美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Marcus & Millichap Inc

30.35

-0.0500-0.16%

盤後：30.350.00000.00%16:20 EDT

成交量：9.54萬

成交額：289.85萬

市值：11.89億

市盈率：-94.96

高：30.71

開：30.29

低：30.08

收：30.40

資料載入中...

總覽公司新聞公告

經絡：最新MMI報3.51% 料美聯儲最快於年中或之後將進行減息

馬庫斯米利查普盤中異動股價大跌5.22%

馬庫斯米利查普盤中異動下午盤股價大漲5.24%

馬庫斯米利查普盤中異動大幅下挫5.16%

馬庫斯米利查普盤中異動急速跳水5.10%報35.37美元

馬庫斯米利查普盤中異動早盤股價大跌5.06%

馬庫斯米利查普盤中異動大幅拉昇6.73%報39.78美元

Marcus & Millichap 2024年第四季度GAAP每股收益從去年同期的$(0.27)上升至$0.22，銷售額從$166.24百萬上升至$240.08百萬

馬庫斯米利查普盤中異動急速下跌5.12%報37.24美元

經絡：預計MMI仍有下跌空間對香港樓按市場將帶來正面作用

經絡：MMI連跌5個月報3.9% 創13個月新低

異動解讀 | 馬庫斯米利查普盤中大漲5.30% 可能與行業整體向好有關

馬庫斯米利查普盤中異動急速拉昇5.30%

馬庫斯米利查普盤中異動股價大漲6.06%報42.01美元

Marcus & Millichap Inc 預計每股虧損 19 美分 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MMI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMI\",,,,,undefined,":{"symbol":"MMI","market":"US","secType":"STK","nameCN":"Marcus & Millichap Inc","latestPrice":30.35,"timestamp":1746129600000,"preClose":30.4,"halted":0,"volume":95381,"hourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.35,"latestTime":"16:20 EDT","volume":2307,"amount":70017.45,"timestamp":1746130801017},"delay":0,"floatShares":24546133,"shares":39184717,"eps":-0.319613,"marketStatus":"已收盤","change":-0.05,"latestTime":"05-01 16:00:00 EDT","open":30.29,"high":30.71,"low":30.08,"amount":2898497.9497,"amplitude":0.020724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.319613,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1383192000000,"exchange":"NYSE","adjPreClose":30.4,"dividendRate":0.016474,"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":30.4,"latestTime":"08:07 EDT","volume":4,"amount":121.71,"timestamp":1746101260594},"postHourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.35,"latestTime":"16:20 EDT","volume":2307,"amount":70017.45,"timestamp":1746130801017},"volumeRatio":1.025591,"impliedVol":0.0706,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMI\",,,,,undefined,":{"symbol":"MMI","floatShares":24546133,"roa":"-2.35%","roe":"-1.94%","lyrEps":-0.319613,"volumeRatio":1.025591,"shares":39184717,"dividePrice":0.5,"high":30.71,"amplitude":0.020724,"preClose":30.4,"low":30.08,"week52Low":29.36,"pbRate":"1.89","psRate":"1.71","week52High":42.804,"institutionHeld":0,"latestPrice":30.35,"eps":-0.319613,"divideRate":0.016474,"volume":95381,"delay":0,"ttmEps":-0.319613,"open":30.29,"prevYearClose":38.26,"prevWeekClose":30.77,"prevMonthClose":30.4,"prevQuarterClose":34.45,"fiveDayClose":30.87,"twentyDayClose":34.52,"sixtyDayClose":37.03,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529528175","title":"經絡：最新MMI報3.51% 料美聯儲最快於年中或之後將進行減息","url":"https://stock-news.laohu8.com/highlight/detail?id=2529528175","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529528175?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:40","pubTimestamp":1745394049,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，经络按揭转介研究部最新数据显示，3月经络按揭息率指数，即反映普遍按揭新客户一般可做到的实际按息水平，最新报3.51%，月环比跌3点子。经络按揭转介首席副总裁曹德明表示，现时普遍银行新造H按及P按的按息维持3.5%不变，使MMI继续徘徊3.5%水平。相信美联储将会审视通胀、就业数据走势及关税影响，如通胀持续回落及失业率上升，美联储最快于年中或之后将进行减息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","BK4534","SSO","OEF","SDS","BK4585","BK4550","SPY","ESmain","MMI",".SPX","BK4559","OEX","BK4079","IE00B19Z6F94.USD","BK4588","IVV","SPXU","IE0034390439.USD","SH","BK4581"],"gpt_icon":0},{"id":"2526518018","title":"馬庫斯米利查普盤中異動 股價大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518018?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:05","pubTimestamp":1744301131,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时05分，马库斯米利查普股票出现波动，股价快速下挫5.22%。截至发稿，该股报29.94美元/股，成交量2.9873万股，换手率0.08%，振幅3.62%。马库斯米利查普股票所在的房地产行业中，整体跌幅为0.46%。马库斯米利查普公司简介：Marcus & Millichap, Inc是一家全国性经纪公司，专门从事商业房地产投资销售、融资、研究和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000531aa2c6adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000531aa2c6adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","MCS","BK4108","MMI","BK4079","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2526319607","title":"馬庫斯米利查普盤中異動 下午盤股價大漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319607?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219617,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，马库斯米利查普股票出现波动，股价急速上涨5.24%。截至发稿，该股报31.71美元/股，成交量7.5979万股，换手率0.19%，振幅6.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。马库斯米利查普股票所在的房地产行业中，整体涨幅为0.17%。马库斯米利查普公司简介：Marcus & Millichap, Inc是一家全国性经纪公司，专门从事商业房地产投资销售、融资、研究和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012658a453facc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012658a453facc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMI","BK4079","IE0034390439.USD","BK4108","IE00B19Z6F94.USD","MCS"],"gpt_icon":0},{"id":"2524266018","title":"馬庫斯米利查普盤中異動 大幅下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266018?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:04","pubTimestamp":1743689069,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时04分，马库斯米利查普股票出现异动，股价大幅跳水5.16%。截至发稿，该股报32.74美元/股，成交量3084股，换手率0.01%，振幅0.65%。马库斯米利查普股票所在的房地产行业中，整体跌幅为0.40%。马库斯米利查普公司简介：Marcus & Millichap, Inc是一家全国性经纪公司，专门从事商业房地产投资销售、融资、研究和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220430972da30a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220430972da30a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCS","BK4108","IE0034390439.USD","IE00B19Z6F94.USD","MMI","BK4079"],"gpt_icon":0},{"id":"2518456209","title":"馬庫斯米利查普盤中異動 急速跳水5.10%報35.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518456209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518456209?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:34","pubTimestamp":1741631682,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时34分，马库斯米利查普股票出现波动，股价大幅下跌5.10%。截至发稿，该股报35.37美元/股，成交量6.1908万股，换手率0.16%，振幅4.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。马库斯米利查普股票所在的房地产行业中，整体跌幅为0.28%。马库斯米利查普公司简介：Marcus & Millichap, Inc.是一家领先的全国性经纪公司，专门从事商业房地产投资销售，融资，研究和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311023442abf36b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311023442abf36b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCS","MMI","IE00B19Z6F94.USD","IE0034390439.USD","BK4108","BK4079"],"gpt_icon":0},{"id":"2512169219","title":"馬庫斯米利查普盤中異動 早盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169219?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:07","pubTimestamp":1739891226,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时07分，马库斯米利查普股票出现波动，股价大幅下跌5.06%。截至发稿，该股报37.31美元/股，成交量6957股，换手率0.02%，振幅3.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。马库斯米利查普股票所在的房地产行业中，整体跌幅为0.05%。马库斯米利查普公司简介：Marcus & Millichap, Inc.是一家领先的全国性经纪公司，专门从事商业房地产投资销售，融资，研究和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230707988a0460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230707988a0460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCS","IE00B19Z6F94.USD","IE0034390439.USD","BK4079","MMI","BK4108"],"gpt_icon":0},{"id":"2511696271","title":"馬庫斯米利查普盤中異動 大幅拉昇6.73%報39.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696271?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:33","pubTimestamp":1739543601,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时33分，马库斯米利查普股票出现波动，股价快速拉升6.73%。截至发稿，该股报39.78美元/股，成交量1.9116万股，换手率0.05%，振幅0.23%。马库斯米利查普股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，Ha Sustainable Infrastructure Capital, Inc.、Fathom Holdings Inc.、马库斯米利查普涨幅较大，Xchange Tec.Inc、Safe And Green Development Corporation、房多多较为活跃，换手率分别为12.44%、5.87%、3.08%，振幅较大的相关个股有Xchange Tec.Inc、Altisource Portfolio Solutions S.A.、La Rosa Holdings Corp.，振幅分别为6.80%、6.52%、6.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223321a2460174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223321a2460174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4079","MMI","MCS","BK4108","IE0034390439.USD"],"gpt_icon":0},{"id":"1133144905","title":"Marcus & Millichap 2024年第四季度GAAP每股收益從去年同期的$(0.27)上升至$0.22，銷售額從$166.24百萬上升至$240.08百萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1133144905","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133144905?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 19:10","pubTimestamp":1739531420,"startTime":"0","endTime":"0","summary":"Marcus & Millichap  公布了每股收益为$0.22。这比去年同期的每股亏损$增加了181.48%。公司本季度报告的销售额为$240.08百万，比去年同期的$166.24百万增长了44.41%。以上内容来自Benzinga Earnings专栏，原文如下：Marcus & Millichap  reported quarterly earnings of $0.22 per share. This is a 181.48 percent increase over losses of $ per share from the same period last year.  The company reported $240.08 million in sales this quarter. This is a 44.41 percent increase over sales of $166.24 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Marcus & Millichap 2024年第四季度GAAP每股收益从去年同期的$(0.27)上升至$0.22，销售额从$166.24百万上升至$240.08百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMI"],"gpt_icon":0},{"id":"2492154983","title":"馬庫斯米利查普盤中異動 急速下跌5.12%報37.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154983?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:57","pubTimestamp":1734555455,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时57分，马库斯米利查普股票出现异动，股价快速下挫5.12%。截至发稿，该股报37.24美元/股，成交量12.1541万股，换手率0.31%，振幅5.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。马库斯米利查普股票所在的房地产行业中，整体跌幅为0.39%。马库斯米利查普公司简介：Marcus & Millichap, Inc.是一家领先的全国性经纪公司，专门从事商业房地产投资销售，融资，研究和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219045735984cb975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219045735984cb975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","BK4108","MCS","MMI","BK4079","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2492090981","title":"經絡：預計MMI仍有下跌空間 對香港樓按市場將帶來正面作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2492090981","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492090981?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 15:30","pubTimestamp":1734420654,"startTime":"0","endTime":"0","summary":"香港方面，香港银行亦会根据经济环境以及自身商业策略，不排除跟随美国微调最优惠利率，预计MMI仍有下跌空间，对楼按市场将带来正面作用。根据经络按揭转介研究部最新数据显示，2024年11月份的经络按揭息率指数，即反映普遍按揭新客户一般可做到的实际按息水平，最新报3.78%，环比跌12点子，连跌6个月，创14个月新低。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MMI","IE00B19Z6F94.USD","IE0034390439.USD","BK4079"],"gpt_icon":0},{"id":"2486727112","title":"經絡：MMI連跌5個月報3.9% 創13個月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2486727112","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486727112?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 13:49","pubTimestamp":1732513746,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，经络按揭转介研究部最新数据显示，今年10月的经络按揭息率指数，即反映普遍按揭新客户一般可做到的实际按息水平，最新报3.9%，月环比跌23点子，连跌5个月，并创13个月新低。经络按揭转介首席副总裁曹德明预计，MMI将持续下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B19Z6F94.USD","MMI","BK4079","IE0034390439.USD"],"gpt_icon":0},{"id":"1191451089","title":"異動解讀 | 馬庫斯米利查普盤中大漲5.30% 可能與行業整體向好有關","url":"https://stock-news.laohu8.com/highlight/detail?id=1191451089","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191451089?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:08","pubTimestamp":1731078523,"startTime":"0","endTime":"0","summary":"马库斯米利查普公司(MMI.us)今日盘中大涨5.30%,成为市场关注的焦点。由新闻报道可知,该公司所属房地产行业整体当天上涨0.01%,个别相关个股表现活跃,换手率和振幅较大。\n\n分析人士认为,马库斯米利查普公司作为房地产经纪和投资销售领域的领先公司,其股价大涨或与行业整体向好有一定关系。尽管该公司最新财报显示净利润为亏损,但营业收入仍维持在较高水平。行业复苏有望带动公司业绩改善,从而提振投资者对其长期前景的信心。\n\n不过,目前并无权威机构对该公司股票发布买入或卖出评级,因此公司基本面是否足以支撑此轮大涨尚有待观察。投资者需审慎研判后续趋势,理性决策,控制风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MMI"],"gpt_icon":0},{"id":"2481027881","title":"馬庫斯米利查普盤中異動 急速拉昇5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481027881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481027881?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:50","pubTimestamp":1731077433,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时50分，马库斯米利查普股票出现波动，股价大幅拉升5.30%。马库斯米利查普股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，Ohmyhome Limited、马库斯米利查普、The Real Brokerage, Inc.涨幅较大，明大嘉和、房多多、Safe And Green Development Corporation较为活跃，换手率分别为26.36%、23.90%、4.64%，振幅较大的相关个股有Xchange Tec.Inc、Fathom Holdings Inc.、明大嘉和，振幅分别为17.96%、12.95%、12.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822503498e417f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822503498e417f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","IE00B19Z6F94.USD","BK4108","MCS","MMI","IE0034390439.USD"],"gpt_icon":0},{"id":"2481302989","title":"馬庫斯米利查普盤中異動 股價大漲6.06%報42.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481302989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481302989?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:39","pubTimestamp":1730903971,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时39分，马库斯米利查普股票出现异动，股价快速上涨6.06%。截至发稿，该股报42.01美元/股，成交量1.1774万股，换手率0.03%，振幅1.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。马库斯米利查普股票所在的房地产行业中，整体涨幅为0.06%。马库斯米利查普公司简介：Marcus & Millichap, Inc.是一家领先的全国性经纪公司，专门从事商业房地产投资销售，融资，研究和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223931a21d2f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223931a21d2f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","MCS","IE0034390439.USD","BK4079","BK4108","MMI"],"gpt_icon":0},{"id":"2481080602","title":"Marcus & Millichap Inc   預計每股虧損 19 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481080602","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481080602?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:05","pubTimestamp":1730901920,"startTime":"0","endTime":"0","summary":"   * Marcus & Millichap Inc    将于11月8日公布截至2024年9月30日的财报，预计季度收入将出现下降。* LSEG 的分析师平均预计 Marcus & Millichap Inc 每股亏损 19 美分。* 一位分析师对该股的评级为 \"卖出\"。* 华尔街对 Marcus & Millichap Inc 的 12 个月目标价中位数为 30.00 美元，低于其上一交易日的收盘价 39.61 美元。11月6日 - 本摘要于北京时间 11 月 6 日 14:05 机器生成。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Marcus & Millichap Inc   预计每股亏损 19 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"盤前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-12","symbol":"MMI","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Marcus & Millichap Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-04"},{"date":"2025-02-14","symbol":"MMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"盤前","dateTimestamp":1739509200000,"actualEps":null},{"market":"US","date":"2024-11-08","symbol":"MMI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.14},{"date":"2024-09-16","symbol":"MMI","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Marcus & Millichap Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMI\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-04-04","value":1.25,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-06","value":0.25,"currency":"USD"},{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-04-06","value":0.25,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-06","value":0.25,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMI","date":"2025-04-30","current":-97.660664,"percent":0.042276,"low":-124.152716,"twenty":-41.096617,"median":13.055394,"eighty":30.689565,"high":97.55551,"avg":-0.353691,"sd":43.719866,"marketCap":1207281130},"quantilePoints":[{"date":"2020-05-01","current":13.803726,"twenty":15.289113,"median":17.7652,"eighty":29.886193,"marketCap":1061920671},{"date":"2020-05-08","current":15.076536,"twenty":15.273061,"median":17.73673,"eighty":28.137163,"marketCap":1121121343},{"date":"2020-05-15","current":13.64648,"twenty":15.24506,"median":17.692699,"eighty":27.257763,"marketCap":1014779516},{"date":"2020-05-22","current":14.295809,"twenty":15.222272,"median":17.675045,"eighty":27.179976,"marketCap":1063064963},{"date":"2020-05-29","current":14.554485,"twenty":15.188188,"median":17.65132,"eighty":27.120964,"marketCap":1082300629},{"date":"2020-06-05","current":16.681963,"twenty":15.178393,"median":17.599125,"eighty":26.986615,"marketCap":1240504167},{"date":"2020-06-12","current":15.341071,"twenty":15.173885,"median":17.53418,"eighty":26.882789,"marketCap":1140792756},{"date":"2020-06-19","current":15.483607,"twenty":15.173885,"median":17.494736,"eighty":26.803004,"marketCap":1151392001},{"date":"2020-06-26","current":14.327484,"twenty":15.157103,"median":17.46065,"eighty":26.775069,"marketCap":1065420351},{"date":"2020-07-02","current":14.87651,"twenty":15.146747,"median":17.447286,"eighty":26.738021,"marketCap":1106247070},{"date":"2020-07-10","current":14.591439,"twenty":15.133843,"median":17.439755,"eighty":26.632885,"marketCap":1085048582},{"date":"2020-07-17","current":14.88179,"twenty":15.115644,"median":17.418816,"eighty":26.533593,"marketCap":1106639635},{"date":"2020-07-24","current":14.570323,"twenty":15.096164,"median":17.391922,"eighty":26.381621,"marketCap":1083478323},{"date":"2020-07-31","current":14.380275,"twenty":15.064447,"median":17.350393,"eighty":26.278485,"marketCap":1069345997},{"date":"2020-08-07","current":19.917243,"twenty":15.046062,"median":17.333407,"eighty":26.156141,"marketCap":1059378223},{"date":"2020-08-14","current":20.294155,"twenty":15.046062,"median":17.333407,"eighty":26.022554,"marketCap":1079425826},{"date":"2020-08-21","current":20.19808,"twenty":15.046062,"median":17.333407,"eighty":25.802829,"marketCap":1074315653},{"date":"2020-08-28","current":21.328817,"twenty":15.046062,"median":17.333407,"eighty":25.688031,"marketCap":1134458461},{"date":"2020-09-04","current":21.580092,"twenty":15.046062,"median":17.333407,"eighty":25.589438,"marketCap":1147823530},{"date":"2020-09-11","current":20.974076,"twenty":15.046062,"median":17.333407,"eighty":25.345267,"marketCap":1115590129},{"date":"2020-09-18","current":20.54543,"twenty":15.046062,"median":17.333407,"eighty":25.228586,"marketCap":1092790895},{"date":"2020-09-25","current":19.776824,"twenty":15.046062,"median":17.333407,"eighty":25.138728,"marketCap":1051909509},{"date":"2020-10-02","current":21.195789,"twenty":15.046062,"median":17.333407,"eighty":24.769909,"marketCap":1127382837},{"date":"2020-10-09","current":22.415212,"twenty":15.046062,"median":17.333407,"eighty":23.149059,"marketCap":1192242728},{"date":"2020-10-16","current":23.021229,"twenty":15.046062,"median":17.333407,"eighty":23.036228,"marketCap":1224476128},{"date":"2020-10-23","current":23.065571,"twenty":15.046062,"median":17.333407,"eighty":22.833504,"marketCap":1226834670},{"date":"2020-10-30","current":23.080352,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1227620850},{"date":"2020-11-06","current":31.653915,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1264162418},{"date":"2020-11-13","current":34.484253,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1377197617},{"date":"2020-11-20","current":34.720784,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1386643957},{"date":"2020-11-27","current":35.519076,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1418525353},{"date":"2020-12-04","current":36.307513,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1450013153},{"date":"2020-12-11","current":35.637342,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1423248523},{"date":"2020-12-18","current":36.898841,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1473629002},{"date":"2020-12-24","current":37.115661,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1482288147},{"date":"2020-12-31","current":36.691876,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1465363455},{"date":"2021-01-08","current":37.509879,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1498032046},{"date":"2021-01-15","current":37.273348,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1488585707},{"date":"2021-01-22","current":39.46126,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1575964349},{"date":"2021-01-29","current":35.213557,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1406323831},{"date":"2021-02-05","current":37.667567,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1504329606},{"date":"2021-02-12","current":38.426437,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1534636613},{"date":"2021-02-19","current":36.527753,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1564775903},{"date":"2021-02-26","current":34.81767,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1491519341},{"date":"2021-03-05","current":32.087053,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1374545155},{"date":"2021-03-12","current":31.976725,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1369818925},{"date":"2021-03-19","current":31.441795,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1346903594},{"date":"2021-03-26","current":31.174949,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1335472455},{"date":"2021-04-01","current":31.478601,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1348480303},{"date":"2021-04-09","current":32.334348,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1385138786},{"date":"2021-04-16","current":34.607138,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1482500562},{"date":"2021-04-23","current":33.705383,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1443871193},{"date":"2021-04-30","current":32.499976,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1392233976},{"date":"2021-05-07","current":32.604936,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1460049024},{"date":"2021-05-14","current":33.107908,"twenty":15.043732,"median":17.352625,"eighty":22.922521,"marketCap":1482572108},{"date":"2021-05-21","current":33.443222,"twenty":15.043732,"median":17.398252,"eighty":23.07444,"marketCap":1497587497},{"date":"2021-05-28","current":34.678592,"twenty":15.043732,"median":17.424778,"eighty":23.184642,"marketCap":1552907352},{"date":"2021-06-04","current":34.290333,"twenty":15.043732,"median":17.441148,"eighty":23.276938,"marketCap":1535521112},{"date":"2021-06-11","current":34.449166,"twenty":15.043732,"median":17.441148,"eighty":24.792708,"marketCap":1542633665},{"date":"2021-06-18","current":34.387398,"twenty":15.043732,"median":17.445864,"eighty":25.148117,"marketCap":1539867672},{"date":"2021-06-25","current":35.349221,"twenty":15.043732,"median":17.448626,"eighty":25.23261,"marketCap":1582938130},{"date":"2021-07-02","current":33.152028,"twenty":15.043732,"median":17.489005,"eighty":25.350632,"marketCap":1484547817},{"date":"2021-07-09","current":33.293213,"twenty":15.043732,"median":17.511343,"eighty":25.595429,"marketCap":1490870086},{"date":"2021-07-16","current":31.951955,"twenty":15.043732,"median":17.511343,"eighty":25.690904,"marketCap":1430808530},{"date":"2021-07-23","current":32.825538,"twenty":15.043732,"median":17.511343,"eighty":25.8032,"marketCap":1469927570},{"date":"2021-07-30","current":35.110971,"twenty":15.043732,"median":17.511343,"eighty":26.027918,"marketCap":1572269301},{"date":"2021-08-06","current":20.752768,"twenty":15.043732,"median":17.523948,"eighty":26.140047,"marketCap":1581485435},{"date":"2021-08-13","current":20.85661,"twenty":15.043732,"median":17.625681,"eighty":26.140047,"marketCap":1589398797},{"date":"2021-08-20","current":20.207599,"twenty":15.043732,"median":17.65214,"eighty":26.140047,"marketCap":1539940284},{"date":"2021-08-27","current":20.404898,"twenty":15.043732,"median":17.683802,"eighty":26.140047,"marketCap":1554975672},{"date":"2021-09-03","current":20.939683,"twenty":15.043732,"median":17.713005,"eighty":26.140047,"marketCap":1595729487},{"date":"2021-09-10","current":20.456819,"twenty":15.043732,"median":17.74622,"eighty":26.140047,"marketCap":1558932353},{"date":"2021-09-17","current":20.456819,"twenty":15.043732,"median":17.802366,"eighty":26.140047,"marketCap":1558932353},{"date":"2021-09-24","current":20.65931,"twenty":15.043732,"median":17.850609,"eighty":26.140047,"marketCap":1574363409},{"date":"2021-10-01","current":21.50562,"twenty":15.043732,"median":17.886197,"eighty":26.140047,"marketCap":1638857311},{"date":"2021-10-08","current":22.460964,"twenty":15.043732,"median":17.924457,"eighty":26.140047,"marketCap":1711660243},{"date":"2021-10-15","current":23.115167,"twenty":15.063217,"median":17.96405,"eighty":26.140047,"marketCap":1761514425},{"date":"2021-10-22","current":23.971861,"twenty":15.091634,"median":18.019317,"eighty":26.140047,"marketCap":1826799663},{"date":"2021-10-29","current":24.454725,"twenty":15.115014,"median":18.089258,"eighty":26.140047,"marketCap":1863596798},{"date":"2021-11-05","current":18.983768,"twenty":15.134238,"median":18.252516,"eighty":26.140047,"marketCap":1976020409},{"date":"2021-11-12","current":18.336118,"twenty":15.145247,"median":18.368381,"eighty":26.140047,"marketCap":1908606508},{"date":"2021-11-19","current":17.848475,"twenty":15.145247,"median":18.37236,"eighty":26.140047,"marketCap":1857847806},{"date":"2021-11-26","current":17.13987,"twenty":15.145247,"median":18.37236,"eighty":26.140047,"marketCap":1784089067},{"date":"2021-12-03","current":17.353214,"twenty":15.145247,"median":18.37236,"eighty":26.140047,"marketCap":1806295999},{"date":"2021-12-10","current":18.084677,"twenty":15.145247,"median":18.37236,"eighty":26.140047,"marketCap":1882434052},{"date":"2021-12-17","current":17.478934,"twenty":15.145247,"median":18.396164,"eighty":26.140047,"marketCap":1819382227},{"date":"2021-12-23","current":19.136156,"twenty":15.145247,"median":18.514019,"eighty":26.140047,"marketCap":1991882504},{"date":"2021-12-31","current":19.60475,"twenty":15.145247,"median":18.652981,"eighty":26.140047,"marketCap":2040658444},{"date":"2022-01-07","current":18.595178,"twenty":15.145702,"median":18.717797,"eighty":26.13307,"marketCap":1935572069},{"date":"2022-01-14","current":18.614226,"twenty":15.157103,"median":18.717797,"eighty":26.13307,"marketCap":1937554830},{"date":"2022-01-21","current":17.707516,"twenty":15.157218,"median":18.717797,"eighty":26.13307,"marketCap":1843175369},{"date":"2022-01-28","current":17.13606,"twenty":15.181286,"median":18.711093,"eighty":26.126094,"marketCap":1783692515},{"date":"2022-02-04","current":17.78371,"twenty":15.181286,"median":18.711093,"eighty":26.126094,"marketCap":1851106416},{"date":"2022-02-11","current":17.894192,"twenty":15.205777,"median":18.711093,"eighty":26.126094,"marketCap":1862606434},{"date":"2022-02-18","current":13.608191,"twenty":15.190384,"median":18.711093,"eighty":26.126094,"marketCap":1938758985},{"date":"2022-02-25","current":13.89506,"twenty":15.15811,"median":18.711093,"eighty":26.126094,"marketCap":1979629263},{"date":"2022-03-04","current":13.505179,"twenty":15.135655,"median":18.711093,"eighty":26.126094,"marketCap":1924082860},{"date":"2022-03-11","current":12.619502,"twenty":15.107055,"median":18.711093,"eighty":26.126094,"marketCap":1797900482},{"date":"2022-03-18","current":13.629319,"twenty":15.071373,"median":18.711093,"eighty":26.126094,"marketCap":1941769036},{"date":"2022-03-25","current":13.760263,"twenty":15.028363,"median":18.711093,"eighty":26.126094,"marketCap":1960424626},{"date":"2022-04-01","current":15.688204,"twenty":15.046498,"median":18.711093,"eighty":26.126094,"marketCap":2235098414},{"date":"2022-04-08","current":14.481848,"twenty":15.089608,"median":18.711093,"eighty":26.126094,"marketCap":2063228833},{"date":"2022-04-14","current":14.699159,"twenty":15.071373,"median":18.711093,"eighty":26.126094,"marketCap":2094189173},{"date":"2022-04-22","current":13.294994,"twenty":15.021381,"median":18.711093,"eighty":26.126094,"marketCap":1894137743},{"date":"2022-04-29","current":12.478683,"twenty":15.004702,"median":18.711093,"eighty":26.126094,"marketCap":1777838003},{"date":"2022-05-06","current":10.374033,"twenty":14.964911,"median":18.711093,"eighty":26.126094,"marketCap":1662345371},{"date":"2022-05-13","current":10.114439,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1620747860},{"date":"2022-05-20","current":9.937333,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1592368250},{"date":"2022-05-27","current":10.187222,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1632410714},{"date":"2022-06-03","current":9.687444,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1552325787},{"date":"2022-06-10","current":9.204649,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1474962193},{"date":"2022-06-17","current":8.685462,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1391767172},{"date":"2022-06-24","current":9.078492,"twenty":14.956125,"median":18.717797,"eighty":26.13307,"marketCap":1454746580},{"date":"2022-07-01","current":9.156127,"twenty":14.956125,"median":18.717797,"eighty":26.13307,"marketCap":1467186957},{"date":"2022-07-08","current":8.879551,"twenty":14.931438,"median":18.717797,"eighty":26.13307,"marketCap":1422868114},{"date":"2022-07-15","current":9.010561,"twenty":14.908319,"median":18.717797,"eighty":26.13307,"marketCap":1443861250},{"date":"2022-07-22","current":9.333233,"twenty":14.876506,"median":18.717797,"eighty":26.13307,"marketCap":1495566567},{"date":"2022-07-29","current":9.927629,"twenty":14.805788,"median":18.717797,"eighty":26.13307,"marketCap":1590813203},{"date":"2022-08-05","current":9.249111,"twenty":14.805788,"median":18.717797,"eighty":26.13307,"marketCap":1580460333},{"date":"2022-08-12","current":9.539022,"twenty":14.800491,"median":18.717797,"eighty":26.13307,"marketCap":1629999535},{"date":"2022-08-19","current":9.508628,"twenty":14.800491,"median":18.717797,"eighty":26.13307,"marketCap":1624805909},{"date":"2022-08-26","current":8.996607,"twenty":14.800491,"median":18.717797,"eighty":26.13307,"marketCap":1537313287},{"date":"2022-09-02","current":8.55005,"twenty":14.756489,"median":18.717797,"eighty":26.13307,"marketCap":1461006936},{"date":"2022-09-09","current":8.938158,"twenty":14.756489,"median":18.717797,"eighty":26.13307,"marketCap":1527325544},{"date":"2022-09-16","current":8.671626,"twenty":14.756489,"median":18.717797,"eighty":26.13307,"marketCap":1481781440},{"date":"2022-09-23","current":7.900087,"twenty":14.756489,"median":18.717797,"eighty":26.13307,"marketCap":1349943242},{"date":"2022-09-30","current":7.66395,"twenty":14.735031,"median":18.717797,"eighty":26.13307,"marketCap":1309592763},{"date":"2022-10-07","current":7.729414,"twenty":14.64897,"median":18.717797,"eighty":26.13307,"marketCap":1320779035},{"date":"2022-10-14","current":8.077775,"twenty":14.595927,"median":18.717797,"eighty":26.13307,"marketCap":1380305978},{"date":"2022-10-21","current":8.250787,"twenty":14.565479,"median":18.717797,"eighty":26.13307,"marketCap":1409869696},{"date":"2022-10-28","current":8.64357,"twenty":14.519403,"median":18.717797,"eighty":26.13307,"marketCap":1476987323},{"date":"2022-11-04","current":8.620416,"twenty":14.483538,"median":18.717797,"eighty":26.13307,"marketCap":1364741232},{"date":"2022-11-11","current":9.460584,"twenty":14.429266,"median":18.717797,"eighty":26.13307,"marketCap":1497752344},{"date":"2022-11-18","current":8.998243,"twenty":14.389858,"median":18.717797,"eighty":26.13307,"marketCap":1424556880},{"date":"2022-11-25","current":9.361156,"twenty":14.357876,"median":18.717797,"eighty":26.13307,"marketCap":1482011384},{"date":"2022-12-02","current":9.266699,"twenty":14.341161,"median":18.717797,"eighty":26.13307,"marketCap":1467057472},{"date":"2022-12-09","current":8.650245,"twenty":14.316705,"median":18.717797,"eighty":26.13307,"marketCap":1369463520},{"date":"2022-12-16","current":8.433989,"twenty":14.293053,"median":18.717797,"eighty":26.13307,"marketCap":1335226932},{"date":"2022-12-23","current":8.677588,"twenty":14.245628,"median":18.717797,"eighty":26.13307,"marketCap":1373792284},{"date":"2022-12-30","current":8.563245,"twenty":14.229999,"median":18.717797,"eighty":26.13307,"marketCap":1355690180},{"date":"2023-01-06","current":8.928644,"twenty":14.179098,"median":18.690421,"eighty":26.13307,"marketCap":1413538208},{"date":"2023-01-13","current":9.356184,"twenty":14.151602,"median":18.606607,"eighty":26.13307,"marketCap":1481224336},{"date":"2023-01-20","current":9.475498,"twenty":14.115078,"median":18.516675,"eighty":26.13307,"marketCap":1500113488},{"date":"2023-01-27","current":9.122528,"twenty":14.041528,"median":18.378025,"eighty":26.13307,"marketCap":1444233080},{"date":"2023-02-03","current":9.207042,"twenty":13.955162,"median":18.286592,"eighty":26.13307,"marketCap":1457612896},{"date":"2023-02-10","current":8.916215,"twenty":13.881511,"median":18.158605,"eighty":26.13307,"marketCap":1411570588},{"date":"2023-02-17","current":13.509441,"twenty":13.829803,"median":18.073248,"eighty":26.13307,"marketCap":1408021438},{"date":"2023-02-24","current":12.775232,"twenty":13.78742,"median":18.04658,"eighty":26.13307,"marketCap":1331498533},{"date":"2023-03-03","current":13.362328,"twenty":13.667425,"median":17.973979,"eighty":26.13307,"marketCap":1392688607},{"date":"2023-03-10","current":12.101376,"twenty":13.573476,"median":17.931274,"eighty":26.117584,"marketCap":1261265879},{"date":"2023-03-17","current":11.563011,"twenty":13.489582,"median":17.867524,"eighty":25.968559,"marketCap":1205154869},{"date":"2023-03-24","current":11.326418,"twenty":13.37854,"median":17.833237,"eighty":25.773069,"marketCap":1180495968},{"date":"2023-03-31","current":12.05873,"twenty":13.294793,"median":17.802959,"eighty":25.652334,"marketCap":1256821138},{"date":"2023-04-06","current":11.859692,"twenty":13.060187,"median":17.782237,"eighty":25.583448,"marketCap":1236076348},{"date":"2023-04-14","current":12.01742,"twenty":12.998821,"median":17.745613,"eighty":25.295644,"marketCap":1252515616},{"date":"2023-04-21","current":11.916023,"twenty":12.921227,"median":17.718945,"eighty":25.197739,"marketCap":1241947515},{"date":"2023-04-28","current":11.5893,"twenty":12.828367,"median":17.693362,"eighty":25.057476,"marketCap":1207894747},{"date":"2023-05-05","current":11.544234,"twenty":12.749543,"median":17.677232,"eighty":24.62686,"marketCap":1203197813},{"date":"2023-05-12","current":16.385604,"twenty":12.749543,"median":17.658465,"eighty":24.283386,"marketCap":1075043113},{"date":"2023-05-19","current":17.306012,"twenty":12.749543,"median":17.56609,"eighty":23.776639,"marketCap":1135430151},{"date":"2023-05-26","current":16.965989,"twenty":12.749543,"median":17.511343,"eighty":23.260679,"marketCap":1113121564},{"date":"2023-06-02","current":17.429124,"twenty":12.749543,"median":17.487618,"eighty":23.183356,"marketCap":1143507398},{"date":"2023-06-09","current":19.035441,"twenty":12.749543,"median":17.487618,"eighty":23.116449,"marketCap":1248896240},{"date":"2023-06-16","current":19.140965,"twenty":12.749543,"median":17.487618,"eighty":23.043728,"marketCap":1255819594},{"date":"2023-06-23","current":18.484369,"twenty":12.747284,"median":17.480501,"eighty":22.864974,"marketCap":1212740943},{"date":"2023-06-30","current":19.117515,"twenty":12.745026,"median":17.479717,"eighty":22.767297,"marketCap":1254281071},{"date":"2023-07-07","current":18.759905,"twenty":12.739677,"median":17.478934,"eighty":22.716861,"marketCap":1230818592},{"date":"2023-07-14","current":20.407259,"twenty":12.739677,"median":17.478934,"eighty":22.588149,"marketCap":1338899849},{"date":"2023-07-21","current":20.805907,"twenty":12.739677,"median":17.478934,"eighty":22.41443,"marketCap":1365054744},{"date":"2023-07-28","current":21.110755,"twenty":12.739677,"median":17.478934,"eighty":22.074287,"marketCap":1385055546},{"date":"2023-08-04","current":21.770125,"twenty":12.739677,"median":17.478934,"eighty":21.985914,"marketCap":1428316154},{"date":"2023-08-11","current":94.105918,"twenty":12.739677,"median":17.478934,"eighty":21.985914,"marketCap":1384486264},{"date":"2023-08-18","current":85.481938,"twenty":12.739677,"median":17.478934,"eighty":21.985914,"marketCap":1257610267},{"date":"2023-08-25","current":85.481938,"twenty":12.739677,"median":17.478934,"eighty":21.985914,"marketCap":1257610267},{"date":"2023-09-01","current":87.023801,"twenty":12.739677,"median":17.478934,"eighty":22.176424,"marketCap":1280294157},{"date":"2023-09-08","current":84.332074,"twenty":12.739677,"median":17.478934,"eighty":22.452657,"marketCap":1240693467},{"date":"2023-09-15","current":82.685677,"twenty":12.739677,"median":17.478934,"eighty":22.688408,"marketCap":1216471686},{"date":"2023-09-22","current":79.105419,"twenty":12.739677,"median":17.478934,"eighty":22.831679,"marketCap":1163798923},{"date":"2023-09-29","current":76.96249,"twenty":12.739677,"median":17.478934,"eighty":23.030097,"marketCap":1132272160},{"date":"2023-10-06","current":75.342228,"twenty":12.739677,"median":17.478934,"eighty":23.131782,"marketCap":1108434851},{"date":"2023-10-13","current":77.668089,"twenty":12.739677,"median":17.478934,"eighty":23.248854,"marketCap":1142652923},{"date":"2023-10-20","current":73.042499,"twenty":12.739677,"median":17.478934,"eighty":23.706026,"marketCap":1074601252},{"date":"2023-10-27","current":73.042499,"twenty":12.723632,"median":17.465448,"eighty":24.046627,"marketCap":1074601252},{"date":"2023-11-03","current":77.537423,"twenty":12.723632,"median":17.465448,"eighty":24.475494,"marketCap":1140730560},{"date":"2023-11-10","current":-72.250955,"twenty":12.621985,"median":17.443928,"eighty":24.475494,"marketCap":1148067680},{"date":"2023-11-17","current":-78.698484,"twenty":12.48958,"median":17.42397,"eighty":24.475494,"marketCap":1250518907},{"date":"2023-11-24","current":-80.388847,"twenty":12.158534,"median":17.406954,"eighty":24.475494,"marketCap":1277378779},{"date":"2023-12-01","current":-83.093428,"twenty":11.993386,"median":17.351804,"eighty":24.475494,"marketCap":1320354574},{"date":"2023-12-08","current":-87.560817,"twenty":11.917525,"median":17.328075,"eighty":24.470302,"marketCap":1391341379},{"date":"2023-12-15","current":-98.596474,"twenty":11.859692,"median":17.30015,"eighty":24.470302,"marketCap":1566697974},{"date":"2023-12-22","current":-101.470092,"twenty":11.781578,"median":17.270047,"eighty":24.470302,"marketCap":1612359756},{"date":"2023-12-29","current":-105.913332,"twenty":11.735116,"median":17.238715,"eighty":24.475494,"marketCap":1682962849},{"date":"2024-01-05","current":-97.171739,"twenty":11.664408,"median":17.216482,"eighty":24.480686,"marketCap":1544058939},{"date":"2024-01-12","current":-90.048066,"twenty":11.544234,"median":17.200547,"eighty":24.480686,"marketCap":1430863763},{"date":"2024-01-19","current":-89.033848,"twenty":11.361719,"median":17.186312,"eighty":24.562721,"marketCap":1414747840},{"date":"2024-01-26","current":-94.491306,"twenty":10.374033,"median":17.13987,"eighty":24.480686,"marketCap":1501466855},{"date":"2024-02-02","current":-92.728499,"twenty":10.048934,"median":17.108402,"eighty":24.480686,"marketCap":1473455846},{"date":"2024-02-09","current":-91.11058,"twenty":9.93976,"median":17.059192,"eighty":24.480686,"marketCap":1447747111},{"date":"2024-02-16","current":-96.495594,"twenty":9.876681,"median":17.015493,"eighty":24.480686,"marketCap":1533314990},{"date":"2024-02-23","current":-42.534108,"twenty":9.799045,"median":16.963298,"eighty":24.480686,"marketCap":1447648369},{"date":"2024-03-01","current":-41.3946,"twenty":9.693752,"median":16.924456,"eighty":24.475494,"marketCap":1408865217},{"date":"2024-03-08","current":-39.44277,"twenty":9.569802,"median":16.836148,"eighty":24.475494,"marketCap":1342434668},{"date":"2024-03-15","current":-37.547351,"twenty":9.508628,"median":16.787045,"eighty":24.475494,"marketCap":1277924078},{"date":"2024-03-22","current":-37.017085,"twenty":9.461776,"median":16.718932,"eighty":24.475494,"marketCap":1259876472},{"date":"2024-03-28","current":-38.222825,"twenty":9.403105,"median":16.682168,"eighty":24.475494,"marketCap":1300913850},{"date":"2024-04-05","current":-37.995781,"twenty":9.361156,"median":16.635852,"eighty":24.480686,"marketCap":1293186414},{"date":"2024-04-12","current":-37.303298,"twenty":9.333233,"median":16.60268,"eighty":24.480686,"marketCap":1269617734},{"date":"2024-04-19","current":-35.19179,"twenty":9.30647,"median":16.524202,"eighty":24.480686,"marketCap":1197752580},{"date":"2024-04-26","current":-36.599462,"twenty":9.266905,"median":16.493964,"eighty":24.475494,"marketCap":1245662683},{"date":"2024-05-03","current":-36.962732,"twenty":9.239319,"median":16.460445,"eighty":24.475494,"marketCap":1258026580},{"date":"2024-05-10","current":-34.421424,"twenty":9.192643,"median":16.393944,"eighty":24.475494,"marketCap":1314519764},{"date":"2024-05-17","current":-35.727413,"twenty":9.139191,"median":16.393944,"eighty":24.475494,"marketCap":1364394190},{"date":"2024-05-24","current":-33.763367,"twenty":9.120139,"median":16.393944,"eighty":24.475494,"marketCap":1289389239},{"date":"2024-05-31","current":-32.649733,"twenty":9.078848,"median":16.393944,"eighty":24.475494,"marketCap":1246860658},{"date":"2024-06-07","current":-31.374116,"twenty":9.026083,"median":16.393944,"eighty":24.475494,"marketCap":1198146102},{"date":"2024-06-14","current":-31.050149,"twenty":9.008186,"median":16.393944,"eighty":24.480686,"marketCap":1185774151},{"date":"2024-06-21","current":-31.576595,"twenty":8.97611,"median":16.399271,"eighty":24.562721,"marketCap":1205878571},{"date":"2024-06-28","current":-31.809445,"twenty":8.957589,"median":16.453149,"eighty":24.808826,"marketCap":1214770911},{"date":"2024-07-05","current":-31.930933,"twenty":8.928187,"median":16.453149,"eighty":24.808826,"marketCap":1219410392},{"date":"2024-07-12","current":-35.109853,"twenty":8.901871,"median":16.453149,"eighty":24.808826,"marketCap":1340810159},{"date":"2024-07-15","current":-35.676794,"twenty":8.894867,"median":16.453149,"eighty":24.808826,"marketCap":1362461073},{"date":"2024-08-02","current":-39.787117,"twenty":8.86739,"median":16.493964,"eighty":30.627455,"marketCap":1519430197},{"date":"2024-08-09","current":-42.435161,"twenty":8.835203,"median":16.493964,"eighty":30.627455,"marketCap":1485145760},{"date":"2024-08-16","current":-41.20724,"twenty":8.767349,"median":16.477682,"eighty":30.627455,"marketCap":1442171000},{"date":"2024-08-23","current":-41.572298,"twenty":8.714376,"median":16.469053,"eighty":30.627455,"marketCap":1454947280},{"date":"2024-08-30","current":-43.154213,"twenty":8.682213,"median":16.463445,"eighty":30.627455,"marketCap":1510311160},{"date":"2024-09-06","current":-42.435161,"twenty":8.671338,"median":16.399271,"eighty":30.627455,"marketCap":1485145760},{"date":"2024-09-13","current":-42.545784,"twenty":8.643257,"median":16.349964,"eighty":30.627455,"marketCap":1489017360},{"date":"2024-09-20","current":-45.02375,"twenty":8.61752,"median":16.229315,"eighty":30.627455,"marketCap":1575741200},{"date":"2024-09-27","current":-44.371071,"twenty":8.576961,"median":16.051093,"eighty":30.627455,"marketCap":1552898760},{"date":"2024-10-04","current":-41.417425,"twenty":8.535554,"median":15.923555,"eighty":30.627455,"marketCap":1449527040},{"date":"2024-10-11","current":-39.293454,"twenty":8.48768,"median":15.744129,"eighty":30.627455,"marketCap":1375192320},{"date":"2024-10-18","current":-41.95948,"twenty":8.354127,"median":15.601892,"eighty":30.627455,"marketCap":1468497880},{"date":"2024-10-25","current":-42.800218,"twenty":8.276037,"median":15.364827,"eighty":30.627455,"marketCap":1497922040},{"date":"2024-10-31","current":-42.689595,"twenty":8.080581,"median":15.245985,"eighty":30.627455,"marketCap":1494050440},{"date":"2024-11-08","current":-44.448508,"twenty":7.993607,"median":15.108658,"eighty":30.648158,"marketCap":1555608880},{"date":"2024-11-15","current":-51.343406,"twenty":7.78272,"median":15.029604,"eighty":30.648158,"marketCap":1598987697},{"date":"2024-11-22","current":-50.570763,"twenty":7.48673,"median":14.960833,"eighty":30.648158,"marketCap":1574925260},{"date":"2024-11-29","current":-51.854348,"twenty":-30.94486,"median":14.87651,"eighty":30.648158,"marketCap":1614899953},{"date":"2024-12-06","current":-50.944622,"twenty":-31.404487,"median":14.757421,"eighty":30.648158,"marketCap":1586568375},{"date":"2024-12-13","current":-50.86985,"twenty":-31.71833,"median":14.716682,"eighty":30.648158,"marketCap":1584239752},{"date":"2024-12-20","current":-46.906937,"twenty":-31.930933,"median":14.617834,"eighty":30.648158,"marketCap":1460822740},{"date":"2024-12-27","current":-48.028516,"twenty":-32.230602,"median":14.591439,"eighty":30.648158,"marketCap":1495752083},{"date":"2025-01-03","current":-46.620311,"twenty":-32.846138,"median":14.570323,"eighty":30.648158,"marketCap":1451896353},{"date":"2025-01-10","current":-43.467427,"twenty":-33.756948,"median":14.514892,"eighty":30.668862,"marketCap":1353706089},{"date":"2025-01-17","current":-45.062562,"twenty":-34.417374,"median":14.419868,"eighty":30.668862,"marketCap":1403383376},{"date":"2025-01-24","current":-46.246451,"twenty":-35.101754,"median":14.372554,"eighty":30.668862,"marketCap":1440253238},{"date":"2025-01-31","current":-47.579885,"twenty":-35.715633,"median":14.330123,"eighty":30.668862,"marketCap":1481780346},{"date":"2025-02-07","current":-47.293259,"twenty":-35.939681,"median":14.294916,"eighty":30.668862,"marketCap":1472853958},{"date":"2025-02-14","current":-46.445843,"twenty":-36.57242,"median":14.172597,"eighty":30.668862,"marketCap":1446462899},{"date":"2025-02-21","current":-121.476172,"twenty":-36.717525,"median":14.082116,"eighty":30.668862,"marketCap":1501688434},{"date":"2025-02-28","current":-122.418822,"twenty":-36.933217,"median":13.902023,"eighty":30.668862,"marketCap":1513341474},{"date":"2025-03-07","current":-121.857086,"twenty":-37.303298,"median":13.815411,"eighty":30.689565,"marketCap":1506397298},{"date":"2025-03-14","current":-108.083304,"twenty":-37.761713,"median":13.760263,"eighty":30.689565,"marketCap":1336125810},{"date":"2025-03-21","current":-112.580224,"twenty":-38.120655,"median":13.707328,"eighty":30.689565,"marketCap":1391716730},{"date":"2025-03-28","current":-111.039322,"twenty":-38.790435,"median":13.608191,"eighty":30.689565,"marketCap":1372668093},{"date":"2025-04-04","current":-100.661815,"twenty":-39.293454,"median":13.584539,"eighty":30.689565,"marketCap":1244381355},{"date":"2025-04-11","current":-96.234267,"twenty":-39.720461,"median":13.485683,"eighty":30.668862,"marketCap":1189648008},{"date":"2025-04-17","current":-97.597269,"twenty":-40.594387,"median":13.406107,"eighty":30.668862,"marketCap":1206497436},{"date":"2025-04-25","current":-97.85085,"twenty":-40.842183,"median":13.293988,"eighty":30.689565,"marketCap":1209632213},{"date":"2025-04-30","current":-97.660664,"twenty":-41.096617,"median":13.055394,"eighty":30.689565,"marketCap":1207281130}],"updateTime":1746126380769}}}