美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威達信集團

197.78

-1.4200-0.71%

盤後：197.780.00000.00%16:20 EDT

成交量：351.44萬

成交額：6.94億

市值：972.33億

市盈率：23.75

高：200.00

開：199.97

低：196.27

收：199.20

資料載入中...

總覽公司新聞公告

威達信漲0.19% 股價突破200美元大關

產品需求強勁，保險經紀公司 WTW 第二季度利潤超出預期

威達信跌1.47% 股價跌破200美元大關

保險經紀公司 Aon 第二季度利潤增長，原因是風險和健康部門增長強勁

美國研究綜述-穆迪、摩根士丹利資本國際、標準普爾全球

美國研究綜述-Cintas、Marsh & Mclennan、Netflix

馬什麥克倫南公司（Marsh & McLennan Companies Inc）公佈截至 6 月 30 日的季度業績 - 收益摘要

馬什-麥克倫南季度利潤因保險業務強勁而增長

獨家：Axis 任命 Aon 為海洋超額損失項目獨家經紀人

埃佛勒斯集團股價週二表現遜於同行及大盤

华尔街洞察

獨家：Michael McGowan 辭任 RP Underwriting 美洲交易風險主管職務

华尔街洞察

Marsh McLennan代理機構任命Trindl Reeves為首席收入官

华尔街洞察

威達信集團預計每股收益2.67美元季度營收或增長11.3%

华尔街洞察

Marsh & McLennan Companies Inc 預計每股收益2.67美元 - 財報前瞻

美股財報周曆前瞻：金融巨頭領銜披露，科技巨頭壓軸登場

华尔街洞察

日記-未來一週美國財報

美國研究綜述-布魯姆能源公司、福特、特斯拉

威達信盤中異動股價大跌3.01%報211.27美元

保險業加速向外資開放，險企入華前景幾何？

全球保險中介巨頭一季度財報出爐！威達信、怡安淨利潤下滑，加拉格爾勢頭猛

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MMC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMC\",,,,,undefined,":{"symbol":"MMC","market":"US","secType":"STK","nameCN":"威達信集團","latestPrice":197.78,"timestamp":1754078400000,"preClose":199.2,"halted":0,"volume":3514398,"hourTrading":{"tag":"盘后","latestPrice":197.78,"preClose":197.78,"latestTime":"16:20 EDT","volume":60328,"amount":11931668.220320001,"timestamp":1754079600396},"delay":0,"floatShares":490707655,"shares":491624043,"eps":8.326,"marketStatus":"盤後交易","change":-1.42,"latestTime":"08-01 18:02:01 EDT","open":199.97,"high":200,"low":196.27,"amount":694307686.956841,"amplitude":0.018725,"askPrice":199.65,"askSize":25,"bidPrice":195.77,"bidSize":25,"shortable":3,"etf":0,"ttmEps":8.326,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-245703600000,"exchange":"NYSE","adjPreClose":199.2,"dividendRate":0.016913,"preHourTrading":{"tag":"盘前","latestPrice":199.2,"preClose":199.2,"latestTime":"09:18 EDT","volume":411,"amount":81818.81394000001,"timestamp":1754054300927},"postHourTrading":{"tag":"盘后","latestPrice":197.78,"preClose":197.78,"latestTime":"16:20 EDT","volume":60328,"amount":11931668.220320001,"timestamp":1754079600396},"volumeRatio":1.124327,"impliedVol":0.2395,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMC\",,,,,undefined,":{"symbol":"MMC","floatShares":490707655,"roa":"7.86%","roe":"28.41%","lyrEps":8.252032,"volumeRatio":1.124327,"shares":491624043,"dividePrice":3.345,"high":200,"amplitude":0.018725,"preClose":199.2,"low":196.27,"week52Low":196.27,"pbRate":"6.17","psRate":"3.77","week52High":248,"institutionHeld":0.8569,"latestPrice":197.78,"eps":8.326,"divideRate":0.016913,"volume":3514398,"delay":0,"ttmEps":8.326,"open":199.97,"prevYearClose":212.41,"prevWeekClose":210.4,"prevMonthClose":199.2,"prevQuarterClose":218.64,"fiveDayClose":210.4,"twentyDayClose":215.08,"sixtyDayClose":226.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556819707","title":"威達信漲0.19% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2556819707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556819707?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 21:31","pubTimestamp":1754055107,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时31分，威达信股票出现波动，股价快速拉升0.19%。截至发稿，该股报199.58美元/股，成交量3.8988万股，换手率0.01%，振幅0.32%。最近的财报数据显示，该股实现营业收入69.81亿美元，净利润12.11亿美元，每股收益2.46美元，毛利数据暂无，市盈率23.96倍。威达信股票所在的保险行业中，整体跌幅为1.14%。威达信公司简介：威达信是一家专业服务公司，在风险、战略和人力资本领域提供建议和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213147a6cdeb14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213147a6cdeb14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265550946.USD","BK4581","LU0265550359.USD","LU1116320737.USD","BK4173","LU1116320901.HKD","MMC","BK4585","LU0170899867.USD","BK4559","BK4588","LU1983260115.SGD","LU0238689110.USD"],"gpt_icon":0},{"id":"2555288161","title":"產品需求強勁，保險經紀公司 WTW 第二季度利潤超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555288161","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555288161?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 18:44","pubTimestamp":1753958659,"startTime":"0","endTime":"0","summary":"产品需求强劲，保险经纪公司 WTW 第二季度利润超出预期路透7月31日 - 受风险和经纪业务强劲表现的推动，韦莱韬悦WTW.O周四公布的第二季度利润超出华尔街预期。保险经纪人的佣金与保险公司收取的保费挂钩。对潜在贸易战的担忧加剧，也刺激了对风险咨询和顾问服务的需求，而这正是 WTW 的核心专长领域。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4T3TS17Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0320765489.SGD","LU1201861165.SGD","BK4585","LU0070302665.USD","LU1116320737.USD","BK4173","LU0878866978.SGD","MMC","BK4559","LU0170899867.USD","LU1983260115.SGD","LU0980610538.SGD","LU0985489474.SGD","WTW","LU0208291251.USD","LU0477156953.USD","LU0130102774.USD","LU0130103400.USD","LU0211331839.USD","BK4581","LU1116320901.HKD","LU1489326972.SGD","LU0068578508.USD","LU0265550359.USD","LU0130517989.USD","LU0130518102.USD","LU0238689110.USD","LU0648000940.SGD","BK4588","LU1201861249.SGD","LU0433182093.SGD","LU0477156797.USD","LU0265550946.USD"],"gpt_icon":0},{"id":"2555102909","title":"威達信跌1.47% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2555102909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555102909?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 03:29","pubTimestamp":1753903741,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日03时29分，威达信股票出现波动，股价大幅下挫1.47%。截至发稿，该股报199.94美元/股，成交量157.903万股，换手率0.32%，振幅1.62%。最近的财报数据显示，该股实现营业收入69.81亿美元，净利润12.11亿美元，每股收益2.46美元，毛利数据暂无，市盈率24.02倍。威达信股票所在的保险行业中，整体跌幅为0.09%。威达信公司简介：威达信是一家专业服务公司，在风险、战略和人力资本领域提供建议和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507310329019728686e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507310329019728686e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983260115.SGD","LU0265550946.USD","LU1116320901.HKD","BK4581","BK4173","BK4588","BK4585","LU0170899867.USD","MMC","LU0265550359.USD","BK4559","LU1116320737.USD","LU0238689110.USD"],"gpt_icon":0},{"id":"2554773766","title":"保險經紀公司 Aon 第二季度利潤增長，原因是風險和健康部門增長強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2554773766","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554773766?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 18:40","pubTimestamp":1753440031,"startTime":"0","endTime":"0","summary":"路透7月25日 - 周五，保险经纪公司怡安AON.N公布第二季度利润增长，主要得益于风险管理和健康解决方案的强劲需求。企业和个人都优先考虑降低风险，而不是随意开支，这为 Aon 等经纪商带来了更多收入，因为他们的佣金与保费水平挂钩。数字在截至6月30日的季度里，怡安股东应占调整后净利润从去年同期的6.24亿美元或每股2.93美元增至7.59亿美元或每股3.49美元。怡安商业风险解决方案部门的收入增长了 8%，达到 21.8 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4T3TM0SC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","LU1366333091.USD","LU0077335932.USD","MMC","BK4581","IE00BKPKM429.USD","SG9999014880.SGD","LU1116320901.HKD","BK4173","LU1691799644.USD","LU0251131958.USD","LU2265009873.SGD","BK4597","LU0048573561.USD","LU0238689110.USD","BRO","BK4532","LU0251142724.SGD","BK4585","AON","BK4559","LU1804176565.USD","LU2236285917.USD","BK4588","SG9999018865.SGD","SG9999014914.USD","LU0170899867.USD","LU0265550946.USD","LU1983260115.SGD","LU0265550359.USD","LU0742534661.SGD","SG9999017495.SGD","LU0157215616.USD","LU2108987350.USD","SG9999014906.USD","SGXZ31699556.SGD","IE00BFXG1179.USD","SG9999018857.SGD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2553421671","title":"美國研究綜述-穆迪、摩根士丹利資本國際、標準普爾全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421671","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421671?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 15:49","pubTimestamp":1753084148,"startTime":"0","endTime":"0","summary":"美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球路透7月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括穆迪、摩根士丹利资本国际公司和标普全球公司。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC","LU0353189680.USD","AXP","ORLY","AOTI.UK","BSVN","LU2108987350.USD","IBM","TCBI","LU0823421333.USD","USAW.SI","CHMG","IE00BFSS8Q28.SGD","WAL","CMA","BFC","LU1244550577.SGD","IE00BYQQ9H92.USD","MCB","SCHW","MMM","MAT","CVNA","MSCI","LU1046421795.USD","QXO","UAL","MCO","AGX","LU1074936037.SGD","SG9999015986.USD","LU1232071149.USD","USB","BK4201","AVAV","HAS","TSCO","XYZ","IVZ","BK4008","SPGI","VC","JCAP","IE00BD6J9T35.USD","BP","LU1674673428.USD"],"gpt_icon":1},{"id":"2552145075","title":"美國研究綜述-Cintas、Marsh & Mclennan、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2552145075","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552145075?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 15:45","pubTimestamp":1752824731,"startTime":"0","endTime":"0","summary":"美国研究综述-Cintas、Marsh & Mclennan、Netflix路透7月18日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Cintas、Marsh & Mclennan 和 Netflix。要闻 * Cintas Corp CTAS.O：摩根大通将目标价从239美元上调至246美元 * Marsh & Mclennan MMC.N：杰富瑞将目标价从227美元上调至229美元  * Netflix Inc NFLX.O：Piper Sandler将目标价从1400美元上调至1500美元 以下是路透周五报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","LU0942090050.USD","IE00B19Z8W00.USD","BK4504","CTAS","KMB","BK4592","LU0061474960.USD","LU0098860793.USD","LU1429558221.USD","LU0985489474.SGD","PEP","LU1721429741.USD","LU0127658192.USD","LU0114720955.EUR","BK4137","LU2133065610.SGD","LU1670628061.USD","ABT","BK4581","IE00BJT1NW94.SGD","LU1069344957.HKD","TRV","LU0070302665.USD","BK4507","CFG","LU2362541273.HKD","IE00B1BXHZ80.USD","LU1064131342.USD","MMC","LU0868494617.USD","IE00BQXX3C00.GBP","LU2552382132.HKD","IE00B19Z8X17.USD","LU2506952097.USD","LU1894683264.USD","LU2244417387.USD","SG9999004303.SGD","ELV","BK4567","NFLX","LU0203201768.USD","BK4173","LU0170899867.USD","LU0058720904.USD","LU0708995401.HKD","BSVN","LU0320765646.SGD","LU0957791311.USD"],"gpt_icon":1},{"id":"2552484985","title":"馬什麥克倫南公司（Marsh & McLennan Companies Inc）公佈截至 6 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484985","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484985?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 21:31","pubTimestamp":1752759075,"startTime":"0","endTime":"0","summary":"马什麦克伦南公司公布截至 6 月 30 日的季度业绩 - 收益摘要马什麦克伦南公司公布的截至 6 月 30 日的季度调整后每股收益为 2.72 美元，高于去年同期的每股收益 2.41 美元。华尔街预期为每股收益 2.42 美元至 2.73 美元。Marsh & McLennan Companies Inc 公布的本季度每股收益为 2.45 美元。公司报告的季度净收入为 12.1 亿美元。Marsh & McLennan Companies Inc 本季度股价下跌了 3.0%，今年迄今为止下跌了 0.2%。华尔街对 Marsh & McLennan Companies Inc 的 12 个月目标价中位数为 230.00 美元，比上次收盘价 211.98 美元高出约 7.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE14A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","LU0238689110.USD","LU1983260115.SGD","LU1116320901.HKD","BK4581","LU1116320737.USD","MMC","LU0265550359.USD","BK4559","BK4585","LU0265550946.USD","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2552837744","title":"馬什-麥克倫南季度利潤因保險業務強勁而增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2552837744","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552837744?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 18:50","pubTimestamp":1752749424,"startTime":"0","endTime":"0","summary":"马什-麦克伦南季度利润因保险业务强劲而增长路透7月17日 - 保险经纪公司Marsh McLennan MMC.N周四公布第二季度利润增长，得益于其风险与保险服务业务的强劲表现。背景 随着同行 Aon AON.N 将于下周公布第二季度财报，Marsh McLennan 揭开了保险经纪公司财务季的序幕。数字 Marsh McLennan 的风险与保险服务业务收入为 46 亿美元，同比增长 15%。在截至 6 月 30 日的三个月内，归属于 Marsh McLennan 的净利润为 12.1 亿美元，合每股收益 2.45 美元，去年同期为 11.3 亿美元，合每股收益 2.27 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE0SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4173","LU0265550946.USD","LU0170899867.USD","MMC","BK4585","BK4588","BK4559","LU0238689110.USD","LU0265550359.USD","LU1116320737.USD","LU1116320901.HKD","LU1983260115.SGD"],"gpt_icon":0},{"id":"1190011173","title":"獨家：Axis 任命 Aon 為海洋超額損失項目獨家經紀人","url":"https://stock-news.laohu8.com/highlight/detail?id=1190011173","media":"美股洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190011173?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 14:31","pubTimestamp":1752647470,"startTime":"0","endTime":"0","summary":"轴心公司近日独家任命怡安为其海洋复合超额损失项目的独家经纪人，此举移除了长期担任共同经纪人的佳达再保险。消息人士透露，怡安最初于2024年8月被指定为该项目的旗舰经纪人。佳达再保险的退出使怡安成为唯一经纪人。虽然其他公司曾表示兴趣，但预计不会立即任命新经纪人替代佳达。这家再保险巨头参与轴心海洋和能源XoL项目超过二十年，多数时间担任旗舰角色。轴心、怡安和佳达均拒绝置评。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC","BK4173","BK4559","LU1116320901.HKD","LU1116320737.USD","BK4585","BK4581","LU1983260115.SGD","LU0238689110.USD","LU0265550359.USD","BK4588","LU0265550946.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"1199848666","title":"埃佛勒斯集團股價週二表現遜於同行及大盤","url":"https://stock-news.laohu8.com/highlight/detail?id=1199848666","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199848666?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 07:48","pubTimestamp":1752623338,"startTime":"0","endTime":"0","summary":"在周二的全线疲软交易中，埃佛勒斯集团股价下跌3.16%，收报330.27美元。此次下跌幅度超过大盘表现——标普500指数当日下滑0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点。该公司股价较去年10月4日创下的52周高点407.30美元仍低18.91%。当日该股表现明显弱于主要竞争对手：达信下跌1.25%至210.90美元，前进保险下跌2.09%至242.20美元，佳达再保险则下挫2.33%至308.06美元。值得注意的是，该股当日成交量为324,960手，较其50日平均成交量419,091手低94,131手，显示市场交投活跃度显著减弱。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2355687059.USD","LU0157215616.USD","LU1481011911.USD","IE00B3PB1722.GBP","IE0005OL40V9.USD","SG9999014005.SGD","LU1116320901.HKD","LU1235295455.SGD","LU1430594728.SGD","LU1035773651.USD","IE00BGHQF631.EUR","LU0154245673.USD","LU0211331839.USD","LU0154245756.USD","BK4019","LU0170899867.USD","LU1509826696.USD","IE0004445015.USD","MMC","BK4107","IE00BFSS8Q28.SGD","IE0002270589.USD","IE00BZ1G4Q59.USD","LU0354030438.USD","IE00B19Z3B42.SGD","IE00BFSS7M15.SGD","LU1718418525.SGD","IE00BN29S564.USD","LU0742537680.HKD","EG","LU1599440770.SGD","BK4588","IE00B42XCP33.USD","BK4173","LU0265550359.USD","BK4533","LU0265550946.USD","LU1585245621.USD","LU0175139822.USD","LU1069347547.HKD","SG9999014021.USD","PGR","IE00B19Z3581.USD","LU1363072403.SGD","AJG","SG9999014013.SGD","BK4585","LU2087625088.SGD","IE00BKVL7J92.USD","IE00B7KXQ091.USD","LU0731783394.SGD","LU0238689110.USD","LU0138981039.USD","LU0289960550.SGD","IE00B4JS1V06.HKD","LU0354030511.USD","BK4559","SG9999014039.USD","SG9999004303.SGD","IE00BDGV0183.EUR","LU1366192091.USD","LU1983260115.SGD","SG9999011175.SGD","IE00BVYPNV92.GBP","LU0353189680.USD","LU0731783048.USD","IE0004445239.USD","LU1116320737.USD","IE00BJJMRY28.SGD","LU1481011671.HKD","IE00BJJMRX11.SGD","LU0971096721.USD","LU0077335932.USD","IE00B775H168.HKD","BK4548","LU2108987350.USD","BK4581","LU1366333091.USD","IE00BVYPNW00.USD","LU0772969993.USD","SGXZ23171101.USD","SG9999003800.SGD"],"gpt_icon":0},{"id":"1159450811","title":"獨家：Michael McGowan 辭任 RP Underwriting 美洲交易風險主管職務","url":"https://stock-news.laohu8.com/highlight/detail?id=1159450811","media":"华尔街洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159450811?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 05:28","pubTimestamp":1752614897,"startTime":"0","endTime":"0","summary":"知情人士透露，Michael McGowan 已离开 RP Underwriting，不再担任其美洲交易风险主管及董事总经理职位。McGowan 自2021年初加入这家管理总承保公司，并于2023年3月晋升为合伙人。此前，他曾在 Axa XL、Chubb、Focus Financial Partners、Vinson & Elkins 和 Guy Carpenter 等知名机构任职。McGowan 离职的具体缘由尚未公开，他本人拒绝发表评论。RP Underwriting 也未立即回应相关询问。该集团在欧洲和亚洲以 RiskPoint 品牌运营，在全球其他地区则使用 RP Underwriting 名称。今年2月，RP Underwriting 扩展其交易风险项目，将 Ascot 纳入美国承运合作伙伴小组。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","LU1169590202.USD","LU1363072403.SGD","BK4173","BK4585","BK4581","MMC","LU0265550946.USD","LU0170899867.USD","BK4107","ACGL","LU0971096721.USD","LU0238689110.USD","LU1983260115.SGD","BK4588","LU1116320901.HKD","BK4559","LU1169589451.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"1121482536","title":"Marsh McLennan代理機構任命Trindl Reeves為首席收入官","url":"https://stock-news.laohu8.com/highlight/detail?id=1121482536","media":"华尔街洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121482536?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 03:02","pubTimestamp":1752606138,"startTime":"0","endTime":"0","summary":"Trindl Reeves已被任命为Marsh McLennan代理机构的首席收入官，该任命即刻生效。Reeves在Marsh McLennan代理机构拥有近20年的丰富经验，此前自2021年起担任全国首席销售官，现顺利过渡至新职。她将直接向MMA总裁Matt Stadler汇报，核心职责包括确保服务模型精准匹配客户期望，并通过创新产品和专有解决方案，在多元业务领域创造差异化价值。Stadler强调：“Reeves对客户需求演变的深刻洞察力，使她能够制定可落地的策略，有力推动收入增长。”MMA作为Marsh McLennan零售经纪业务的中型市场代理子公司，此次任命旨在强化其市场竞争力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","BK4585","LU0238689110.USD","LU0170899867.USD","LU0265550946.USD","BK4559","LU1116320737.USD","BK4581","LU1983260115.SGD","LU0265550359.USD","MMC","BK4173","BK4588"],"gpt_icon":0},{"id":"1139692225","title":"威達信集團預計每股收益2.67美元 季度營收或增長11.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139692225","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139692225?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 20:43","pubTimestamp":1752583420,"startTime":"0","endTime":"0","summary":"专业金融服务巨头威达信集团即将于7月17日发布2025财年第二季度财报。根据伦敦证券交易所集团汇总的11位分析师共识预测，截至6月30日的季度内，这家总部位于纽约的公司预计将实现69.24亿美元营收，较上年同期的62.2亿美元显著攀升11.3%。在盈利表现方面，市场普遍预期威达信每股收益将达到2.67美元。华尔街设定的12个月股价预测中位数显示，威达信目标价位为230美元，较其最新收盘价213.57美元存在约7.1%的潜在上行空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC","LU0265550359.USD","BK4585","LU1983260115.SGD","BK4581","LU0265550946.USD","LU0170899867.USD","LU1116320901.HKD","LU0238689110.USD","BK4588","BK4559","BK4173","LU1116320737.USD"],"gpt_icon":0},{"id":"2551107162","title":"Marsh & McLennan Companies Inc 預計每股收益2.67美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2551107162","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551107162?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 20:38","pubTimestamp":1752583090,"startTime":"0","endTime":"0","summary":"Marsh & McLennan Companies Inc 预计每股收益2.67美元 - 财报前瞻马什麦克伦南公司将于7月17日公布截至2025年6月30日的财报，预计季度收入将有所增长。LSEG 的分析师平均预期 Marsh & McLennan Companies Inc 每股收益为 2.67 美元。华尔街对 Marsh & McLennan Companies Inc 的 12 个月目标价中位数为 230.00 美元，比上次收盘价 213.57 美元高出约 7.1%。7月15日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4T3TC158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC"],"gpt_icon":0},{"id":"1133419877","title":"美股財報周曆前瞻：金融巨頭領銜披露，科技巨頭壓軸登場","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","BK4604","IE00BDCRKT87.USD","IE00BFSS7M15.SGD","BK4585","BK4589","BK4559","BK4126","BK4568","IE0004445015.USD","LU2471134796.USD","IE00BVYPNW00.USD","FHN","BK4533","LU0096364046.USD","LU0238689110.USD","LU2237957811.SGD","LU0889565833.HKD","REXR","LU0719512351.SGD","IE00BGHQF748.EUR","IE00B4R5TH58.HKD","LU0359201612.USD","HDB","LU1061106388.HKD","LU1621768115.EUR","LU1721429741.USD","BK4115","LU0823038988.USD","LU0648001328.SGD","SG9999014039.USD","IE00B1XK9C88.USD","BK4207","LU0433182093.SGD","LU0251131958.USD","LU1201861165.SGD","PNC","LU2168564222.USD","CBSH","IE00B42XCP33.USD","LU0287143357.SGD","CALX","LU2129689605.HKD","LU2362541513.USD","DX","LU0353189680.USD","BK4127","LU0256331488.USD","IE00B2Q91V27.USD","LU0251143458.SGD","NFLX","IE00B775H168.HKD","LU0345769631.USD","LU1153585028.USD","LU0316494557.USD","ARE","LU0708995666.HKD","MRTN","LU0792757196.USD","BK4501","LU1983260115.SGD","BK4150","LU0211326755.USD","LU0868494708.USD","LU1791710582.SGD","LU2602419157.SGD","TRV","LU1989772923.USD","BK4612","BK4104","LU0348814723.USD","LU1064131342.USD","LU0786609619.USD","LU1599440770.SGD","BK4130","LU1989772840.SGD","LU1803068979.SGD","LU1116320901.HKD","LU1244550494.USD","BK4166","SG9999002232.USD","LU1235295455.SGD","LU0985320562.USD","LU2108987350.USD","IE00B19Z9P08.USD","SG9999000418.SGD","BK4154","IE00B3CCJ963.GBP","LU0348723411.USD","TFIN","LU0170899867.USD","LU0345769128.USD","LU1854103824.USD","LU0029864427.USD","LU0314104364.USD","IE0002141913.USD","LU0942090050.USD","UAL","IE00B19Z3B42.SGD","LU0211327993.USD","TFC","JNJ","LU0068578508.USD","LU1989763690.USD","BK4211","LU0225771236.USD","LU0672654240.SGD","BK4112","LU1814569148.SGD","LU1066051811.HKD","IE00BBT3K403.USD","LU0158827948.USD","IE00B1BXHZ80.USD","LU0070302665.USD","LU0082616367.USD","BK4550","LU0976567544.SGD","LU0950375773.USD","LU2326559502.SGD","UFPI","BK4507","LU2023251221.USD","AMC","LU1366333091.USD","BK4178","LU0882747503.HKD","LU0267386448.USD","LU0130102774.USD","LU2746668461.USD","LU0251142724.SGD","BK4534","IE00BYXW3230.USD","SG9999014021.USD","IE00BJLML261.HKD","BK4008","LU0566484027.USD","LU1291159041.SGD","LU2226246903.HKD","LU2430703251.USD","LU2133065610.SGD","DPZ","LU0390134368.USD","LU0306806265.USD","LU1282648689.USD","BK4512","IE00B775SV38.USD","SG9999002224.SGD","BK4135","IE0002270589.USD","LU2023250330.USD","LU1430594728.SGD","LU0114720955.EUR","LU0197773673.USD","LU0820561818.USD","IE0005OL40V9.USD","LU1035775433.USD","LU0058720904.USD","LU1935042991.SGD","LU0211326839.USD","BK4224","LU0158827781.USD","LU2347655156.SGD","PFBC","LU2417539215.USD","CWBC","LU2008162690.USD","BK4554","LU2458330243.SGD","LU0354030511.USD","LU1805238398.USD","LU0187121727.USD","LU2517655374.HKD","BK4503","BK4183","BK4551","LU0541501648.USD","ERIC","IE00BKPKM429.USD","LU1057294990.SGD","BK4553","LU2750360997.AUD","SG9999003800.SGD","LU1861217088.USD","LU0231203729.USD","LU1917777945.USD","LU0143863198.USD","LU1718418525.SGD","SG9999004220.SGD","BK4572","KMTS","BK4552","IE00B19Z4B17.USD","BK4535","LU1267930490.SGD","LU1732799900.SGD","PGR","IE00B894F039.SGD","BK4009","LU2168564149.EUR","IE00BSNM7G36.USD","LU1868837300.USD","LU0197773160.USD","LU0689626769.HKD","LU2552382215.SGD","LU1633808545.USD","MMC","LU1861214812.USD","BK4587","BANF","LU0130518102.USD","LU1861219969.SGD","LU0971096721.USD","LU0912757837.SGD","BK4121","LU0061474960.USD","IE00BHPRN162.USD","LU1102505762.USD","LU0265550946.USD","LU1989764748.USD","IE0031619046.USD","LU0323591593.USD","SG9999014005.SGD","LU0011850046.USD","LU0061475181.USD","LU0056508442.USD","LU1854104046.USD","LU0128525929.USD","LU0878005551.USD","LU1145028129.USD","MCRI","RLI","LU0098860793.USD","BK4171","BK4526","LU0348744763.USD","LU2505996509.AUD","LU2106854487.HKD","LU1721429402.USD","IE0004086264.USD","SGXZ99366536.SGD","LU1023059063.AUD","BK4179","LU1035773651.USD","LU1201861249.SGD","IE00B0JY6M65.USD","LU1032955483.USD","IE00B19Z8W00.USD","BK4023","LU2168563687.JPY","STX","LU0821914370.USD","LU0300736062.USD","PLBC","BK4566","IE00B19Z9505.USD","LU0128525689.USD","LU0234572021.USD","SPFI","LU1221951046.USD","LU1823568750.SGD","LU1551013425.SGD","RF","LU1508157978.USD","LU0128526141.USD","LU1914381329.SGD","BK4223","LU1489326972.SGD","BK4532","IE00BZ1G4Q59.USD","03145","BK4527","LU1105468828.SGD","SFNC","LU2491049909.HKD","LU1894683348.USD","BK4547","LU2168564495.EUR","LU2468319806.SGD","LU2505996681.GBP","LU0203202063.USD","IE000M9KFDE8.USD","LU2294711713.HKD","OFG","SNA","LU2491050154.USD","LU2237957902.USD","LU2471134523.USD","LU0300736492.USD","LU0823039010.USD","BK4177","LU0531971678.HKD","LU1211504680.USD","LU0823434583.USD","LU0097036916.USD","LU0225283273.USD","LU2355687059.USD","LU1366192091.USD","LU1548497426.USD","AA","LU1244550577.SGD","LU1093756325.SGD","LU1670628061.USD","LU0310800379.SGD","LU0314106906.USD","LU2360107671.USD","LU1868837565.USD","BK4187","BK4082","IE00BJJMRZ35.SGD","CMA","LU1989763427.SGD","IE00BDGV0183.EUR","BK4592","LU2357125470.USD","ROP","LU0320765646.SGD","LU1435385759.SGD","ELS","LU1119994496.HKD","LU1929549753.HKD","LU0256863811.USD","HTH","LU0708994859.HKD","OMC","AGNC","IBKR","LU0261950470.USD","LU1066051225.USD","LU0630378429.USD","LU0417517546.SGD","IE00BLSP4452.SGD","LU2242646821.SGD","LU2272731600.USD","LU2125154778.USD","IE00B19Z8X17.USD","LU2458330169.SGD","LU0368265418.SGD","BK4195","LU2362541273.HKD","SGXZ23171101.USD","LU2211814178.USD","LU2592432038.USD","BK4523","LU1267930656.SGD","MCB","BANR","BK4591","ACI","LU0211328371.USD","FFIN","BK4007","BK4597","HBT","LU2054465674.USD","LU0795875169.SGD","LU1162221912.USD","BCBP","LVS","HWC","LU1974910355.USD","WAL","AGYS","IE00BZ199S13.USD","CLF","IE00BFTCPJ56.SGD","LU1880398554.USD","LU0175139822.USD","LU1496350171.SGD","LU0536402901.SGD","BK4153","LU2552382132.HKD","BK4194","LU1282649067.USD","WIT","LU0878004406.USD","LU2360032135.SGD","IE00B0JY6N72.USD","LU0130517989.USD","BK4173","LU2211815571.USD","IE00B5TLWC47.USD","LU1196500208.SGD","LU2065170008.USD","LU0264606111.USD","LU2384288077.EUR","LU0208291251.USD","BK4107","LU1169590202.USD","LU1481011911.USD","LU1852331112.SGD","LU2279701549.SGD","IE00BN29S564.USD","STLD","LU2177674079.SGD","LU2357305700.SGD","LU1778281490.HKD","IE00B19Z3581.USD","SFBS","LU1992135399.USD","LU0572939691.SGD","BLK","LU2517655028.SGD","IE00BQXX3C00.GBP","LU1280957306.USD","LU0154236417.USD","AIR","LU2272731782.SGD","PNFP","IE00BYTNYM70.SGD","RBB","IE00B7N09G41.SGD","BK4567","LU1232071149.USD","LU1621768206.USD","LU1571399168.USD","LU1481011671.HKD","LU0203345920.USD","LU1506573853.SGD","SNBR","LU1868836914.USD","LU0345774631.USD","LU2112291526.USD","BK4113","FNB","LU2237443895.HKD","BK4232","MEDP","LU1069347547.HKD","RYAAY","BK4110","LU0918141887.USD","IE00BGHQF524.EUR","IE00BD6J9T35.USD","LU0048575426.USD","LU0077335932.USD","LU1048588211.SGD","LU1734074674.USD","LU0823414478.USD","LU2543165471.USD","LU2756315664.SGD","03165","LU0310799852.SGD","LU1861220207.SGD","ANGO","LU2237443622.USD","LU2271345857.HKD","LU2456880835.USD","LU2471134879.HKD","SGXZ81514606.USD","AXP","LU2506951792.HKD","IBN","IE00BWXC8680.SGD","LU0488056044.USD","LU1791807156.HKD","BK4228","LU0823434740.USD","LU1868837136.USD","LU0181495838.USD","LU2249611893.SGD","LU0359202008.SGD","BK4134","BK4215","LU0154245756.USD","LU1883839398.USD","BK4209","LU1815333072.USD","LU0106261372.USD","LU0868486357.SGD","IE00BQXX3F31.USD","NVS","LU0642271901.SGD","LU2242649171.HKD","LU0122379950.USD","LU2089283258.USD","BK4598","GE","LU2244417387.USD","HOMB","IE00B3QW5Z07.USD","IE00BVYPNV92.GBP","IE00BFXG1179.USD","IE00B7SZL793.SGD","LU1267930730.SGD","BK4006","OZK","LU0797268264.HKD","LU2247934214.USD","LU1316542783.SGD","LU0496365809.HKD","ELV","FITB","LU1169589451.USD","BK4141","LU2430703178.SGD","LU0138981039.USD","LU0889566641.SGD","LU2250418816.HKD","IE00BGHQF631.EUR","LU2168564065.EUR","LU2089284900.SGD","LU0820561909.HKD","LU2361044949.HKD","IE00B7SZLL34.SGD","LU1691799644.USD","BK4543","HBAN","LU1892829315.USD","BCML","LU1674673428.USD","LU0466842654.USD","LU1244550221.USD","LU0477156953.USD","LU0823417653.USD","LU0823421416.USD","LU1363072403.SGD","LU0731783394.SGD","LU0943347566.SGD","LU0234570918.USD","LU0342679015.USD","LU0289739699.SGD","INDB","LU0164881194.USD","LU0795875086.SGD","BK4124","IE00B3S45H60.SGD","IE0004445239.USD","BK4022","LU0742537680.HKD","LU1116320737.USD","LU0630378692.HKD","MAN","LU1066051498.USD","BAC","LU2065171402.SGD","LU1674673691.USD","LU2111349929.HKD","PLD","BK4144","LU0306807586.USD","IE0008368304.USD","LU1261432733.SGD","STT","CFG","MTB","LU1983299246.USD","LU2125154935.USD","BK4605","LU0079474960.USD","IE00B3PB1722.GBP","LU0256863902.USD","LU0384037296.USD","BK4161","IE0034235303.USD","BK4086","LU0528227936.USD","LU0787776722.HKD","LU1084165304.USD","LU0266013472.USD","LU1221951129.SGD","TSM","VZ","LU0882574139.USD","LU0274383776.USD","IE00BKDWB100.SGD","IE00B19Z9Z06.USD","IE00BJTD4N35.SGD","LU0823414551.USD","LU2023250504.SGD","LU1069344957.HKD","BK4500","IE00BDRTCR15.USD","LU2063271972.USD","LU2242652126.USD","LU2023250843.SGD","LU1585245621.USD","LU0541502299.USD","LU0963586101.USD","MKTX","LU1621767810.EUR","LU2237443978.SGD","BK4505","IE00B64PRP62.GBP","BK4225","LU0868494617.USD","LU2756315318.SGD","LU1023057109.AUD","BK4578","LU2471134952.CNY","IE00BN8TJ469.HKD","LU2361044865.SGD","FR","SG9999001077.SGD","LU0289960550.SGD","LU1282649810.SGD","LU0823417737.USD","LU2360106780.USD","LU0130103400.USD","IE00BFXG0V08.USD","IE00BQXX3D17.EUR","LU0154245673.USD","LU0353189763.USD","LU0980610538.SGD","LU2087625088.SGD","LU0359201885.HKD","BK4524","LU0788109394.HKD","LU2430703095.HKD","LU2362540622.SGD","LU1629891620.HKD","SG9999001440.SGD","USB","LU1559883803.SGD","LU0683600562.USD","LU1989771016.USD","LU0203201768.USD","HTLD","LU1496350502.SGD","SGXZ51526630.SGD","LU0823421333.USD","BK4588","LU0772969993.USD","LU1803068623.USD","LU1720051017.SGD","LU0985481810.HKD","LU2663582299.SGD","IE00BJJMRY28.SGD","LU1093756168.USD","SNV","LU1621767737.EUR","LU1551013342.USD","IE00BJTD4V19.USD","IE0034235295.USD","LU0072462343.USD","BK","LU0225284248.USD","CCK","IE00B2B36J28.USD","LU2213496289.HKD","SG9999004303.SGD","LU1623119135.USD","LU2360107325.USD","BK4020","LU1066053197.SGD","LU2361045086.USD","LU2750360641.GBP","SG9999011175.SGD","LU0052756011.USD","LU0109391861.USD","LU0738911758.USD","IE00B66KJ199.SGD","LU0072461881.USD","LU1880398471.USD","LU0157215616.USD","BOKF","LU0320765489.SGD","SMBK","LU0348816934.USD","BK4581","ASML","JBHT","LU0957791311.USD","LU0109392836.USD","LU1720051108.HKD","LU0048573561.USD","LU2462157665.USD","LU1046421795.USD","LU2517655291.USD","LU2506951875.HKD","PEP","HRI","LU0345770308.USD","LU0162691827.USD","LU0127658192.USD","OSBC","LU0066902890.USD","LU0215105999.USD","LU0878866978.SGD","LU0211331839.USD","LU0264410563.USD","LU1804176565.USD","BK4147","LU0456842615.SGD","LU0251132253.USD","LU0689472784.USD","LU2506951958.HKD","IE00BKVL7J92.USD","SG9999014013.SGD","ALV","KVUE","LU1732800096.USD","LU2265009873.SGD","LU2237438978.USD","LU0431992006.USD","BK4561","BK4516","HBCP","SLG","IE00BYQQ9H92.USD","BK4504","LU0310800965.SGD","LU0731783048.USD","LU2237443382.USD","LU2237443549.SGD","LU1712237335.SGD","LU2129689431.USD","LU1032466523.USD","LU1267930573.SGD","IE00B7KXQ091.USD","LU0345770993.USD","LU1102505929.USD","LU0321505868.SGD","LU0918141705.HKD","LU2237443465.HKD","BK4206","IE00B4JS1V06.HKD","BK4170","IE0034235188.USD","FULT","IE00B3T34201.USD","LU1868836757.USD","MMM","NXPI","LU0708995401.HKD","ALLY","LU0106831901.USD","LU2236285917.USD","LU1481012133.USD","LU0985489474.SGD","LU1074936037.SGD","LU1894683264.USD","LU0143863784.USD","IE0009355771.USD","LU0557290698.USD","LU1267930227.SGD","LU0964807845.USD","LU0149725797.USD","ABT","IE00BJT1NW94.SGD","LU2506952170.USD","LU0053666078.USD","LU0477156797.USD","LU0354030438.USD","LU0320765059.SGD","LU1059921491.USD","LU1988902786.USD","LU0742534661.SGD","LU2461242641.AUD","BK4548","LU0828237940.HKD","LU1791710400.SGD","LU1509826696.USD","LU0122376428.USD","CTAS","IE00B3M56506.USD","LU2028103732.USD","LU2065169927.USD","LU1868837722.USD","BK4602","LU2264538146.SGD","LU0345774391.USD","LU2491050071.SGD","IE00BLSP4239.USD","VLRS","LU0265550359.USD","LU0820562030.AUD","LU0882574055.USD","BK4108","LU2089984988.USD","BK4137","LU0661504455.SGD","LU1670627923.USD","KMI","LU2552382058.USD","LU0648000940.SGD","TCBI","LU1699723380.USD","LU0006306889.USD","LU0124676726.USD","LU1267930813.SGD","LU1127390331.HKD","WBS","IE0004091025.USD","LU1429558221.USD","LU0640476718.USD","SCHW","LU0048584097.USD","SLB","BSVN","BK4515","LU1668664300.SGD","LU2065171311.SGD","BK4520","LU1868838027.USD","LU0197229882.USD","LU1992135472.HKD","LU0203347892.USD","LU2506952097.USD","LU1048596156.SGD","LU2129689514.USD","LU0321505439.SGD","LU0572940350.SGD","IE00BJJMRX11.SGD","LU0029874061.USD","LU0094547139.USD","LU0949170772.SGD","IE00BFSS8Q28.SGD","LU1868836591.USD"],"gpt_icon":1},{"id":"2550195031","title":"日記-未來一週美國財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550195031?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 00:00","pubTimestamp":1752249619,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透7月11日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T8158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","PEP","RF","AXP","FAST","PGR","BK","MTB","SNA","TRV","MMC","JBHT","BAC","JNJ","STT","HBAN","KMI","CTAS","PLD","SLB","TFC","FITB","ELV","MMM","GE","CFG","PNC","ABT","NFLX","OMC"],"gpt_icon":1},{"id":"2550683039","title":"美國研究綜述-布魯姆能源公司、福特、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683039","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683039?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 15:20","pubTimestamp":1752045610,"startTime":"0","endTime":"0","summary":"美国研究综述-布鲁姆能源公司、福特、特斯拉路透7月9日 - 华尔街证券分析师周三修改了对几家美国上市公司的评级和目标价，其中包括布鲁姆能源公司、福特汽车和特斯拉。要闻 * 布鲁姆能源公司BE.N：摩根大通将其评级从中性上调至增持 * 福特F.N：加拿大皇家银行将目标价从9美元上调至10美元  * 特斯拉TSLA.O：加拿大皇家银行将目标价从307美元上调至319美元以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T60JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VC","LU0138981039.USD","LU0130517989.USD","BRO","LU1323610961.USD","LNC","LU0154245756.USD","MQ","LU2471134952.CNY","AFG","EQH","BK4511","PGR","TSYW.SI","PENG","FOUR","AXP","BK4551","MET","LU0353189680.USD","CINF","AMP","DGICA","NAVI","AJG","BLD","GNW","CASY","LU0097036916.USD","BE","ZBRA","GPN","LU0265550359.USD","MMC","SG9999004303.SGD","BHF","RXST","RLI","JXN","F","LU0683600562.USD","COF","LU1668664300.SGD","LU1791807156.HKD","GM","PFG","CRBG","LU2023250330.USD","TSLA","ALL"],"gpt_icon":1},{"id":"2548815222","title":"威達信盤中異動 股價大跌3.01%報211.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815222?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 23:00","pubTimestamp":1751468415,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日23时00分，威达信股票出现波动，股价快速下跌3.01%。截至发稿，该股报211.27美元/股，成交量77.022万股，换手率0.16%，振幅2.63%。最近的财报数据显示，该股实现营业收入70.66亿美元，净利润13.81亿美元，每股收益2.81美元，毛利数据暂无，市盈率25.93倍。威达信股票所在的保险行业中，整体跌幅为1.54%。其大约一半的收入来自美国以外的地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070223001597976bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070223001597976bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265550359.USD","BK4585","LU1983260115.SGD","BK4559","BK4581","LU0238689110.USD","LU1116320737.USD","LU1116320901.HKD","MMC","BK4588","LU0170899867.USD","BK4173","LU0265550946.USD"],"gpt_icon":0},{"id":"2546373373","title":"保險業加速向外資開放，險企入華前景幾何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373373","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546373373?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:37","pubTimestamp":1750941468,"startTime":"0","endTime":"0","summary":"保险业加速开放，这些“鲶鱼”坚定加码中国的决心，正在给行业带来可喜的变化。保险外资入华存结构性差异近年来，中国金融市场开放进程不断提速，保险业始终是开放的重要领域。截至2024年末，思派企业商业医疗保险全国客户数量已达476个，覆盖企业员工及家人超110万人，同比增长约45%。通过收购当地保险经纪机构，安睿嘉尔可以迅速获取客户资源和市场份额，实现业务的几何级增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1750917782639871476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00B42XCP33.USD","WTW","BK4548","MMC","LU0130518102.USD","AJG","LU1116320901.HKD","LU1201861165.SGD","YINN","AEG","IE00BDGV0183.EUR","LU1201861249.SGD","LU1691799644.USD","LU2265009873.SGD","LU0320765489.SGD","CAGR","LU0130517989.USD","LU0154245673.USD","LU0048573561.USD","LU0238689110.USD","SG9999014898.SGD","LU1363072403.SGD","LU0971096721.USD","LU0251142724.SGD","BK4585","AON","LU0648001328.SGD","BK4162","IE00BGHQF631.EUR","SG9999014914.USD","LU0265550946.USD","LU0477156797.USD","LU0130103400.USD","LU0265550359.USD","LU1983260115.SGD","SG9999014005.SGD","LU0157215616.USD","LU0208291251.USD","SG9999014906.USD","SGXZ31699556.SGD","IE00B3PB1722.GBP","IE00BFXG1179.USD","BK4159","SG9999018857.SGD","LU0477156953.USD","LU0211331839.USD","SG9999014013.SGD","LU0154245756.USD","LU0985489474.SGD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2542162135","title":"全球保險中介巨頭一季度財報出爐！威達信、怡安淨利潤下滑，加拉格爾勢頭猛","url":"https://stock-news.laohu8.com/highlight/detail?id=2542162135","media":"保观","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542162135?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 19:30","pubTimestamp":1749727849,"startTime":"0","endTime":"0","summary":"第一季度，达信营收34.53亿美元，同比增长14.99%；佳达营收12.06亿美元，同比增长5.05%。第一季度，归属于威达信的净利润13.81亿美元，较2024年第一季度的14亿美元微降1.36%。2025年第一季度，怡安各业务板块均实现了收入增长。第一季度，净利润为9.65亿美元，较2024年同期的10.71亿美元下降9.9%。据财报显示，2025年第一季度，怡安总运营费用达32.68亿美元，同比增长25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612193607a4a516ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612193607a4a516ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMC\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"MMC","amount":0.9,"announcedDate":"2025-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"威达信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-08-15"},{"market":"US","date":"2025-07-17","symbol":"MMC","fiscalQuarterEnding":"2025/06","expectedEps":2.66,"name":null,"time":"盤前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":2.72},{"market":"US","date":"2025-04-17","symbol":"MMC","fiscalQuarterEnding":"2025/03","expectedEps":3.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":3.06},{"date":"2025-04-03","symbol":"MMC","amount":0.815,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"威达信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-15"},{"date":"2025-01-30","symbol":"MMC","amount":0.815,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"威达信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-13","value":0.31,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-12","value":0.31,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-13","value":0.31,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-15","value":0.34,"currency":"USD"},{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-11-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.7,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":20,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMC","date":"2025-07-31","current":23.891475,"percent":0.060163,"low":22.037731,"twenty":25.420507,"median":27.611423,"eighty":29.495491,"high":33.703936,"avg":27.597291,"sd":2.37746,"marketCap":98600118064},"quantilePoints":[{"date":"2020-08-07","current":29.524139,"twenty":22.85509,"median":25.481022,"eighty":29.553926,"marketCap":59638761548},{"date":"2020-08-14","current":29.240784,"twenty":22.891203,"median":25.513586,"eighty":29.553926,"marketCap":59066383422},{"date":"2020-08-21","current":28.453407,"twenty":22.908771,"median":25.531172,"eighty":29.553926,"marketCap":57475881373},{"date":"2020-08-28","current":28.586308,"twenty":22.937217,"median":25.560228,"eighty":29.553926,"marketCap":57744341910},{"date":"2020-09-04","current":28.939875,"twenty":22.960586,"median":25.573637,"eighty":29.5653,"marketCap":58458548244},{"date":"2020-09-11","current":29.032655,"twenty":22.973183,"median":25.608212,"eighty":29.5653,"marketCap":58645964090},{"date":"2020-09-18","current":29.506586,"twenty":22.998563,"median":25.622608,"eighty":29.585155,"marketCap":59603304496},{"date":"2020-09-25","current":28.325521,"twenty":23.009987,"median":25.642388,"eighty":29.585155,"marketCap":57217551422},{"date":"2020-10-02","current":28.726732,"twenty":23.028328,"median":25.659698,"eighty":29.585155,"marketCap":58027998326},{"date":"2020-10-09","current":29.015102,"twenty":23.03765,"median":25.677421,"eighty":29.585155,"marketCap":58610507038},{"date":"2020-10-16","current":28.82202,"twenty":23.050618,"median":25.701335,"eighty":29.585155,"marketCap":58220479466},{"date":"2020-10-23","current":28.511081,"twenty":23.0721,"median":25.733177,"eighty":29.585155,"marketCap":57592383115},{"date":"2020-10-30","current":25.811085,"twenty":23.099445,"median":25.767361,"eighty":29.585155,"marketCap":52473936268},{"date":"2020-11-06","current":27.332906,"twenty":23.141884,"median":25.811023,"eighty":29.585155,"marketCap":55567798739},{"date":"2020-11-13","current":28.268452,"twenty":23.158374,"median":25.827537,"eighty":29.585155,"marketCap":57469763373},{"date":"2020-11-20","current":28.186124,"twenty":23.20155,"median":25.84855,"eighty":29.585155,"marketCap":57302390485},{"date":"2020-11-27","current":28.530405,"twenty":23.225326,"median":25.871957,"eighty":29.585155,"marketCap":58002313470},{"date":"2020-12-04","current":29.268863,"twenty":23.257122,"median":25.899135,"eighty":29.585155,"marketCap":59503597555},{"date":"2020-12-11","current":28.799842,"twenty":23.276669,"median":25.921577,"eighty":29.585155,"marketCap":58550079285},{"date":"2020-12-18","current":29.00691,"twenty":23.289539,"median":25.944438,"eighty":29.597383,"marketCap":58971047457},{"date":"2020-12-24","current":28.722504,"twenty":23.317327,"median":25.977033,"eighty":29.597383,"marketCap":58392850208},{"date":"2020-12-31","current":29.189029,"twenty":23.327221,"median":26.0143,"eighty":29.597383,"marketCap":59341296573},{"date":"2021-01-08","current":28.310864,"twenty":23.340946,"median":26.046881,"eighty":29.597383,"marketCap":57555985770},{"date":"2021-01-15","current":27.901718,"twenty":23.372576,"median":26.090478,"eighty":29.597383,"marketCap":56724193236},{"date":"2021-01-22","current":27.821885,"twenty":23.399301,"median":26.164845,"eighty":29.597383,"marketCap":56561892254},{"date":"2021-01-29","current":27.651446,"twenty":23.410415,"median":26.215049,"eighty":29.597383,"marketCap":55745315438},{"date":"2021-02-05","current":28.579786,"twenty":23.48961,"median":26.232505,"eighty":29.597383,"marketCap":57616848638},{"date":"2021-02-12","current":28.37852,"twenty":23.53675,"median":26.350835,"eighty":29.597383,"marketCap":57211096183},{"date":"2021-02-19","current":29.510615,"twenty":23.54771,"median":26.441637,"eighty":29.611081,"marketCap":59493400696},{"date":"2021-02-26","current":29.044274,"twenty":23.592064,"median":26.564682,"eighty":29.653235,"marketCap":58553255558},{"date":"2021-03-05","current":29.495491,"twenty":23.618687,"median":26.696613,"eighty":29.653998,"marketCap":59462909502},{"date":"2021-03-12","current":29.717318,"twenty":23.695213,"median":26.794126,"eighty":29.665694,"marketCap":59910113676},{"date":"2021-03-19","current":29.462721,"twenty":23.722807,"median":26.89854,"eighty":29.700147,"marketCap":59396845249},{"date":"2021-03-26","current":30.307178,"twenty":23.747242,"median":26.97564,"eighty":29.71876,"marketCap":61099270229},{"date":"2021-04-01","current":31.122361,"twenty":23.839934,"median":27.030006,"eighty":29.749719,"marketCap":62742679359},{"date":"2021-04-09","current":31.8881,"twenty":23.895547,"median":27.128954,"eighty":29.799689,"marketCap":64286409107},{"date":"2021-04-16","current":32.206526,"twenty":23.930427,"median":27.228217,"eighty":29.853651,"marketCap":64928356131},{"date":"2021-04-23","current":32.264651,"twenty":23.972469,"median":27.344604,"eighty":29.92838,"marketCap":65045536937},{"date":"2021-04-30","current":30.738433,"twenty":24.039931,"median":27.396967,"eighty":29.957445,"marketCap":69007782358},{"date":"2021-05-07","current":31.252628,"twenty":24.061698,"median":27.422826,"eighty":30.023714,"marketCap":70162149830},{"date":"2021-05-14","current":30.480203,"twenty":24.141244,"median":27.499293,"eighty":30.07838,"marketCap":68428055962},{"date":"2021-05-21","current":30.847162,"twenty":24.204026,"median":27.517611,"eighty":30.151033,"marketCap":69251877682},{"date":"2021-05-28","current":31.338705,"twenty":24.245438,"median":27.56386,"eighty":30.281584,"marketCap":70355391962},{"date":"2021-06-04","current":31.637708,"twenty":24.276352,"median":27.596251,"eighty":30.319929,"marketCap":71026654104},{"date":"2021-06-11","current":31.46782,"twenty":24.408268,"median":27.651446,"eighty":30.427806,"marketCap":70645255159},{"date":"2021-06-18","current":30.423574,"twenty":24.46353,"median":27.691222,"eighty":30.501605,"marketCap":68300922981},{"date":"2021-06-25","current":31.644503,"twenty":24.537242,"median":27.746856,"eighty":30.569794,"marketCap":71041910062},{"date":"2021-07-02","current":32.235714,"twenty":24.617082,"median":27.802817,"eighty":30.680467,"marketCap":72369178389},{"date":"2021-07-09","current":32.301404,"twenty":24.637049,"median":27.837637,"eighty":30.729236,"marketCap":72516652647},{"date":"2021-07-16","current":32.013727,"twenty":24.664809,"median":27.867079,"eighty":30.789457,"marketCap":71870817101},{"date":"2021-07-23","current":29.95657,"twenty":24.688621,"median":27.91569,"eighty":30.81703,"marketCap":74681729078},{"date":"2021-07-30","current":29.917958,"twenty":24.708207,"median":27.93303,"eighty":30.81703,"marketCap":74585470150},{"date":"2021-08-06","current":30.460554,"twenty":24.745317,"median":27.956786,"eighty":30.81703,"marketCap":75938161397},{"date":"2021-08-13","current":30.816188,"twenty":24.797765,"median":27.981216,"eighty":30.819302,"marketCap":76824756783},{"date":"2021-08-20","current":31.525424,"twenty":24.830213,"median":28.023963,"eighty":30.871588,"marketCap":78592881296},{"date":"2021-08-27","current":31.773351,"twenty":24.864752,"median":28.075377,"eighty":30.921559,"marketCap":79210964937},{"date":"2021-09-03","current":32.413492,"twenty":24.884785,"median":28.103832,"eighty":30.990115,"marketCap":80806836632},{"date":"2021-09-10","current":32.612647,"twenty":24.899115,"median":28.12126,"eighty":31.047627,"marketCap":81303330048},{"date":"2021-09-17","current":31.667677,"twenty":24.912865,"median":28.136355,"eighty":31.12094,"marketCap":78947519451},{"date":"2021-09-24","current":32.405364,"twenty":24.925378,"median":28.185081,"eighty":31.134028,"marketCap":80786571595},{"date":"2021-10-01","current":31.322204,"twenty":24.93792,"median":28.199609,"eighty":31.161425,"marketCap":78086255361},{"date":"2021-10-08","current":31.836349,"twenty":24.989206,"median":28.237101,"eighty":31.224475,"marketCap":79368018977},{"date":"2021-10-15","current":32.921541,"twenty":25.006103,"median":28.260968,"eighty":31.285077,"marketCap":82073401470},{"date":"2021-10-22","current":31.545729,"twenty":25.077366,"median":28.294796,"eighty":31.335672,"marketCap":85615107382},{"date":"2021-10-29","current":31.030415,"twenty":25.104809,"median":28.310864,"eighty":31.346674,"marketCap":84216547215},{"date":"2021-11-05","current":30.035135,"twenty":25.139745,"median":28.332022,"eighty":31.346674,"marketCap":81515357002},{"date":"2021-11-12","current":31.011812,"twenty":25.151655,"median":28.341206,"eighty":31.346674,"marketCap":84166057678},{"date":"2021-11-19","current":31.49922,"twenty":25.187503,"median":28.356512,"eighty":31.354535,"marketCap":85488883540},{"date":"2021-11-26","current":30.957862,"twenty":25.207159,"median":28.377941,"eighty":31.379583,"marketCap":84019638022},{"date":"2021-12-03","current":31.214589,"twenty":25.243987,"median":28.408554,"eighty":31.379583,"marketCap":84716393628},{"date":"2021-12-10","current":31.960584,"twenty":25.277203,"median":28.43292,"eighty":31.412493,"marketCap":86741024050},{"date":"2021-12-17","current":31.309466,"twenty":25.299495,"median":28.448955,"eighty":31.442424,"marketCap":84973890266},{"date":"2021-12-23","current":31.731762,"twenty":25.314218,"median":28.475901,"eighty":31.452785,"marketCap":86120002749},{"date":"2021-12-31","current":32.336372,"twenty":25.335567,"median":28.500966,"eighty":31.475429,"marketCap":87760912691},{"date":"2022-01-07","current":30.474175,"twenty":25.376993,"median":28.511927,"eighty":31.475022,"marketCap":82706910068},{"date":"2022-01-14","current":29.988627,"twenty":25.406292,"median":28.534862,"eighty":31.475022,"marketCap":81389133160},{"date":"2022-01-21","current":29.216587,"twenty":25.417256,"median":28.555408,"eighty":31.475022,"marketCap":79293817387},{"date":"2022-01-28","current":24.139557,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":75870626799},{"date":"2022-02-04","current":24.618268,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":77375214992},{"date":"2022-02-11","current":24.451201,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":76850123811},{"date":"2022-02-18","current":24.344862,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":76515901077},{"date":"2022-02-25","current":24.874341,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":78180055309},{"date":"2022-03-04","current":25.032705,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":78677793282},{"date":"2022-03-11","current":23.928957,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":75208710442},{"date":"2022-03-18","current":25.966893,"twenty":25.43928,"median":28.572701,"eighty":31.475022,"marketCap":81613944555},{"date":"2022-03-25","current":26.571555,"twenty":25.469204,"median":28.572701,"eighty":31.475022,"marketCap":83514398633},{"date":"2022-04-01","current":27.459304,"twenty":25.50901,"median":28.572701,"eighty":31.475022,"marketCap":86304593377},{"date":"2022-04-08","current":27.601655,"twenty":25.52897,"median":28.572701,"eighty":31.475022,"marketCap":86752001858},{"date":"2022-04-14","current":27.15221,"twenty":25.557593,"median":28.572701,"eighty":31.475022,"marketCap":85339397551},{"date":"2022-04-22","current":26.537271,"twenty":25.56544,"median":28.572701,"eighty":31.475022,"marketCap":85741921470},{"date":"2022-04-29","current":25.118988,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":81159449170},{"date":"2022-05-06","current":25.129862,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":81194583131},{"date":"2022-05-13","current":24.847137,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":80281100153},{"date":"2022-05-20","current":23.278171,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":75211771541},{"date":"2022-05-27","current":25.039763,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":80903473171},{"date":"2022-06-03","current":24.429264,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":78930952236},{"date":"2022-06-10","current":23.307687,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":75307135148},{"date":"2022-06-17","current":22.437765,"twenty":25.57202,"median":28.572701,"eighty":31.475022,"marketCap":72496418294},{"date":"2022-06-24","current":24.673153,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":79718956782},{"date":"2022-07-01","current":24.303436,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":78524402119},{"date":"2022-07-08","current":24.169841,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":78092756317},{"date":"2022-07-15","current":23.453709,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":75778934049},{"date":"2022-07-22","current":23.16931,"twenty":25.561054,"median":28.579786,"eighty":31.475429,"marketCap":78265930108},{"date":"2022-07-29","current":24.221118,"twenty":25.557277,"median":28.579786,"eighty":31.475429,"marketCap":81818935861},{"date":"2022-08-05","current":24.463388,"twenty":25.557277,"median":28.579786,"eighty":31.475429,"marketCap":82637324827},{"date":"2022-08-12","current":25.515196,"twenty":25.557277,"median":28.579786,"eighty":31.475429,"marketCap":86190330580},{"date":"2022-08-19","current":25.376333,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":85721253978},{"date":"2022-08-26","current":24.516569,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":82816971185},{"date":"2022-09-02","current":23.67601,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":79977560688},{"date":"2022-09-09","current":24.63475,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":83216185315},{"date":"2022-09-16","current":23.095447,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":78016421277},{"date":"2022-09-23","current":22.362728,"twenty":25.552285,"median":28.579786,"eighty":31.475429,"marketCap":75541293673},{"date":"2022-09-30","current":22.053981,"twenty":25.526109,"median":28.579786,"eighty":31.475429,"marketCap":74498346759},{"date":"2022-10-07","current":22.482385,"twenty":25.504721,"median":28.579786,"eighty":31.475429,"marketCap":75945497979},{"date":"2022-10-14","current":22.439545,"twenty":25.452444,"median":28.579786,"eighty":31.475429,"marketCap":75800782857},{"date":"2022-10-21","current":22.688737,"twenty":25.415607,"median":28.579786,"eighty":31.475429,"marketCap":76846752764},{"date":"2022-10-28","current":23.978918,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":81216596512},{"date":"2022-11-04","current":23.485398,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":79545044477},{"date":"2022-11-11","current":24.397751,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":82635183699},{"date":"2022-11-18","current":24.529552,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":83081592255},{"date":"2022-11-25","current":25.162195,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":85224353320},{"date":"2022-12-02","current":25.468265,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":86261013188},{"date":"2022-12-09","current":25.050896,"twenty":25.384104,"median":28.579786,"eighty":31.475429,"marketCap":84847386096},{"date":"2022-12-16","current":24.191264,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":81935810296},{"date":"2022-12-23","current":24.249842,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":82134214098},{"date":"2022-12-30","current":24.233733,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":82079653052},{"date":"2023-01-06","current":25.036252,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":84797785145},{"date":"2023-01-13","current":25.390649,"twenty":25.403212,"median":28.579786,"eighty":31.475429,"marketCap":85998128150},{"date":"2023-01-20","current":25.352573,"twenty":25.403212,"median":28.579786,"eighty":31.475429,"marketCap":85869165678},{"date":"2023-01-27","current":27.92376,"twenty":25.412716,"median":28.579786,"eighty":31.475429,"marketCap":85167467016},{"date":"2023-02-03","current":27.883203,"twenty":25.443838,"median":28.560343,"eighty":31.475429,"marketCap":85043770584},{"date":"2023-02-10","current":27.910782,"twenty":25.443838,"median":28.560343,"eighty":31.475429,"marketCap":85127884158},{"date":"2023-02-17","current":26.989007,"twenty":25.443838,"median":28.560343,"eighty":31.475429,"marketCap":82316472304},{"date":"2023-02-24","current":26.275527,"twenty":25.443838,"median":28.558556,"eighty":31.475429,"marketCap":80140357920},{"date":"2023-03-03","current":26.539839,"twenty":25.443838,"median":28.540384,"eighty":31.475429,"marketCap":80946509385},{"date":"2023-03-10","current":25.490699,"twenty":25.443838,"median":28.536723,"eighty":31.475429,"marketCap":77746632097},{"date":"2023-03-17","current":25.263683,"twenty":25.412716,"median":28.515286,"eighty":31.475429,"marketCap":77054232065},{"date":"2023-03-24","current":26.030674,"twenty":25.412716,"median":28.50935,"eighty":31.475429,"marketCap":79393555029},{"date":"2023-03-31","current":27.006844,"twenty":25.413725,"median":28.50846,"eighty":31.475022,"marketCap":82370875164},{"date":"2023-04-06","current":27.274399,"twenty":25.413725,"median":28.50846,"eighty":31.475022,"marketCap":83186918058},{"date":"2023-04-14","current":27.983141,"twenty":25.412716,"median":28.50935,"eighty":31.475429,"marketCap":85348578808},{"date":"2023-04-21","current":27.679691,"twenty":25.412716,"median":28.500468,"eighty":31.475429,"marketCap":88962526751},{"date":"2023-04-28","current":27.622198,"twenty":25.411706,"median":28.504019,"eighty":31.475837,"marketCap":88777743386},{"date":"2023-05-05","current":27.294333,"twenty":25.429086,"median":28.504019,"eighty":31.475837,"marketCap":87723986944},{"date":"2023-05-12","current":27.763811,"twenty":25.429086,"median":28.504019,"eighty":31.475837,"marketCap":89232887013},{"date":"2023-05-19","current":27.609884,"twenty":25.451215,"median":28.504019,"eighty":31.475837,"marketCap":88738165679},{"date":"2023-05-26","current":26.681559,"twenty":25.451215,"median":28.504019,"eighty":31.475837,"marketCap":85754529125},{"date":"2023-06-02","current":26.847945,"twenty":25.477382,"median":28.504019,"eighty":31.475837,"marketCap":86289295076},{"date":"2023-06-09","current":27.138867,"twenty":25.489503,"median":28.504019,"eighty":31.475837,"marketCap":87224318397},{"date":"2023-06-16","current":27.788439,"twenty":25.489503,"median":28.504019,"eighty":31.475837,"marketCap":89312042427},{"date":"2023-06-23","current":28.110146,"twenty":25.492645,"median":28.507569,"eighty":31.476244,"marketCap":90346010015},{"date":"2023-06-30","current":28.619645,"twenty":25.504876,"median":28.510216,"eighty":31.476651,"marketCap":91983537630},{"date":"2023-07-07","current":28.579624,"twenty":25.504876,"median":28.531703,"eighty":31.476651,"marketCap":91854910083},{"date":"2023-07-14","current":28.716619,"twenty":25.504876,"median":28.538992,"eighty":31.476651,"marketCap":92295212071},{"date":"2023-07-21","current":28.519585,"twenty":25.504876,"median":28.546702,"eighty":31.476651,"marketCap":93601276392},{"date":"2023-07-28","current":28.52199,"twenty":25.504876,"median":28.579705,"eighty":31.476651,"marketCap":93609171182},{"date":"2023-08-04","current":28.752261,"twenty":25.5133,"median":28.592577,"eighty":31.476651,"marketCap":94364920388},{"date":"2023-08-11","current":28.714635,"twenty":25.515196,"median":28.621159,"eighty":31.476651,"marketCap":94241431955},{"date":"2023-08-18","current":28.406102,"twenty":25.559403,"median":28.637607,"eighty":31.476651,"marketCap":93228826811},{"date":"2023-08-25","current":28.865139,"twenty":25.559403,"median":28.642078,"eighty":31.476651,"marketCap":94735385684},{"date":"2023-09-01","current":29.346751,"twenty":25.559403,"median":28.648449,"eighty":31.476651,"marketCap":96316037617},{"date":"2023-09-08","current":29.453609,"twenty":25.559403,"median":28.665539,"eighty":31.476651,"marketCap":96666744765},{"date":"2023-09-15","current":29.882545,"twenty":25.559403,"median":28.704075,"eighty":31.476651,"marketCap":98074512892},{"date":"2023-09-22","current":29.379862,"twenty":25.565001,"median":28.716163,"eighty":31.476651,"marketCap":96424707438},{"date":"2023-09-29","current":29.10745,"twenty":25.56555,"median":28.724618,"eighty":31.476651,"marketCap":95530651188},{"date":"2023-10-06","current":28.884704,"twenty":25.572809,"median":28.735219,"eighty":31.476651,"marketCap":94799599669},{"date":"2023-10-13","current":28.735706,"twenty":25.605829,"median":28.749856,"eighty":31.476651,"marketCap":94310585477},{"date":"2023-10-20","current":27.17162,"twenty":25.732309,"median":28.754542,"eighty":31.476651,"marketCap":94176835849},{"date":"2023-10-27","current":26.619652,"twenty":25.777441,"median":28.75933,"eighty":31.484611,"marketCap":92263714785},{"date":"2023-11-03","current":27.520157,"twenty":25.777441,"median":28.75933,"eighty":31.484611,"marketCap":95384863324},{"date":"2023-11-10","current":28.15179,"twenty":25.777441,"median":28.747452,"eighty":31.484611,"marketCap":97574104953},{"date":"2023-11-17","current":28.212962,"twenty":25.777441,"median":28.739967,"eighty":31.484611,"marketCap":97786126102},{"date":"2023-11-24","current":28.58426,"twenty":25.777441,"median":28.737211,"eighty":31.484611,"marketCap":99073045168},{"date":"2023-12-01","current":28.369448,"twenty":25.777441,"median":28.730472,"eighty":31.484611,"marketCap":98328505785},{"date":"2023-12-08","current":27.804676,"twenty":25.788655,"median":28.724618,"eighty":31.481958,"marketCap":96371008202},{"date":"2023-12-15","current":27.21003,"twenty":25.788655,"median":28.724618,"eighty":31.481958,"marketCap":94309965407},{"date":"2023-12-22","current":26.576974,"twenty":25.8585,"median":28.724618,"eighty":31.481958,"marketCap":92115793053},{"date":"2023-12-29","current":26.857226,"twenty":25.928912,"median":28.726732,"eighty":31.484611,"marketCap":93087145758},{"date":"2024-01-05","current":27.241328,"twenty":25.973931,"median":28.728602,"eighty":31.487265,"marketCap":94418441344},{"date":"2024-01-12","current":27.436223,"twenty":25.973931,"median":28.728602,"eighty":31.487265,"marketCap":95093950585},{"date":"2024-01-19","current":28.235724,"twenty":25.966893,"median":28.730472,"eighty":31.489918,"marketCap":97865017692},{"date":"2024-01-26","current":25.08552,"twenty":25.916252,"median":28.728602,"eighty":31.487265,"marketCap":94221212368},{"date":"2024-02-02","current":25.433401,"twenty":25.72712,"median":28.728602,"eighty":31.487265,"marketCap":95527854331},{"date":"2024-02-09","current":25.835105,"twenty":25.651187,"median":28.728602,"eighty":31.487265,"marketCap":97036655995},{"date":"2024-02-16","current":26.309366,"twenty":25.651187,"median":28.728602,"eighty":31.487265,"marketCap":98817978834},{"date":"2024-02-23","current":26.737405,"twenty":25.651187,"median":28.728602,"eighty":31.487265,"marketCap":100425694594},{"date":"2024-03-01","current":26.476917,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":99447298764},{"date":"2024-03-08","current":26.741332,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":100440444280},{"date":"2024-03-15","current":27.192933,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":102136658157},{"date":"2024-03-22","current":26.890557,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":101000932344},{"date":"2024-03-28","current":26.914119,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":101089430459},{"date":"2024-04-05","current":26.27795,"twenty":25.651187,"median":28.718978,"eighty":31.487265,"marketCap":98699981347},{"date":"2024-04-12","current":26.073748,"twenty":25.651187,"median":28.715363,"eighty":31.487265,"marketCap":97932997681},{"date":"2024-04-19","current":25.349966,"twenty":25.585322,"median":28.697555,"eighty":31.487265,"marketCap":99397217563},{"date":"2024-04-26","current":25.317294,"twenty":25.521696,"median":28.669888,"eighty":31.484611,"marketCap":99269109316},{"date":"2024-05-03","current":25.052145,"twenty":25.468265,"median":28.669888,"eighty":31.484611,"marketCap":98229461624},{"date":"2024-05-10","current":25.740778,"twenty":25.439862,"median":28.669888,"eighty":31.484611,"marketCap":100929589281},{"date":"2024-05-17","current":26.281128,"twenty":25.439862,"median":28.643982,"eighty":31.484611,"marketCap":103048302588},{"date":"2024-05-24","current":26.179497,"twenty":25.439862,"median":28.635037,"eighty":31.484611,"marketCap":102649809283},{"date":"2024-05-31","current":25.727628,"twenty":25.434207,"median":28.616807,"eighty":31.484611,"marketCap":100878027874},{"date":"2024-06-07","current":26.213482,"twenty":25.434207,"median":28.58426,"eighty":31.484611,"marketCap":102783063038},{"date":"2024-06-14","current":26.36956,"twenty":25.433804,"median":28.555464,"eighty":31.487265,"marketCap":103395043247},{"date":"2024-06-21","current":27.061839,"twenty":25.433401,"median":28.537599,"eighty":31.489918,"marketCap":106109471590},{"date":"2024-06-28","current":26.550811,"twenty":25.425665,"median":28.52695,"eighty":31.492968,"marketCap":104105729940},{"date":"2024-07-05","current":26.797514,"twenty":25.425665,"median":28.515631,"eighty":31.492968,"marketCap":105073053495},{"date":"2024-07-12","current":27.356373,"twenty":25.425665,"median":28.498441,"eighty":31.492968,"marketCap":107264337466},{"date":"2024-07-15","current":27.4835,"twenty":25.425665,"median":28.491257,"eighty":31.492968,"marketCap":107762805217},{"date":"2024-08-02","current":27.537595,"twenty":25.409101,"median":28.441257,"eighty":31.490935,"marketCap":110453294495},{"date":"2024-08-09","current":26.897614,"twenty":25.409101,"median":28.406102,"eighty":31.459556,"marketCap":107886328656},{"date":"2024-08-16","current":27.125653,"twenty":25.409101,"median":28.37852,"eighty":31.425551,"marketCap":108800994645},{"date":"2024-08-23","current":27.643033,"twenty":25.409101,"median":28.357941,"eighty":31.394957,"marketCap":110876204576},{"date":"2024-08-30","current":27.83797,"twenty":25.409101,"median":28.323925,"eighty":31.341923,"marketCap":111658096470},{"date":"2024-09-06","current":28.009612,"twenty":25.409101,"median":28.316812,"eighty":31.313342,"marketCap":112346554741},{"date":"2024-09-13","current":28.202097,"twenty":25.409101,"median":28.300884,"eighty":31.258008,"marketCap":113118611517},{"date":"2024-09-20","current":27.537595,"twenty":25.409101,"median":28.270438,"eighty":31.212402,"marketCap":110453294495},{"date":"2024-09-27","current":27.438288,"twenty":25.409101,"median":28.260968,"eighty":31.164993,"marketCap":110054972210},{"date":"2024-10-04","current":27.20044,"twenty":25.409101,"median":28.230033,"eighty":31.128981,"marketCap":109100965748},{"date":"2024-10-11","current":27.405185,"twenty":25.409101,"median":28.202097,"eighty":31.099147,"marketCap":109922198115},{"date":"2024-10-18","current":27.667651,"twenty":25.409101,"median":28.16556,"eighty":31.035945,"marketCap":111445297814},{"date":"2024-10-25","current":27.126295,"twenty":25.409101,"median":28.133307,"eighty":30.974917,"marketCap":109264718216},{"date":"2024-10-31","current":26.948282,"twenty":25.409101,"median":28.110146,"eighty":30.928002,"marketCap":108547680781},{"date":"2024-11-08","current":27.211644,"twenty":25.408515,"median":28.080789,"eighty":30.870486,"marketCap":109608503288},{"date":"2024-11-15","current":27.006807,"twenty":25.408515,"median":28.043065,"eighty":30.825485,"marketCap":108783419116},{"date":"2024-11-22","current":27.362834,"twenty":25.408515,"median":27.97247,"eighty":30.789457,"marketCap":110217493987},{"date":"2024-11-29","current":28.43701,"twenty":25.408515,"median":27.961346,"eighty":30.739339,"marketCap":114544274675},{"date":"2024-12-06","current":27.831033,"twenty":25.408515,"median":27.958839,"eighty":30.707039,"marketCap":112103400666},{"date":"2024-12-13","current":26.326455,"twenty":25.408515,"median":27.941908,"eighty":30.673963,"marketCap":106042960973},{"date":"2024-12-20","current":25.647322,"twenty":25.408515,"median":27.931999,"eighty":30.614227,"marketCap":103307414045},{"date":"2024-12-27","current":26.116741,"twenty":25.408515,"median":27.90625,"eighty":30.548751,"marketCap":105198231940},{"date":"2025-01-03","current":25.76803,"twenty":25.408515,"median":27.894507,"eighty":30.526867,"marketCap":103793624361},{"date":"2025-01-10","current":25.769249,"twenty":25.40793,"median":27.883874,"eighty":30.494931,"marketCap":103798535576},{"date":"2025-01-17","current":26.371568,"twenty":25.40793,"median":27.856605,"eighty":30.460913,"marketCap":106224675939},{"date":"2025-01-24","current":26.510565,"twenty":25.40793,"median":27.831033,"eighty":30.414072,"marketCap":106784554485},{"date":"2025-01-31","current":26.712898,"twenty":25.40793,"median":27.801831,"eighty":30.306621,"marketCap":108454367690},{"date":"2025-02-07","current":27.338292,"twenty":25.40793,"median":27.777385,"eighty":30.214504,"marketCap":110993466006},{"date":"2025-02-14","current":27.955764,"twenty":25.40793,"median":27.747244,"eighty":30.078675,"marketCap":113500403218},{"date":"2025-02-21","current":27.891651,"twenty":25.40793,"median":27.737643,"eighty":30.056128,"marketCap":113240103721},{"date":"2025-02-28","current":28.380363,"twenty":25.40793,"median":27.737643,"eighty":30.002852,"marketCap":115224273470},{"date":"2025-03-07","current":28.598106,"twenty":25.407344,"median":27.736874,"eighty":29.946643,"marketCap":116108309497},{"date":"2025-03-14","current":27.815441,"twenty":25.407344,"median":27.742444,"eighty":29.946643,"marketCap":112930691112},{"date":"2025-03-21","current":28.230362,"twenty":25.423086,"median":27.782142,"eighty":29.946643,"marketCap":114615270874},{"date":"2025-03-28","current":29.444884,"twenty":25.472752,"median":27.80151,"eighty":29.946643,"marketCap":119546227379},{"date":"2025-04-04","current":29.548916,"twenty":25.50694,"median":27.818663,"eighty":29.946643,"marketCap":119968600148},{"date":"2025-04-11","current":27.773755,"twenty":25.532135,"median":27.821885,"eighty":29.945399,"marketCap":112761445847},{"date":"2025-04-17","current":28.083337,"twenty":25.532135,"median":27.823909,"eighty":29.945399,"marketCap":114018348793},{"date":"2025-04-25","current":26.69826,"twenty":25.53179,"median":27.822897,"eighty":29.946643,"marketCap":107887670329},{"date":"2025-05-02","current":27.312798,"twenty":25.53179,"median":27.822897,"eighty":29.946643,"marketCap":110371018240},{"date":"2025-05-09","current":27.852958,"twenty":25.53179,"median":27.805817,"eighty":29.946643,"marketCap":112553802216},{"date":"2025-05-16","current":27.707858,"twenty":25.53179,"median":27.789766,"eighty":29.940321,"marketCap":111967456182},{"date":"2025-05-23","current":27.867749,"twenty":25.53179,"median":27.789766,"eighty":29.917154,"marketCap":112613574912},{"date":"2025-05-30","current":28.236115,"twenty":25.53179,"median":27.789766,"eighty":29.831731,"marketCap":114102142322},{"date":"2025-06-06","current":27.905389,"twenty":25.53179,"median":27.789766,"eighty":29.801912,"marketCap":112765675153},{"date":"2025-06-13","current":26.751911,"twenty":25.53179,"median":27.77557,"eighty":29.783875,"marketCap":108104470544},{"date":"2025-06-20","current":26.132495,"twenty":25.531445,"median":27.747244,"eighty":29.744806,"marketCap":105601413523},{"date":"2025-06-27","current":26.33978,"twenty":25.531445,"median":27.715368,"eighty":29.676986,"marketCap":106439050715},{"date":"2025-07-03","current":26.225164,"twenty":25.531445,"median":27.70224,"eighty":29.616153,"marketCap":105975886620},{"date":"2025-07-11","current":26.180049,"twenty":25.531445,"median":27.683756,"eighty":29.581197,"marketCap":105793577349},{"date":"2025-07-18","current":25.139893,"twenty":25.504876,"median":27.671573,"eighty":29.530984,"marketCap":103752338034},{"date":"2025-07-25","current":24.815876,"twenty":25.468265,"median":27.642015,"eighty":29.516255,"marketCap":102415120637},{"date":"2025-07-31","current":23.891475,"twenty":25.420507,"median":27.611423,"eighty":29.495491,"marketCap":98600118064}],"updateTime":1754085721864}}}