美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Milestone Scientific, Inc.

1.09

+0.01000.93%

盤後：1.090.00000.00%18:02 EDT

成交量：14.75萬

成交額：15.97萬

市值：8,543.38萬

市盈率：-18.45

高：1.11

開：1.05

低：1.05

收：1.08

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Milestone Scientific, Inc.

交易所：

AMEX

成立時間：

1989

員工人數：

17

公司地址：

425 Eagle Rock Avenue,Suite 403,Roseland,New Jersey,United States

官網：

http://www.milestonescientific.com

郵編：

07068

電話：

傳真：

973 535 2829

簡介：

Milestone Scientific Inc.於1989年8月在特拉華州註冊成立。該公司開發了一種專有的、革命性的、計算機控制的麻醉給藥裝置，其DPS動態壓力傳感技術系統，以滿足各種皮下給藥注射和液體吸入的需求——使醫療保健從業者能夠實現多個獨特的好處，這是目前使用已有160年歷史的手動注射器所無法實現的。

董事

名稱

職位

Arjan Haverhals

President, Chief Executive Officer and Director

Leonard A. Osser

Vice Chairman of the Board

Neal Goldman

Chairman of the Board

Benedetta Casamento

Director

Gian Domenico Trombetta

Director

Michael McGeehan

Director

股東

名稱

職位

Arjan Haverhals

President, Chief Executive Officer and Director

Peter Milligan

Chief Financial Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MLSS/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLSS\",,,,,undefined,":{"symbol":"MLSS","market":"US","secType":"STK","nameCN":"Milestone Scientific, Inc.","latestPrice":1.09,"timestamp":1746216000000,"preClose":1.08,"halted":0,"volume":147471,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"18:02 EDT","volume":10,"amount":10.999,"timestamp":1746223363548},"delay":0,"floatShares":61431691,"shares":78379633,"eps":-0.059074,"marketStatus":"休市中","change":0.01,"latestTime":"05-02 16:00:00 EDT","open":1.0478,"high":1.11,"low":1.0478,"amount":159744.2444808,"amplitude":0.057593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.059074,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.08,"latestTime":"09:02 EDT","volume":350,"amount":367.49496000000005,"timestamp":1746190928216},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"18:02 EDT","volume":10,"amount":10.999,"timestamp":1746223363548},"volumeRatio":1.703359,"impliedVol":1.4451,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLSS\",,,,,undefined,":{"symbol":"MLSS","floatShares":61431691,"roa":"-39.90%","roe":"-68.09%","lyrEps":-0.059074,"volumeRatio":1.703359,"shares":78379633,"dividePrice":0,"high":1.11,"amplitude":0.057593,"preClose":1.08,"low":1.0478,"week52Low":0.5759,"pbRate":"14.65","psRate":"9.90","week52High":1.3926,"institutionHeld":0.1386,"latestPrice":1.09,"eps":-0.059074,"divideRate":0,"volume":147471,"delay":0,"ttmEps":-0.059074,"open":1.0478,"prevYearClose":0.96,"prevWeekClose":0.99,"prevMonthClose":0.92,"prevQuarterClose":0.9326,"fiveDayClose":0.99,"twentyDayClose":0.92,"sixtyDayClose":1.29},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":371360,"yearFounded":1989,"employeeNum":17,"address":"425 Eagle Rock Avenue,Suite 403,Roseland,New Jersey,United States","zipCode":"07068","officePhone":"973 535 2717","officeFax":"973 535 2829"},"stockCompanyDetail":{"websiteUrl":"http://www.milestonescientific.com","stockEarnings":[{"period":"1week","weight":0.101},{"period":"1month","weight":0.101},{"period":"3month","weight":-0.1349},{"period":"6month","weight":0.3391},{"period":"1year","weight":0.5661},{"period":"ytd","weight":0.1354}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Milestone Scientific Inc.於1989年8月在特拉華州註冊成立。該公司開發了一種專有的、革命性的、計算機控制的麻醉給藥裝置，其DPS動態壓力傳感技術系統，以滿足各種皮下給藥注射和液體吸入的需求——使醫療保健從業者能夠實現多個獨特的好處，這是目前使用已有160年歷史的手動注射器所無法實現的。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.048557},{"month":2,"riseRate":0.538462,"avgChangeRate":0.061376},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.023859},{"month":4,"riseRate":0.384615,"avgChangeRate":-0.019837},{"month":5,"riseRate":0.538462,"avgChangeRate":0.050829},{"month":6,"riseRate":0.615385,"avgChangeRate":0.135825},{"month":7,"riseRate":0.538462,"avgChangeRate":0.0902},{"month":8,"riseRate":0.333333,"avgChangeRate":0.012713},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.059814},{"month":10,"riseRate":0.25,"avgChangeRate":-0.055186},{"month":11,"riseRate":0.416667,"avgChangeRate":0.011524},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.050761}],"exchange":"AMEX","name":"Milestone Scientific, Inc.","nameEN":"Milestone Scientific"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MLSS\",market:\"US\",,,undefined,":{"directors":[{"name":"Arjan Haverhals","position":"President, Chief Executive Officer and Director"},{"name":"Leonard A. Osser","position":"Vice Chairman of the Board"},{"name":"Neal Goldman","position":"Chairman of the Board"},{"name":"Benedetta Casamento","position":"Director"},{"name":"Gian Domenico Trombetta","position":"Director"},{"name":"Michael McGeehan","position":"Director"}],"executives":[{"name":"Arjan Haverhals","position":"President, Chief Executive Officer and Director"},{"name":"Peter Milligan","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"MLSS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-14","symbol":"MLSS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.02},{"date":"2024-08-15","symbol":"MLSS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1723708800000,"name":null,"time":"盤前","dateTimestamp":1723694400000,"actualEps":null},{"date":"2024-05-16","symbol":"MLSS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"盤前","dateTimestamp":1715832000000,"actualEps":null},{"date":"2024-04-01","symbol":"MLSS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1711958400000,"name":null,"time":"盤前","dateTimestamp":1711944000000,"actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1728619200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLSS","date":"2025-05-01","current":-15.298139,"percent":0.32439,"low":-33.745208,"twenty":-18.902571,"median":-11.138631,"eighty":-7.3917,"high":-3.717367,"avg":-12.923496,"sd":6.129378,"marketCap":72109262},"quantilePoints":[{"date":"2020-05-08","current":-12.999354,"twenty":-11.595639,"median":-5.97372,"eighty":-1.40006,"marketCap":97811925},{"date":"2020-05-15","current":-11.096053,"twenty":-11.815124,"median":-6.074904,"eighty":-1.429502,"marketCap":92561396},{"date":"2020-05-22","current":-12.491365,"twenty":-11.867264,"median":-6.138838,"eighty":-1.439946,"marketCap":104200853},{"date":"2020-05-29","current":-12.225591,"twenty":-11.951127,"median":-6.187193,"eighty":-1.446829,"marketCap":101983814},{"date":"2020-06-05","current":-13.75379,"twenty":-11.989887,"median":-6.283299,"eighty":-1.459782,"marketCap":114731791},{"date":"2020-06-12","current":-16.07931,"twenty":-12.211045,"median":-6.426246,"eighty":-1.473168,"marketCap":134130886},{"date":"2020-06-19","current":-18.670604,"twenty":-12.27413,"median":-6.475969,"eighty":-1.482477,"marketCap":155747020},{"date":"2020-06-26","current":-14.268569,"twenty":-12.338316,"median":-6.524328,"eighty":-1.512568,"marketCap":119025995},{"date":"2020-07-02","current":-14.624571,"twenty":-12.491365,"median":-6.567457,"eighty":-1.514125,"marketCap":121995703},{"date":"2020-07-10","current":-16.34072,"twenty":-12.597133,"median":-6.667862,"eighty":-1.547588,"marketCap":136311526},{"date":"2020-07-17","current":-15.296108,"twenty":-12.719881,"median":-6.700912,"eighty":-1.576204,"marketCap":127597547},{"date":"2020-07-24","current":-12.983038,"twenty":-12.920137,"median":-6.761609,"eighty":-1.685389,"marketCap":108302308},{"date":"2020-07-31","current":-14.400726,"twenty":-13.096766,"median":-6.782808,"eighty":-1.905215,"marketCap":120128422},{"date":"2020-08-07","current":-14.02765,"twenty":-13.24314,"median":-6.890196,"eighty":-1.926801,"marketCap":117016287},{"date":"2020-08-14","current":-11.767932,"twenty":-13.372342,"median":-6.922148,"eighty":-1.952174,"marketCap":123175073},{"date":"2020-08-21","current":-10.446399,"twenty":-13.372342,"median":-6.94549,"eighty":-1.996911,"marketCap":109342578},{"date":"2020-08-28","current":-10.005889,"twenty":-13.372342,"median":-6.969858,"eighty":-2.050862,"marketCap":104731746},{"date":"2020-09-04","current":-8.936077,"twenty":-13.372342,"median":-6.98126,"eighty":-2.079423,"marketCap":93534012},{"date":"2020-09-11","current":-9.439518,"twenty":-13.372342,"median":-7.013998,"eighty":-2.099775,"marketCap":98803534},{"date":"2020-09-18","current":-8.621426,"twenty":-13.372342,"median":-7.052016,"eighty":-2.12125,"marketCap":90240561},{"date":"2020-09-25","current":-8.810216,"twenty":-13.372342,"median":-7.086146,"eighty":-2.1417,"marketCap":92216632},{"date":"2020-10-02","current":-9.942959,"twenty":-13.372342,"median":-7.086146,"eighty":-2.176357,"marketCap":104073056},{"date":"2020-10-09","current":-11.075701,"twenty":-13.372342,"median":-7.086146,"eighty":-2.1948,"marketCap":115929480},{"date":"2020-10-16","current":-11.705002,"twenty":-13.372342,"median":-7.142564,"eighty":-2.22949,"marketCap":122516382},{"date":"2020-10-23","current":-11.138631,"twenty":-13.372342,"median":-7.155204,"eighty":-2.260993,"marketCap":116588170},{"date":"2020-10-30","current":-9.353248,"twenty":-13.372342,"median":-7.199034,"eighty":-2.307535,"marketCap":97900550},{"date":"2020-11-06","current":-8.9281,"twenty":-13.372342,"median":-7.234419,"eighty":-2.421664,"marketCap":93450525},{"date":"2020-11-13","current":-8.9281,"twenty":-13.372342,"median":-7.265953,"eighty":-2.511126,"marketCap":93450525},{"date":"2020-11-20","current":-10.823881,"twenty":-13.372342,"median":-7.294558,"eighty":-2.579904,"marketCap":98724876},{"date":"2020-11-27","current":-12.220511,"twenty":-13.372342,"median":-7.294558,"eighty":-2.648231,"marketCap":111463570},{"date":"2020-12-04","current":-12.988657,"twenty":-13.372342,"median":-7.34585,"eighty":-2.729954,"marketCap":118469852},{"date":"2020-12-11","current":-13.267983,"twenty":-13.372342,"median":-7.390549,"eighty":-2.852225,"marketCap":121017591},{"date":"2020-12-18","current":-15.362928,"twenty":-13.527882,"median":-7.404974,"eighty":-2.99476,"marketCap":140125631},{"date":"2020-12-24","current":-14.105961,"twenty":-13.72919,"median":-7.455379,"eighty":-3.024332,"marketCap":128660807},{"date":"2020-12-31","current":-14.804276,"twenty":-13.783799,"median":-7.491295,"eighty":-3.046603,"marketCap":135030154},{"date":"2021-01-08","current":-17.178546,"twenty":-13.930407,"median":-7.510998,"eighty":-3.129302,"marketCap":156685933},{"date":"2021-01-15","current":-19.273491,"twenty":-14.072596,"median":-7.56109,"eighty":-3.311654,"marketCap":175793974},{"date":"2021-01-22","current":-20.600289,"twenty":-14.164495,"median":-7.575118,"eighty":-3.388525,"marketCap":187895733},{"date":"2021-01-29","current":-19.69248,"twenty":-14.181686,"median":-7.575118,"eighty":-3.487734,"marketCap":179615582},{"date":"2021-02-05","current":-22.834897,"twenty":-14.290776,"median":-7.639684,"eighty":-3.526752,"marketCap":208277643},{"date":"2021-02-12","current":-25.488494,"twenty":-14.361617,"median":-7.659609,"eighty":-3.691279,"marketCap":232481161},{"date":"2021-02-19","current":-28.700742,"twenty":-14.403862,"median":-7.685219,"eighty":-3.750003,"marketCap":261780157},{"date":"2021-02-26","current":-27.373944,"twenty":-14.511576,"median":-7.702332,"eighty":-3.828077,"marketCap":249678398},{"date":"2021-03-05","current":-25.697988,"twenty":-14.623266,"median":-7.702332,"eighty":-3.854429,"marketCap":234391965},{"date":"2021-03-12","current":-31.843159,"twenty":-14.773802,"median":-7.749287,"eighty":-3.875752,"marketCap":290442218},{"date":"2021-03-19","current":-28.281753,"twenty":-14.910057,"median":-7.752805,"eighty":-3.88528,"marketCap":257958549},{"date":"2021-03-26","current":-24.161695,"twenty":-15.103377,"median":-7.784696,"eighty":-3.930887,"marketCap":220379402},{"date":"2021-04-01","current":-33.745208,"twenty":-15.174095,"median":-7.784696,"eighty":-3.93247,"marketCap":247597806},{"date":"2021-04-09","current":-29.118849,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":213652945},{"date":"2021-04-16","current":-24.220351,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":177711328},{"date":"2021-04-23","current":-22.678231,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":166396375},{"date":"2021-04-30","current":-21.845296,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":160284899},{"date":"2021-05-07","current":-21.238482,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":155832541},{"date":"2021-05-14","current":-22.384623,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":150199188},{"date":"2021-05-21","current":-21.389751,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":143523669},{"date":"2021-05-28","current":-20.693341,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":138850805},{"date":"2021-06-04","current":-20.096417,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":134845493},{"date":"2021-06-11","current":-21.688213,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":145526325},{"date":"2021-06-18","current":-19.201032,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":128837526},{"date":"2021-06-25","current":-23.777444,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":159544916},{"date":"2021-07-02","current":-23.280008,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":156207156},{"date":"2021-07-09","current":-20.096417,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":134845493},{"date":"2021-07-16","current":-16.813339,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":112816279},{"date":"2021-07-23","current":-17.211288,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":115486487},{"date":"2021-07-30","current":-20.295392,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":136180597},{"date":"2021-08-06","current":-17.808211,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":119491799},{"date":"2021-08-13","current":-17.698291,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":110152941},{"date":"2021-08-20","current":-16.51121,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":102764634},{"date":"2021-08-27","current":-19.964535,"twenty":-15.352415,"median":-7.817731,"eighty":-3.955733,"marketCap":124257891},{"date":"2021-09-03","current":-22.014947,"twenty":-15.379485,"median":-7.817731,"eighty":-3.955733,"marketCap":137019513},{"date":"2021-09-10","current":-21.475365,"twenty":-15.429182,"median":-7.817731,"eighty":-3.955733,"marketCap":133661191},{"date":"2021-09-17","current":-21.691198,"twenty":-15.583875,"median":-7.817731,"eighty":-3.955733,"marketCap":135004520},{"date":"2021-09-24","current":-19.640786,"twenty":-15.883123,"median":-7.817731,"eighty":-3.955733,"marketCap":122242898},{"date":"2021-10-01","current":-20.827867,"twenty":-16.120721,"median":-7.817731,"eighty":-3.955733,"marketCap":129631206},{"date":"2021-10-08","current":-23.417861,"twenty":-16.38495,"median":-7.817731,"eighty":-3.956472,"marketCap":145751148},{"date":"2021-10-15","current":-22.770362,"twenty":-16.610857,"median":-7.817731,"eighty":-3.956472,"marketCap":141721163},{"date":"2021-10-22","current":-22.986195,"twenty":-16.826312,"median":-7.817731,"eighty":-3.956472,"marketCap":143064491},{"date":"2021-10-29","current":-22.23078,"twenty":-17.055534,"median":-7.817731,"eighty":-3.95721,"marketCap":138362841},{"date":"2021-11-05","current":-25.144523,"twenty":-17.158709,"median":-7.817731,"eighty":-3.95721,"marketCap":156497777},{"date":"2021-11-12","current":-24.330281,"twenty":-17.236203,"median":-7.817731,"eighty":-3.95721,"marketCap":164865609},{"date":"2021-11-19","current":-26.533023,"twenty":-17.455779,"median":-7.817731,"eighty":-3.95721,"marketCap":179791714},{"date":"2021-11-26","current":-25.031153,"twenty":-17.563473,"median":-7.817731,"eighty":-3.95721,"marketCap":169614825},{"date":"2021-12-03","current":-20.125047,"twenty":-17.683688,"median":-7.817731,"eighty":-3.95721,"marketCap":136370319},{"date":"2021-12-10","current":-19.023677,"twenty":-17.806839,"median":-7.824494,"eighty":-3.95721,"marketCap":128907267},{"date":"2021-12-17","current":-21.827166,"twenty":-18.04788,"median":-7.843186,"eighty":-3.95721,"marketCap":147904127},{"date":"2021-12-23","current":-21.326543,"twenty":-18.253066,"median":-7.855678,"eighty":-3.95721,"marketCap":144511830},{"date":"2021-12-31","current":-20.62567,"twenty":-18.443198,"median":-7.950227,"eighty":-3.95721,"marketCap":139762615},{"date":"2022-01-07","current":-20.926044,"twenty":-18.607923,"median":-7.950227,"eighty":-3.957949,"marketCap":141797993},{"date":"2022-01-14","current":-18.623178,"twenty":-18.872551,"median":-7.972122,"eighty":-3.957949,"marketCap":126193429},{"date":"2022-01-21","current":-15.61944,"twenty":-18.872551,"median":-8.007381,"eighty":-3.957949,"marketCap":105839650},{"date":"2022-01-28","current":-12.615701,"twenty":-18.872551,"median":-8.010426,"eighty":-3.957949,"marketCap":85485871},{"date":"2022-02-04","current":-12.215203,"twenty":-18.872551,"median":-8.010426,"eighty":-3.957949,"marketCap":82772034},{"date":"2022-02-11","current":-12.215203,"twenty":-18.872551,"median":-8.010426,"eighty":-3.957949,"marketCap":82772034},{"date":"2022-02-18","current":-13.616947,"twenty":-18.872551,"median":-8.016924,"eighty":-3.957949,"marketCap":92270464},{"date":"2022-02-25","current":-13.516823,"twenty":-18.872551,"median":-8.062721,"eighty":-3.957949,"marketCap":91592005},{"date":"2022-03-04","current":-15.519315,"twenty":-18.872551,"median":-8.062721,"eighty":-3.957949,"marketCap":105161191},{"date":"2022-03-11","current":-12.81595,"twenty":-18.872551,"median":-8.062721,"eighty":-3.957949,"marketCap":86842790},{"date":"2022-03-18","current":-14.11757,"twenty":-18.872551,"median":-8.072726,"eighty":-3.957949,"marketCap":95662761},{"date":"2022-03-25","current":-12.916075,"twenty":-18.872551,"median":-8.098404,"eighty":-3.957949,"marketCap":87521249},{"date":"2022-04-01","current":-14.386659,"twenty":-18.872551,"median":-8.215234,"eighty":-3.957949,"marketCap":98092804},{"date":"2022-04-08","current":-12.188697,"twenty":-18.872551,"median":-8.257151,"eighty":-3.957949,"marketCap":83106403},{"date":"2022-04-14","current":-11.589253,"twenty":-18.872551,"median":-8.318519,"eighty":-3.957949,"marketCap":79019203},{"date":"2022-04-22","current":-10.789995,"twenty":-18.872551,"median":-8.480242,"eighty":-3.957949,"marketCap":73569603},{"date":"2022-04-29","current":-10.125238,"twenty":-18.872551,"median":-8.516554,"eighty":-3.957949,"marketCap":69037082},{"date":"2022-05-06","current":-10.726737,"twenty":-18.872551,"median":-8.626612,"eighty":-3.957949,"marketCap":73138295},{"date":"2022-05-13","current":-8.422003,"twenty":-18.872551,"median":-8.667352,"eighty":-3.957949,"marketCap":57423883},{"date":"2022-05-20","current":-7.68577,"twenty":-18.872551,"median":-8.667352,"eighty":-3.957949,"marketCap":59542974},{"date":"2022-05-27","current":-8.833203,"twenty":-18.872551,"median":-8.685435,"eighty":-3.957949,"marketCap":68432335},{"date":"2022-06-03","current":-8.474575,"twenty":-18.872551,"median":-8.715882,"eighty":-3.957949,"marketCap":65653982},{"date":"2022-06-10","current":-8.400376,"twenty":-18.872551,"median":-8.745249,"eighty":-3.957949,"marketCap":65079150},{"date":"2022-06-17","current":-7.331559,"twenty":-18.872551,"median":-8.685435,"eighty":-3.957949,"marketCap":56798838},{"date":"2022-06-24","current":-8.479875,"twenty":-18.872551,"median":-8.684356,"eighty":-3.95721,"marketCap":65695041},{"date":"2022-07-01","current":-8.660956,"twenty":-18.872551,"median":-8.684356,"eighty":-3.95721,"marketCap":67097904},{"date":"2022-07-08","current":-10.599844,"twenty":-18.872551,"median":-8.779478,"eighty":-3.95721,"marketCap":82118802},{"date":"2022-07-15","current":-9.628191,"twenty":-18.872551,"median":-8.9281,"eighty":-3.95721,"marketCap":74591245},{"date":"2022-07-22","current":-8.481642,"twenty":-18.872551,"median":-8.9281,"eighty":-3.95721,"marketCap":65708728},{"date":"2022-07-29","current":-8.37476,"twenty":-18.872551,"median":-8.9281,"eighty":-3.95721,"marketCap":64880696},{"date":"2022-08-05","current":-9.804855,"twenty":-18.872551,"median":-8.936077,"eighty":-3.95721,"marketCap":75959891},{"date":"2022-08-12","current":-10.42318,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":80750155},{"date":"2022-08-19","current":-8.957337,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":70988543},{"date":"2022-08-26","current":-8.609479,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":68231706},{"date":"2022-09-02","current":-7.958985,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":63076422},{"date":"2022-09-09","current":-7.4085,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":58713728},{"date":"2022-09-16","current":-6.640604,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":52628011},{"date":"2022-09-23","current":-6.435368,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":51001477},{"date":"2022-09-30","current":-6.87019,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":54447523},{"date":"2022-10-07","current":-5.739653,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":45487804},{"date":"2022-10-14","current":-6.696262,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":53069105},{"date":"2022-10-21","current":-6.522333,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":51690687},{"date":"2022-10-28","current":-6.783226,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":53758314},{"date":"2022-11-04","current":-5.830965,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":46211474},{"date":"2022-11-11","current":-5.913582,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":46866222},{"date":"2022-11-18","current":-5.865318,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":46064917},{"date":"2022-11-25","current":-5.392093,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":42348316},{"date":"2022-12-02","current":-6.043055,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":47460824},{"date":"2022-12-09","current":-5.46541,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":42924127},{"date":"2022-12-16","current":-4.62116,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":36293571},{"date":"2022-12-23","current":-4.007967,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":31477693},{"date":"2022-12-30","current":-4.265686,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":33501758},{"date":"2023-01-06","current":-4.843331,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":38038454},{"date":"2023-01-13","current":-6.050164,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":47516660},{"date":"2023-01-20","current":-6.310549,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":49561663},{"date":"2023-01-27","current":-6.709568,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":52695474},{"date":"2023-02-03","current":-6.244786,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":49045178},{"date":"2023-02-10","current":-5.865318,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":46064917},{"date":"2023-02-17","current":-5.788002,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":45457698},{"date":"2023-02-24","current":-5.71513,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":44885376},{"date":"2023-03-03","current":-7.109476,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":55836264},{"date":"2023-03-10","current":-7.966168,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":62564533},{"date":"2023-03-17","current":-7.887075,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":61943355},{"date":"2023-03-24","current":-8.175898,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":64211703},{"date":"2023-03-31","current":-7.215122,"twenty":-18.872551,"median":-9.055754,"eighty":-3.954257,"marketCap":62815797},{"date":"2023-04-06","current":-6.994923,"twenty":-18.872551,"median":-9.055754,"eighty":-3.954257,"marketCap":60898716},{"date":"2023-04-14","current":-6.359752,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":55368833},{"date":"2023-04-21","current":-6.27131,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":54598849},{"date":"2023-04-28","current":-6.030106,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":52498893},{"date":"2023-05-05","current":-6.03091,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":52505893},{"date":"2023-05-12","current":-6.293079,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":51049924},{"date":"2023-05-19","current":-8.887799,"twenty":-18.872551,"median":-9.061937,"eighty":-3.983717,"marketCap":72098480},{"date":"2023-05-26","current":-8.542641,"twenty":-18.872551,"median":-9.080068,"eighty":-3.991641,"marketCap":69298539},{"date":"2023-06-02","current":-8.887799,"twenty":-18.872551,"median":-9.080068,"eighty":-3.991641,"marketCap":72098480},{"date":"2023-06-09","current":-8.974088,"twenty":-18.872551,"median":-9.104253,"eighty":-4.007664,"marketCap":72798466},{"date":"2023-06-16","current":-9.060377,"twenty":-18.872551,"median":-9.209787,"eighty":-4.034727,"marketCap":73498451},{"date":"2023-06-23","current":-8.456352,"twenty":-18.872551,"median":-9.231777,"eighty":-4.051037,"marketCap":68598554},{"date":"2023-06-30","current":-7.731522,"twenty":-18.872551,"median":-9.232366,"eighty":-4.084038,"marketCap":62718678},{"date":"2023-07-07","current":-7.55808,"twenty":-18.872551,"median":-9.232366,"eighty":-4.087949,"marketCap":61311708},{"date":"2023-07-14","current":-9.92327,"twenty":-18.872551,"median":-9.274863,"eighty":-4.194635,"marketCap":80498303},{"date":"2023-07-21","current":-9.664402,"twenty":-18.872551,"median":-9.319245,"eighty":-4.201454,"marketCap":78398348},{"date":"2023-07-28","current":-9.578113,"twenty":-18.872551,"median":-9.36065,"eighty":-4.201454,"marketCap":77698362},{"date":"2023-08-04","current":-8.887799,"twenty":-18.872551,"median":-9.391061,"eighty":-4.259652,"marketCap":72098480},{"date":"2023-08-11","current":-10.872453,"twenty":-18.872551,"median":-9.421139,"eighty":-4.299501,"marketCap":88198141},{"date":"2023-08-18","current":-10.318051,"twenty":-18.872551,"median":-9.465671,"eighty":-4.351934,"marketCap":77074911},{"date":"2023-08-25","current":-9.935901,"twenty":-18.872551,"median":-9.565378,"eighty":-4.442534,"marketCap":74220285},{"date":"2023-09-01","current":-10.222513,"twenty":-18.872551,"median":-9.61219,"eighty":-4.61405,"marketCap":76361255},{"date":"2023-09-08","current":-9.410445,"twenty":-18.872551,"median":-9.659233,"eighty":-4.665594,"marketCap":70295174},{"date":"2023-09-15","current":-10.318051,"twenty":-18.872551,"median":-9.67782,"eighty":-4.976633,"marketCap":77074911},{"date":"2023-09-22","current":-9.314907,"twenty":-18.872551,"median":-9.716523,"eighty":-5.10921,"marketCap":69581517},{"date":"2023-09-29","current":-8.794228,"twenty":-18.872551,"median":-9.716523,"eighty":-5.243239,"marketCap":65692089},{"date":"2023-10-06","current":-8.697735,"twenty":-18.872551,"median":-9.716523,"eighty":-5.357879,"marketCap":64971295},{"date":"2023-10-13","current":-8.554429,"twenty":-18.878555,"median":-9.716523,"eighty":-5.509844,"marketCap":63900811},{"date":"2023-10-20","current":-8.632897,"twenty":-18.878555,"median":-9.716523,"eighty":-5.600668,"marketCap":64486962},{"date":"2023-10-27","current":-8.24136,"twenty":-18.896567,"median":-9.750692,"eighty":-5.688114,"marketCap":61562221},{"date":"2023-11-03","current":-8.231811,"twenty":-18.896567,"median":-9.750692,"eighty":-5.776805,"marketCap":61490886},{"date":"2023-11-10","current":-6.96839,"twenty":-18.896567,"median":-9.750692,"eighty":-5.83204,"marketCap":52053248},{"date":"2023-11-17","current":-8.317173,"twenty":-18.896567,"median":-9.750692,"eighty":-5.866597,"marketCap":57924129},{"date":"2023-11-24","current":-8.225574,"twenty":-18.896567,"median":-9.750692,"eighty":-5.913582,"marketCap":57286196},{"date":"2023-12-01","current":-8.610176,"twenty":-18.896567,"median":-9.750692,"eighty":-5.950187,"marketCap":59964715},{"date":"2023-12-08","current":-8.0144,"twenty":-18.890563,"median":-9.750692,"eighty":-5.982082,"marketCap":55815498},{"date":"2023-12-15","current":-6.668988,"twenty":-18.890563,"median":-9.750692,"eighty":-6.030106,"marketCap":46445505},{"date":"2023-12-22","current":-6.392609,"twenty":-18.890563,"median":-9.750692,"eighty":-6.043055,"marketCap":44520695},{"date":"2023-12-29","current":-7.13796,"twenty":-18.896567,"median":-9.750692,"eighty":-6.057697,"marketCap":49711619},{"date":"2024-01-05","current":-7.507916,"twenty":-18.902571,"median":-9.750692,"eighty":-6.071619,"marketCap":52288136},{"date":"2024-01-12","current":-6.419812,"twenty":-18.902571,"median":-9.750692,"eighty":-6.131035,"marketCap":44710145},{"date":"2024-01-19","current":-6.560681,"twenty":-18.918385,"median":-9.750997,"eighty":-6.187999,"marketCap":45691210},{"date":"2024-01-26","current":-6.477579,"twenty":-18.902571,"median":-9.750692,"eighty":-6.190909,"marketCap":45112455},{"date":"2024-02-02","current":-6.560681,"twenty":-18.902571,"median":-9.750692,"eighty":-6.244046,"marketCap":45691210},{"date":"2024-02-09","current":-6.805613,"twenty":-18.902571,"median":-9.750692,"eighty":-6.27131,"marketCap":47397016},{"date":"2024-02-16","current":-7.40153,"twenty":-18.902571,"median":-9.750692,"eighty":-6.299337,"marketCap":51547224},{"date":"2024-02-23","current":-7.401541,"twenty":-18.902571,"median":-9.750692,"eighty":-6.316842,"marketCap":51547300},{"date":"2024-03-01","current":-7.686931,"twenty":-18.896567,"median":-9.750692,"eighty":-6.353963,"marketCap":53534868},{"date":"2024-03-08","current":-8.059796,"twenty":-18.896567,"median":-9.750692,"eighty":-6.392727,"marketCap":56131652},{"date":"2024-03-15","current":-7.347962,"twenty":-18.896567,"median":-9.750692,"eighty":-6.438847,"marketCap":51174156},{"date":"2024-03-22","current":-7.216749,"twenty":-18.896567,"median":-9.750692,"eighty":-6.469361,"marketCap":50260331},{"date":"2024-03-28","current":-6.883247,"twenty":-18.896567,"median":-9.750692,"eighty":-6.518746,"marketCap":47937695},{"date":"2024-04-05","current":-6.832587,"twenty":-18.902571,"median":-9.750692,"eighty":-6.527081,"marketCap":47343709},{"date":"2024-04-12","current":-6.308044,"twenty":-18.902571,"median":-9.750692,"eighty":-6.539905,"marketCap":43709090},{"date":"2024-04-19","current":-6.316899,"twenty":-18.902571,"median":-9.750692,"eighty":-6.542809,"marketCap":43770449},{"date":"2024-04-26","current":-6.301422,"twenty":-18.896567,"median":-9.750692,"eighty":-6.540486,"marketCap":43663206},{"date":"2024-05-03","current":-7.694367,"twenty":-18.896567,"median":-9.750692,"eighty":-6.557831,"marketCap":53315072},{"date":"2024-05-10","current":-7.50643,"twenty":-18.896567,"median":-9.750692,"eighty":-6.59261,"marketCap":52012836},{"date":"2024-05-17","current":-7.379307,"twenty":-18.896567,"median":-9.750692,"eighty":-6.641197,"marketCap":52112419},{"date":"2024-05-24","current":-8.350125,"twenty":-18.896567,"median":-9.750692,"eighty":-6.680956,"marketCap":58968308},{"date":"2024-05-31","current":-7.918409,"twenty":-18.896567,"median":-9.750692,"eighty":-6.711073,"marketCap":55919544},{"date":"2024-06-07","current":-7.90434,"twenty":-18.896567,"median":-9.750692,"eighty":-6.748686,"marketCap":55820191},{"date":"2024-06-14","current":-7.703123,"twenty":-18.902571,"median":-9.750692,"eighty":-6.805613,"marketCap":54399201},{"date":"2024-06-21","current":-7.326934,"twenty":-18.918385,"median":-9.750997,"eighty":-6.853736,"marketCap":51742568},{"date":"2024-06-28","current":-7.436291,"twenty":-18.965827,"median":-9.804855,"eighty":-6.872801,"marketCap":52514845},{"date":"2024-07-05","current":-7.217577,"twenty":-18.965827,"median":-9.804855,"eighty":-6.927151,"marketCap":50970291},{"date":"2024-07-12","current":-10.608745,"twenty":-18.965827,"median":-9.804855,"eighty":-6.964235,"marketCap":74918605},{"date":"2024-07-15","current":-11.04508,"twenty":-18.965827,"median":-9.817098,"eighty":-6.965461,"marketCap":77999991},{"date":"2024-08-02","current":-10.579218,"twenty":-19.023677,"median":-9.896527,"eighty":-7.020608,"marketCap":74710090},{"date":"2024-08-09","current":-10.388937,"twenty":-19.023677,"median":-9.935901,"eighty":-7.06174,"marketCap":73366328},{"date":"2024-08-16","current":-16.376176,"twenty":-19.023677,"median":-9.982595,"eighty":-7.115833,"marketCap":75690882},{"date":"2024-08-23","current":-16.972485,"twenty":-19.023677,"median":-10.005889,"eighty":-7.136437,"marketCap":78447029},{"date":"2024-08-30","current":-16.138074,"twenty":-19.023677,"median":-10.067339,"eighty":-7.202174,"marketCap":74590372},{"date":"2024-09-06","current":-17.056093,"twenty":-19.023677,"median":-10.103655,"eighty":-7.215122,"marketCap":78833468},{"date":"2024-09-13","current":-15.970857,"twenty":-19.023677,"median":-10.135371,"eighty":-7.217577,"marketCap":73817495},{"date":"2024-09-20","current":-15.273564,"twenty":-19.023677,"median":-10.263047,"eighty":-7.270941,"marketCap":70594597},{"date":"2024-09-27","current":-15.885577,"twenty":-19.023677,"median":-10.319295,"eighty":-7.295737,"marketCap":73423328},{"date":"2024-10-04","current":-15.322057,"twenty":-19.023677,"median":-10.388937,"eighty":-7.332145,"marketCap":70818732},{"date":"2024-10-11","current":-14.497679,"twenty":-19.023677,"median":-10.521425,"eighty":-7.368882,"marketCap":67008448},{"date":"2024-10-18","current":-13.964258,"twenty":-19.023677,"median":-10.612999,"eighty":-7.368882,"marketCap":64542969},{"date":"2024-10-25","current":-13.327163,"twenty":-19.023677,"median":-10.679832,"eighty":-7.368882,"marketCap":61598308},{"date":"2024-10-31","current":-13.377328,"twenty":-19.023677,"median":-10.700201,"eighty":-7.368882,"marketCap":61830171},{"date":"2024-11-08","current":-12.041267,"twenty":-19.023677,"median":-10.823881,"eighty":-7.366031,"marketCap":55654882},{"date":"2024-11-15","current":-11.359024,"twenty":-19.023677,"median":-10.94984,"eighty":-7.366031,"marketCap":52501544},{"date":"2024-11-22","current":-11.944752,"twenty":-19.023677,"median":-10.88114,"eighty":-7.366031,"marketCap":55147594},{"date":"2024-11-29","current":-16.702408,"twenty":-19.023677,"median":-10.88114,"eighty":-7.366031,"marketCap":77113162},{"date":"2024-12-06","current":-13.582938,"twenty":-19.023677,"median":-10.88114,"eighty":-7.366031,"marketCap":62710916},{"date":"2024-12-13","current":-14.003028,"twenty":-19.023677,"median":-10.88114,"eighty":-7.366031,"marketCap":64650428},{"date":"2024-12-20","current":-13.447969,"twenty":-19.023677,"median":-10.88114,"eighty":-7.366031,"marketCap":62087779},{"date":"2024-12-27","current":-14.087384,"twenty":-19.023677,"median":-10.88114,"eighty":-7.366031,"marketCap":65039889},{"date":"2025-01-03","current":-15.860539,"twenty":-19.023677,"median":-10.88114,"eighty":-7.366031,"marketCap":73226347},{"date":"2025-01-10","current":-21.25761,"twenty":-19.07732,"median":-10.876797,"eighty":-7.36318,"marketCap":98144024},{"date":"2025-01-17","current":-19.90792,"twenty":-19.090731,"median":-10.876797,"eighty":-7.36318,"marketCap":91912657},{"date":"2025-01-24","current":-21.932454,"twenty":-19.186622,"median":-10.876797,"eighty":-7.36318,"marketCap":101259707},{"date":"2025-01-31","current":-21.595032,"twenty":-19.383413,"median":-10.876797,"eighty":-7.36318,"marketCap":99701866},{"date":"2025-02-07","current":-21.426321,"twenty":-19.483203,"median":-10.876797,"eighty":-7.36318,"marketCap":98922945},{"date":"2025-02-14","current":-20.245342,"twenty":-19.561817,"median":-10.876797,"eighty":-7.36318,"marketCap":93470499},{"date":"2025-02-21","current":-18.389519,"twenty":-19.526533,"median":-10.876797,"eighty":-7.36318,"marketCap":84902370},{"date":"2025-02-28","current":-15.803177,"twenty":-19.308328,"median":-10.876797,"eighty":-7.36318,"marketCap":72961514},{"date":"2025-03-07","current":-17.208541,"twenty":-19.101545,"median":-10.872453,"eighty":-7.360329,"marketCap":79449924},{"date":"2025-03-14","current":-15.519742,"twenty":-18.902571,"median":-10.872453,"eighty":-7.360329,"marketCap":71652927},{"date":"2025-03-21","current":-16.346427,"twenty":-18.902571,"median":-10.872453,"eighty":-7.360329,"marketCap":75469639},{"date":"2025-03-28","current":-18.220808,"twenty":-18.902571,"median":-10.872453,"eighty":-7.360329,"marketCap":84123449},{"date":"2025-04-04","current":-15.521429,"twenty":-18.902571,"median":-11.012771,"eighty":-7.360329,"marketCap":71660716},{"date":"2025-04-11","current":-15.184007,"twenty":-18.867445,"median":-11.04508,"eighty":-7.392909,"marketCap":70102874},{"date":"2025-04-17","current":-15.048713,"twenty":-18.867445,"median":-11.103616,"eighty":-7.392909,"marketCap":70933567},{"date":"2025-04-25","current":-15.796991,"twenty":-18.902571,"median":-11.138631,"eighty":-7.3917,"marketCap":74460651},{"date":"2025-05-01","current":-15.298139,"twenty":-18.902571,"median":-11.138631,"eighty":-7.3917,"marketCap":72109262}],"updateTime":1746255790418}}}