ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Martin Midstream Partners L.P.
2.82
+0.0650
2.36%
盤後：
2.82
0.0000
0.00%
16:10 EST
成交量：
1.35萬
成交額：
3.77萬
市值：
1.10億
市盈率：
-5.40
高：
2.87
開：
2.72
低：
2.72
收：
2.76
52周最高：
3.90
52周最低：
2.21
股本：
3,905.51萬
流通股本：
3,175.11萬
量比：
1.46
換手率：
0.04%
股息：
0.02
股息率：
0.71%
每股收益(TTM):
-0.5219
每股收益(LYR):
-0.1308
淨資產收益率：
3.58%
總資產收益率：
4.96%
市淨率：
-1.31
市盈率(LYR):
-21.56
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MMLP/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MMLP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMLP\",,,,,undefined,":{"symbol":"MMLP","market":"US","secType":"STK","nameCN":"Martin Midstream Partners L.P.","latestPrice":2.82,"timestamp":1770411600000,"preClose":2.755,"halted":0,"volume":13475,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:10 EST","volume":9,"amount":25.38,"timestamp":1770412204889,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.023593466424682377,"floatShares":31751144,"shares":39055086,"eps":-0.521903,"marketStatus":"休市中","change":0.065,"latestTime":"02-06 16:00:00 EST","open":2.72,"high":2.87,"low":2.72,"amount":37706.326977,"amplitude":0.054446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.521903,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1036126800000,"exchange":"NASDAQ","adjPreClose":2.755,"dividendRate":0.007092,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.755,"latestTime":"09:12 EST","volume":3,"amount":8.22,"timestamp":1770387122570,"change":-0.015,"changeRate":-0.005445,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:10 EST","volume":9,"amount":25.38,"timestamp":1770412204889,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.463496749433072,"impliedVol":0.9974,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMLP\",,,,,undefined,":{"symbol":"MMLP","floatShares":31751144,"roa":"4.96%","roe":"3.58%","lyrEps":-0.13077,"volumeRatio":1.463496749433072,"shares":39055086,"dividePrice":0.02,"high":2.87,"amplitude":0.054446,"preClose":2.755,"low":2.72,"week52Low":2.21,"pbRate":"-1.31","psRate":"0.15","week52High":3.9,"institutionHeld":0.4468,"latestPrice":2.82,"eps":-0.521903,"divideRate":0.007092,"volume":13475,"delay":0,"ttmEps":-0.521903,"open":2.72,"prevYearClose":2.61,"prevWeekClose":2.8,"prevMonthClose":2.8,"prevQuarterClose":2.61,"fiveDayClose":2.8,"twentyDayClose":3.05,"sixtyDayClose":2.6,"earningDate":1771344000000,"earningTime":"盘后","dividendPayoutRate":1.801459362229342,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.024637269263191004},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMLP\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"MMLP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1771448400000,"name":null,"time":"盤後","dateTimestamp":1771390800000,"actualEps":null},{"date":"2026-02-06","symbol":"MMLP","amount":0.005,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"Martin Midstream Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-13"},{"date":"2025-11-07","symbol":"MMLP","amount":0.005,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"Martin Midstream Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-11-14"},{"date":"2025-11-06","symbol":"MMLP","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762439400000,"name":"Martin Midstream Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762405200000,"payDate":"2025-11-14"},{"market":"US","date":"2025-10-15","symbol":"MMLP","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1760500800000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-13","value":0.8125,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-12","value":0.8125,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-14","value":0.5,"currency":"USD"},{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-14","value":0.5,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1578546000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMLP","date":"2026-02-06","current":-5.403303,"percent":0.523152,"low":-1026.271092,"twenty":-13.145432,"median":-6.170849,"eighty":22.316031,"high":169.530545,"avg":-18.133849,"sd":147.320263,"marketCap":107792037},"quantilePoints":[{"date":"2021-02-12","current":40.545994,"twenty":-0.61396,"median":7.214827,"eighty":29.827057,"marketCap":96742742},{"date":"2021-02-19","current":38.59197,"twenty":-0.612802,"median":7.232909,"eighty":29.978716,"marketCap":92080441},{"date":"2021-02-26","current":-14.109604,"twenty":-0.623202,"median":7.2025,"eighty":29.939835,"marketCap":93631329},{"date":"2021-03-05","current":-13.83187,"twenty":-0.639306,"median":7.161294,"eighty":29.939835,"marketCap":91788287},{"date":"2021-03-12","current":-16.117645,"twenty":-0.653947,"median":7.142097,"eighty":29.855252,"marketCap":106956690},{"date":"2021-03-19","current":-17.524275,"twenty":-0.66224,"median":7.115388,"eighty":29.755133,"marketCap":116291092},{"date":"2021-03-26","current":-14.242137,"twenty":-0.682673,"median":7.088678,"eighty":29.725979,"marketCap":94510821},{"date":"2021-04-01","current":-14.066308,"twenty":-0.703725,"median":7.056627,"eighty":29.725979,"marketCap":93344020},{"date":"2021-04-09","current":-14.417966,"twenty":-0.783798,"median":6.978946,"eighty":29.689999,"marketCap":95677621},{"date":"2021-04-16","current":-13.011335,"twenty":-0.861238,"median":6.959606,"eighty":29.629237,"marketCap":86343219},{"date":"2021-04-23","current":-7.055596,"twenty":-0.892265,"median":6.92369,"eighty":29.57628,"marketCap":90410407},{"date":"2021-04-30","current":-6.419684,"twenty":-0.90246,"median":6.915401,"eighty":29.512123,"marketCap":82261830},{"date":"2021-05-07","current":-7.055596,"twenty":-0.908717,"median":6.84633,"eighty":29.512123,"marketCap":90410407},{"date":"2021-05-14","current":-8.509109,"twenty":-0.916593,"median":6.770978,"eighty":29.512123,"marketCap":109035727},{"date":"2021-05-21","current":-8.145731,"twenty":-0.919746,"median":6.675034,"eighty":29.512123,"marketCap":104379397},{"date":"2021-05-28","current":-7.93376,"twenty":-0.929942,"median":6.611172,"eighty":29.512123,"marketCap":101663205},{"date":"2021-06-04","current":-8.599954,"twenty":-0.932601,"median":6.558994,"eighty":29.504337,"marketCap":110199810},{"date":"2021-06-11","current":-9.841497,"twenty":-0.943682,"median":6.509263,"eighty":29.459593,"marketCap":126108937},{"date":"2021-06-18","current":-9.023895,"twenty":-0.954252,"median":6.440192,"eighty":29.405195,"marketCap":115632195},{"date":"2021-06-25","current":-8.236576,"twenty":-0.964954,"median":6.415326,"eighty":29.405195,"marketCap":105543480},{"date":"2021-07-02","current":-8.872488,"twenty":-0.972937,"median":6.382172,"eighty":29.386227,"marketCap":113692057},{"date":"2021-07-09","current":-9.266148,"twenty":-0.990667,"median":6.304812,"eighty":29.310357,"marketCap":118736415},{"date":"2021-07-16","current":-8.509109,"twenty":-1.001748,"median":6.277184,"eighty":29.298267,"marketCap":109035727},{"date":"2021-07-23","current":-6.204817,"twenty":-1.012829,"median":6.232978,"eighty":29.298267,"marketCap":106319535},{"date":"2021-07-30","current":-5.978364,"twenty":-1.020858,"median":6.172196,"eighty":29.298267,"marketCap":102439260},{"date":"2021-08-06","current":-6.544496,"twenty":-1.026161,"median":6.119701,"eighty":29.298267,"marketCap":112139947},{"date":"2021-08-13","current":-7.291792,"twenty":-1.034116,"median":6.08931,"eighty":29.298267,"marketCap":124944855},{"date":"2021-08-20","current":-7.065339,"twenty":-1.046073,"median":6.064445,"eighty":29.251755,"marketCap":121064580},{"date":"2021-08-27","current":-7.065339,"twenty":-1.05798,"median":5.995374,"eighty":29.191339,"marketCap":121064580},{"date":"2021-09-03","current":-7.223856,"twenty":-1.074884,"median":5.835128,"eighty":29.191339,"marketCap":123780772},{"date":"2021-09-10","current":-6.838886,"twenty":-1.090457,"median":5.724614,"eighty":29.191339,"marketCap":117184305},{"date":"2021-09-17","current":-7.812634,"twenty":-1.117436,"median":5.630678,"eighty":29.191339,"marketCap":133869487},{"date":"2021-09-24","current":-7.269147,"twenty":-1.134041,"median":5.561607,"eighty":29.191339,"marketCap":124556827},{"date":"2021-10-01","current":-7.269147,"twenty":-1.156618,"median":5.348868,"eighty":29.156285,"marketCap":124556827},{"date":"2021-10-08","current":-7.722053,"twenty":-1.17571,"median":3.402997,"eighty":29.097033,"marketCap":132317377},{"date":"2021-10-15","current":-7.83528,"twenty":-1.197656,"median":3.036521,"eighty":29.04164,"marketCap":134257515},{"date":"2021-10-22","current":-9.886608,"twenty":-1.223439,"median":2.87198,"eighty":28.993939,"marketCap":131541322},{"date":"2021-10-29","current":-9.274163,"twenty":-1.250484,"median":2.827105,"eighty":28.984687,"marketCap":123392745},{"date":"2021-11-05","current":-9.157507,"twenty":-1.299803,"median":2.767273,"eighty":28.984687,"marketCap":121840635},{"date":"2021-11-12","current":-9.128343,"twenty":-1.42814,"median":2.737356,"eighty":28.978924,"marketCap":121452607},{"date":"2021-11-19","current":-8.340914,"twenty":-1.553294,"median":2.670044,"eighty":28.961316,"marketCap":110975865},{"date":"2021-11-26","current":-8.126559,"twenty":-1.615872,"median":2.610212,"eighty":28.87602,"marketCap":108123862},{"date":"2021-12-03","current":-8.370078,"twenty":-5.924015,"median":2.542899,"eighty":28.821851,"marketCap":111363892},{"date":"2021-12-10","current":-8.049274,"twenty":-6.010067,"median":2.505504,"eighty":28.726416,"marketCap":107095590},{"date":"2021-12-17","current":-7.961782,"twenty":-6.290764,"median":2.438191,"eighty":28.603897,"marketCap":105931507},{"date":"2021-12-23","current":-8.136766,"twenty":-6.560454,"median":2.3634,"eighty":28.537252,"marketCap":108259672},{"date":"2021-12-31","current":-7.757634,"twenty":-6.737982,"median":2.303567,"eighty":28.496181,"marketCap":103215315},{"date":"2022-01-07","current":-8.720047,"twenty":-6.825299,"median":2.243735,"eighty":28.431047,"marketCap":116020222},{"date":"2022-01-14","current":-8.945776,"twenty":-6.981551,"median":2.101631,"eighty":28.308068,"marketCap":119023555},{"date":"2022-01-21","current":-9.099179,"twenty":-6.996929,"median":2.064236,"eighty":28.25052,"marketCap":121064580},{"date":"2022-01-28","current":-8.545063,"twenty":-7.039217,"median":2.049278,"eighty":28.171696,"marketCap":113692057},{"date":"2022-02-04","current":-9.332492,"twenty":-7.065339,"median":2.02684,"eighty":28.17051,"marketCap":124168800},{"date":"2022-02-11","current":-9.128343,"twenty":-7.129852,"median":2.004403,"eighty":28.17051,"marketCap":121452607},{"date":"2022-02-18","current":-562.358696,"twenty":-7.214798,"median":1.929612,"eighty":28.151174,"marketCap":116408250},{"date":"2022-02-25","current":-605.47286,"twenty":-7.246501,"median":1.914653,"eighty":28.073832,"marketCap":125332882},{"date":"2022-03-04","current":-611.635058,"twenty":-7.269147,"median":1.899695,"eighty":28.007675,"marketCap":126608457},{"date":"2022-03-11","current":-694.187029,"twenty":-7.297848,"median":1.854821,"eighty":27.877511,"marketCap":143696715},{"date":"2022-03-18","current":-765.481913,"twenty":-7.472954,"median":1.809946,"eighty":27.844839,"marketCap":158454756},{"date":"2022-03-25","current":-887.433686,"twenty":-7.600663,"median":1.765071,"eighty":27.844839,"marketCap":183698773},{"date":"2022-04-01","current":-793.624628,"twenty":-7.699408,"median":-0.213545,"eighty":27.844839,"marketCap":164280298},{"date":"2022-04-08","current":-863.043333,"twenty":-7.744698,"median":-0.225016,"eighty":27.682004,"marketCap":178649970},{"date":"2022-04-14","current":-1016.890188,"twenty":-7.759576,"median":-0.228264,"eighty":27.551735,"marketCap":210496269},{"date":"2022-04-22","current":24.394728,"twenty":-7.767344,"median":-0.227106,"eighty":27.49173,"marketCap":209331160},{"date":"2022-04-29","current":20.147516,"twenty":-7.759576,"median":-0.222721,"eighty":27.48487,"marketCap":172885837},{"date":"2022-05-06","current":21.36995,"twenty":-7.757634,"median":1.720196,"eighty":27.406342,"marketCap":183375540},{"date":"2022-05-13","current":18.47233,"twenty":-7.757634,"median":1.787508,"eighty":27.38671,"marketCap":158511060},{"date":"2022-05-20","current":18.47233,"twenty":-7.747285,"median":1.817425,"eighty":27.308182,"marketCap":158511060},{"date":"2022-05-27","current":18.608155,"twenty":-7.726582,"median":1.884737,"eighty":27.28855,"marketCap":159676582},{"date":"2022-06-03","current":20.962472,"twenty":-7.722053,"median":1.899695,"eighty":27.28855,"marketCap":179878972},{"date":"2022-06-10","current":19.92114,"twenty":-7.721895,"median":1.914653,"eighty":27.231519,"marketCap":170943300},{"date":"2022-06-17","current":17.11407,"twenty":-7.708361,"median":1.937091,"eighty":27.191633,"marketCap":146855835},{"date":"2022-06-24","current":16.525491,"twenty":-7.699367,"median":2.011882,"eighty":27.151126,"marketCap":141805237},{"date":"2022-07-01","current":18.200678,"twenty":-7.684074,"median":2.034319,"eighty":27.092229,"marketCap":156180015},{"date":"2022-07-08","current":17.295171,"twenty":-7.659805,"median":2.049278,"eighty":27.079916,"marketCap":148409865},{"date":"2022-07-15","current":17.023519,"twenty":-7.643426,"median":2.064236,"eighty":27.023344,"marketCap":146078820},{"date":"2022-07-22","current":7.577466,"twenty":-7.591227,"median":2.10911,"eighty":26.994069,"marketCap":163173150},{"date":"2022-07-29","current":8.037526,"twenty":-7.550966,"median":2.251214,"eighty":26.974437,"marketCap":173080091},{"date":"2022-08-05","current":7.775923,"twenty":-7.54089,"median":2.348442,"eighty":26.890293,"marketCap":167446732},{"date":"2022-08-12","current":7.018177,"twenty":-7.527303,"median":2.378359,"eighty":26.867827,"marketCap":151129417},{"date":"2022-08-19","current":7.685715,"twenty":-7.454838,"median":2.45315,"eighty":26.83526,"marketCap":165504195},{"date":"2022-08-26","current":7.324884,"twenty":-7.373315,"median":2.527941,"eighty":26.703911,"marketCap":157734045},{"date":"2022-09-02","current":7.144468,"twenty":-7.330289,"median":2.542899,"eighty":26.699588,"marketCap":153848970},{"date":"2022-09-09","current":6.982094,"twenty":-7.303115,"median":2.647607,"eighty":26.699588,"marketCap":150352402},{"date":"2022-09-16","current":7.018177,"twenty":-7.297848,"median":2.69996,"eighty":26.699588,"marketCap":151129417},{"date":"2022-09-23","current":6.134139,"twenty":-7.291792,"median":2.752314,"eighty":26.699588,"marketCap":132092550},{"date":"2022-09-30","current":6.134139,"twenty":-7.269147,"median":2.767273,"eighty":26.601428,"marketCap":132092550},{"date":"2022-10-07","current":6.567137,"twenty":-7.269147,"median":2.842064,"eighty":26.542157,"marketCap":141416730},{"date":"2022-10-14","current":5.953723,"twenty":-7.269147,"median":2.924334,"eighty":26.542157,"marketCap":128207475},{"date":"2022-10-21","current":6.098056,"twenty":-7.269147,"median":3.201061,"eighty":26.503268,"marketCap":131315535},{"date":"2022-10-28","current":5.773307,"twenty":-7.269147,"median":4.328517,"eighty":26.503268,"marketCap":124322400},{"date":"2022-11-04","current":146.926473,"twenty":-7.267567,"median":5.348868,"eighty":26.542157,"marketCap":121214340},{"date":"2022-11-11","current":152.577491,"twenty":-7.246501,"median":5.561607,"eighty":26.699588,"marketCap":125876430},{"date":"2022-11-18","current":154.461164,"twenty":-7.246501,"median":5.630678,"eighty":26.867827,"marketCap":127430460},{"date":"2022-11-25","current":153.283868,"twenty":-7.228385,"median":5.680409,"eighty":26.994069,"marketCap":126459191},{"date":"2022-12-02","current":154.461164,"twenty":-7.223856,"median":5.771064,"eighty":27.111861,"marketCap":127430460},{"date":"2022-12-09","current":150.693818,"twenty":-7.187623,"median":5.8075,"eighty":27.28855,"marketCap":124322400},{"date":"2022-12-16","current":151.164736,"twenty":-7.178565,"median":5.854116,"eighty":27.48487,"marketCap":124710907},{"date":"2022-12-23","current":134.211681,"twenty":-7.177091,"median":5.935682,"eighty":27.844839,"marketCap":110724637},{"date":"2022-12-30","current":141.275455,"twenty":-7.150654,"median":5.953723,"eighty":27.929577,"marketCap":116552250},{"date":"2023-01-06","current":157.75759,"twenty":-7.150654,"median":5.953723,"eighty":27.929577,"marketCap":130150012},{"date":"2023-01-13","current":153.048408,"twenty":-7.150654,"median":5.953723,"eighty":27.929577,"marketCap":126264937},{"date":"2023-01-20","current":157.75759,"twenty":-7.150654,"median":5.953723,"eighty":27.929577,"marketCap":130150012},{"date":"2023-01-27","current":154.461164,"twenty":-7.150654,"median":5.953723,"eighty":27.929577,"marketCap":127430460},{"date":"2023-02-03","current":132.328008,"twenty":-7.150654,"median":5.953723,"eighty":27.929577,"marketCap":109170607},{"date":"2023-02-10","current":125.735154,"twenty":-7.150654,"median":5.953723,"eighty":27.929577,"marketCap":103731502},{"date":"2023-02-17","current":-9.974519,"twenty":-7.196681,"median":5.881557,"eighty":27.844839,"marketCap":101011950},{"date":"2023-02-24","current":-9.590883,"twenty":-7.254927,"median":5.8075,"eighty":27.48487,"marketCap":97126875},{"date":"2023-03-03","current":-10.913207,"twenty":-7.269147,"median":5.680409,"eighty":27.38671,"marketCap":110518049},{"date":"2023-03-10","current":-10.64422,"twenty":-7.355199,"median":5.547793,"eighty":27.38671,"marketCap":107794012},{"date":"2023-03-17","current":-9.721977,"twenty":-7.572356,"median":3.589975,"eighty":27.327814,"marketCap":98454459},{"date":"2023-03-24","current":-9.990964,"twenty":-7.708361,"median":2.886938,"eighty":27.327814,"marketCap":101178495},{"date":"2023-03-31","current":-10.528939,"twenty":-7.757634,"median":2.767273,"eighty":27.308182,"marketCap":106626568},{"date":"2023-04-06","current":-10.87478,"twenty":-7.776402,"median":2.729877,"eighty":27.308182,"marketCap":110128900},{"date":"2023-04-14","current":-9.837257,"twenty":-7.857925,"median":2.542899,"eighty":26.770126,"marketCap":99621903},{"date":"2023-04-21","current":-3.749757,"twenty":-7.903215,"median":2.45315,"eighty":26.379321,"marketCap":98843607},{"date":"2023-04-28","current":-3.985963,"twenty":-7.903215,"median":2.348442,"eighty":26.28162,"marketCap":105069976},{"date":"2023-05-05","current":-3.690706,"twenty":-7.903215,"median":2.10911,"eighty":25.630279,"marketCap":97287015},{"date":"2023-05-12","current":-3.587366,"twenty":-7.903215,"median":2.049278,"eighty":24.978937,"marketCap":94562978},{"date":"2023-05-19","current":-3.484027,"twenty":-7.903215,"median":2.004403,"eighty":24.099627,"marketCap":91838942},{"date":"2023-05-26","current":-3.336398,"twenty":-7.903215,"median":1.914653,"eighty":23.773956,"marketCap":87947461},{"date":"2023-06-02","current":-3.08543,"twenty":-7.903215,"median":1.869779,"eighty":23.316096,"marketCap":81331944},{"date":"2023-06-09","current":-3.351161,"twenty":-7.903215,"median":1.780029,"eighty":22.699243,"marketCap":88336609},{"date":"2023-06-16","current":-3.410212,"twenty":-7.903215,"median":-0.224902,"eighty":22.058134,"marketCap":89893201},{"date":"2023-06-23","current":-3.052066,"twenty":-7.903215,"median":-0.231694,"eighty":21.36995,"marketCap":80452469},{"date":"2023-06-30","current":-3.114956,"twenty":-7.903215,"median":-0.24078,"eighty":20.410114,"marketCap":82110240},{"date":"2023-07-07","current":-3.100193,"twenty":-7.903215,"median":-0.252138,"eighty":19.694763,"marketCap":81721092},{"date":"2023-07-14","current":-3.233059,"twenty":-7.903215,"median":-0.265767,"eighty":18.952248,"marketCap":85223425},{"date":"2023-07-21","current":-2.565825,"twenty":-7.903215,"median":-0.311197,"eighty":18.553825,"marketCap":81526518},{"date":"2023-07-28","current":-2.816896,"twenty":-7.903215,"median":-0.363442,"eighty":18.345559,"marketCap":89504053},{"date":"2023-08-04","current":-3.049596,"twenty":-7.903215,"median":-0.405057,"eighty":17.838475,"marketCap":96897866},{"date":"2023-08-11","current":-2.988359,"twenty":-7.903215,"median":-0.422501,"eighty":17.412887,"marketCap":94952126},{"date":"2023-08-18","current":-3.306791,"twenty":-7.903215,"median":-0.479289,"eighty":17.222731,"marketCap":105069976},{"date":"2023-08-25","current":-2.976112,"twenty":-7.903215,"median":-0.492918,"eighty":16.942024,"marketCap":94562978},{"date":"2023-09-01","current":-3.63747,"twenty":-7.903215,"median":-0.524622,"eighty":15.250517,"marketCap":115576973},{"date":"2023-09-08","current":-3.894665,"twenty":-7.903215,"median":-0.536822,"eighty":9.289446,"marketCap":123749083},{"date":"2023-09-15","current":-3.710954,"twenty":-7.903215,"median":-0.549023,"eighty":9.201043,"marketCap":117911862},{"date":"2023-09-22","current":-3.466007,"twenty":-7.903215,"median":-0.55652,"eighty":9.032792,"marketCap":110128900},{"date":"2023-09-29","current":-3.429265,"twenty":-7.903215,"median":-0.573497,"eighty":8.93013,"marketCap":108961456},{"date":"2023-10-06","current":-3.037349,"twenty":-7.903215,"median":-0.588064,"eighty":8.874522,"marketCap":96508718},{"date":"2023-10-13","current":-2.865886,"twenty":-7.903215,"median":-0.592945,"eighty":8.846005,"marketCap":91060646},{"date":"2023-10-20","current":-16.567256,"twenty":-7.92138,"median":-0.600265,"eighty":8.789634,"marketCap":88336609},{"date":"2023-10-27","current":-17.494146,"twenty":-7.944969,"median":-0.607629,"eighty":8.784593,"marketCap":93278789},{"date":"2023-11-03","current":-18.610794,"twenty":-7.98042,"median":-0.616956,"eighty":8.784593,"marketCap":99232755},{"date":"2023-11-10","current":-18.09991,"twenty":-8.08113,"median":-0.635646,"eighty":8.784593,"marketCap":96508718},{"date":"2023-11-17","current":-18.245877,"twenty":-8.130642,"median":-0.653947,"eighty":8.784593,"marketCap":97287015},{"date":"2023-11-24","current":-17.662009,"twenty":-8.153811,"median":-0.662891,"eighty":8.784593,"marketCap":94173830},{"date":"2023-12-01","current":-18.829745,"twenty":-8.265088,"median":-0.686165,"eighty":8.784593,"marketCap":100400199},{"date":"2023-12-08","current":-17.47955,"twenty":-8.38851,"median":-0.71739,"eighty":8.78393,"marketCap":93200960},{"date":"2023-12-15","current":-18.464827,"twenty":-8.461822,"median":-0.859908,"eighty":8.78393,"marketCap":98454459},{"date":"2023-12-22","current":-18.683778,"twenty":-8.510467,"median":-0.893151,"eighty":8.78393,"marketCap":99621903},{"date":"2023-12-29","current":-17.589025,"twenty":-8.554907,"median":-0.902016,"eighty":8.784593,"marketCap":93784682},{"date":"2024-01-05","current":-18.245877,"twenty":-8.602016,"median":-0.907557,"eighty":8.785256,"marketCap":97287015},{"date":"2024-01-12","current":-18.063418,"twenty":-8.708381,"median":-0.917446,"eighty":8.785256,"marketCap":96314144},{"date":"2024-01-19","current":-16.567256,"twenty":-8.80236,"median":-0.920854,"eighty":8.785919,"marketCap":88336609},{"date":"2024-01-26","current":-16.275322,"twenty":-8.836703,"median":-0.930828,"eighty":8.785256,"marketCap":86780017},{"date":"2024-02-02","current":-15.910405,"twenty":-8.912529,"median":-0.941909,"eighty":8.785256,"marketCap":84834277},{"date":"2024-02-09","current":-16.056372,"twenty":-8.953359,"median":-0.954568,"eighty":8.785256,"marketCap":85612573},{"date":"2024-02-16","current":-20.775513,"twenty":-9.051567,"median":-0.967826,"eighty":8.757602,"marketCap":92617238},{"date":"2024-02-23","current":-21.171518,"twenty":-9.099179,"median":-0.972937,"eighty":8.504866,"marketCap":94382628},{"date":"2024-03-01","current":-20.471633,"twenty":-9.128343,"median":-0.998816,"eighty":8.262824,"marketCap":91262541},{"date":"2024-03-08","current":-23.183687,"twenty":-9.157507,"median":-1.012829,"eighty":8.095306,"marketCap":103352877},{"date":"2024-03-15","current":-22.746259,"twenty":-9.239519,"median":-1.020858,"eighty":8.049149,"marketCap":101402823},{"date":"2024-03-22","current":-22.702516,"twenty":-9.274163,"median":-1.029686,"eighty":8.000004,"marketCap":101207818},{"date":"2024-03-28","current":-22.92123,"twenty":-9.332492,"median":-1.038314,"eighty":7.909431,"marketCap":102182845},{"date":"2024-04-05","current":-22.92123,"twenty":-9.449148,"median":-1.055328,"eighty":7.830739,"marketCap":102182845},{"date":"2024-04-12","current":-22.396317,"twenty":-9.538681,"median":-1.074884,"eighty":7.703452,"marketCap":99842780},{"date":"2024-04-19","current":27.783312,"twenty":-9.590883,"median":-1.087147,"eighty":7.703452,"marketCap":103742888},{"date":"2024-04-26","current":27.783312,"twenty":-9.590883,"median":-1.083169,"eighty":7.819223,"marketCap":103742888},{"date":"2024-05-03","current":30.08118,"twenty":-9.590883,"median":-1.083169,"eighty":7.819223,"marketCap":112323127},{"date":"2024-05-10","current":30.498975,"twenty":-9.590883,"median":-1.083169,"eighty":7.830509,"marketCap":113883171},{"date":"2024-05-17","current":31.021217,"twenty":-9.590883,"median":-1.083169,"eighty":7.837265,"marketCap":115833225},{"date":"2024-05-24","current":31.334563,"twenty":-9.590883,"median":-1.083169,"eighty":7.837265,"marketCap":117003258},{"date":"2024-05-31","current":34.050225,"twenty":-9.590883,"median":-1.083169,"eighty":8.048351,"marketCap":127143540},{"date":"2024-06-07","current":33.945776,"twenty":-9.590883,"median":-1.083169,"eighty":16.47116,"marketCap":126753529},{"date":"2024-06-14","current":34.468019,"twenty":-9.590883,"median":-1.087147,"eighty":16.905804,"marketCap":128703583},{"date":"2024-06-21","current":34.468019,"twenty":-9.590883,"median":-1.095422,"eighty":17.09596,"marketCap":128703583},{"date":"2024-06-28","current":33.945776,"twenty":-9.594227,"median":-1.103696,"eighty":17.249896,"marketCap":126753529},{"date":"2024-07-05","current":34.050225,"twenty":-9.594227,"median":-1.103696,"eighty":17.521548,"marketCap":127143540},{"date":"2024-07-12","current":38.959306,"twenty":-9.594227,"median":-1.103696,"eighty":17.856585,"marketCap":145474050},{"date":"2024-07-15","current":37.862597,"twenty":-9.594227,"median":-1.103696,"eighty":17.93808,"marketCap":141378936},{"date":"2024-08-02","current":23.783387,"twenty":-9.606696,"median":-1.103696,"eighty":18.381779,"marketCap":151714224},{"date":"2024-08-09","current":22.62173,"twenty":-9.606696,"median":-1.074387,"eighty":18.56288,"marketCap":144304018},{"date":"2024-08-16","current":22.62173,"twenty":-9.606696,"median":-1.052677,"eighty":18.970358,"marketCap":144304018},{"date":"2024-08-23","current":22.316031,"twenty":-9.606696,"median":-1.049157,"eighty":19.740038,"marketCap":142353963},{"date":"2024-08-30","current":21.888053,"twenty":-9.606696,"median":-1.049157,"eighty":20.645545,"marketCap":139623887},{"date":"2024-09-06","current":22.010332,"twenty":-9.606696,"median":-1.049157,"eighty":21.36995,"marketCap":140403909},{"date":"2024-09-13","current":21.398934,"twenty":-9.606696,"median":-1.041638,"eighty":21.582354,"marketCap":136503801},{"date":"2024-09-20","current":22.132612,"twenty":-9.606696,"median":-1.023493,"eighty":21.732152,"marketCap":141183931},{"date":"2024-09-27","current":21.949192,"twenty":-9.606696,"median":-1.012829,"eighty":21.888053,"marketCap":140013898},{"date":"2024-10-04","current":22.010332,"twenty":-9.606696,"median":-0.992883,"eighty":22.003804,"marketCap":140403909},{"date":"2024-10-11","current":24.394785,"twenty":-9.606696,"median":-0.970721,"eighty":22.132612,"marketCap":155614333},{"date":"2024-10-18","current":37.259799,"twenty":-9.606696,"median":-0.948558,"eighty":22.316031,"marketCap":155224322},{"date":"2024-10-25","current":37.353416,"twenty":-9.606696,"median":-0.934152,"eighty":22.316031,"marketCap":155614333},{"date":"2024-10-31","current":37.166181,"twenty":-9.606696,"median":-0.92972,"eighty":22.377171,"marketCap":154834311},{"date":"2024-11-08","current":37.166181,"twenty":-9.611206,"median":-0.919746,"eighty":22.562032,"marketCap":154834311},{"date":"2024-11-15","current":37.353416,"twenty":-9.611206,"median":-0.904233,"eighty":22.666676,"marketCap":155614333},{"date":"2024-11-22","current":37.353416,"twenty":-9.611206,"median":-0.893151,"eighty":23.015378,"marketCap":155614333},{"date":"2024-11-29","current":37.259799,"twenty":-9.611206,"median":-0.862124,"eighty":23.385189,"marketCap":155224322},{"date":"2024-12-06","current":37.353416,"twenty":-9.611206,"median":-0.73203,"eighty":23.775842,"marketCap":155614333},{"date":"2024-12-13","current":37.634269,"twenty":-9.611206,"median":-0.689103,"eighty":24.099627,"marketCap":156784365},{"date":"2024-12-20","current":37.447034,"twenty":-9.611206,"median":-0.666148,"eighty":24.339759,"marketCap":156004344},{"date":"2024-12-27","current":37.540651,"twenty":-9.611206,"median":-0.653947,"eighty":24.394785,"marketCap":156394354},{"date":"2025-01-03","current":32.017214,"twenty":-9.611206,"median":-0.639306,"eighty":24.94637,"marketCap":133383714},{"date":"2025-01-10","current":30.23848,"twenty":-9.615716,"median":-0.623446,"eighty":25.433161,"marketCap":125973507},{"date":"2025-01-17","current":34.264036,"twenty":-9.615716,"median":-0.611245,"eighty":26.118785,"marketCap":142743974},{"date":"2025-01-24","current":33.421478,"twenty":-9.615716,"median":-0.602705,"eighty":26.379321,"marketCap":139233877},{"date":"2025-01-31","current":34.638506,"twenty":-9.615716,"median":-0.595136,"eighty":26.542157,"marketCap":144304018},{"date":"2025-02-07","current":34.451271,"twenty":-9.615716,"median":-0.589365,"eighty":27.081046,"marketCap":143523996},{"date":"2025-02-14","current":-27.513994,"twenty":-9.644592,"median":-0.590634,"eighty":27.722527,"marketCap":140403909},{"date":"2025-02-21","current":-27.666849,"twenty":-9.702844,"median":-0.592945,"eighty":27.722527,"marketCap":141183931},{"date":"2025-02-28","current":-27.97256,"twenty":-9.814201,"median":-0.602705,"eighty":27.722527,"marketCap":142743974},{"date":"2025-03-07","current":-27.819705,"twenty":-9.868388,"median":-0.622226,"eighty":27.742789,"marketCap":141963953},{"date":"2025-03-14","current":-28.278271,"twenty":-9.925713,"median":-0.639306,"eighty":27.742789,"marketCap":144304018},{"date":"2025-03-21","current":-28.125416,"twenty":-10.119206,"median":-0.656387,"eighty":27.742789,"marketCap":143523996},{"date":"2025-03-28","current":-27.743277,"twenty":-10.528939,"median":-0.690549,"eighty":27.742789,"marketCap":141573942},{"date":"2025-04-04","current":-26.444005,"twenty":-10.7595,"median":-0.856475,"eighty":27.742789,"marketCap":134943757},{"date":"2025-04-11","current":-21.246917,"twenty":-10.997746,"median":-2.780154,"eighty":27.722527,"marketCap":108423019},{"date":"2025-04-17","current":-11.462295,"twenty":-11.535721,"median":-2.884257,"eighty":27.722527,"marketCap":106862975},{"date":"2025-04-25","current":-12.148423,"twenty":-11.931009,"median":-2.93937,"eighty":27.742789,"marketCap":113259749},{"date":"2025-05-02","current":-11.980859,"twenty":-12.424904,"median":-2.951617,"eighty":27.742789,"marketCap":111697545},{"date":"2025-05-09","current":-12.902463,"twenty":-12.771292,"median":-3.011616,"eighty":27.742789,"marketCap":120289664},{"date":"2025-05-16","current":-12.567334,"twenty":-12.81202,"median":-3.026379,"eighty":27.742789,"marketCap":117165258},{"date":"2025-05-23","current":-12.693008,"twenty":-12.81202,"median":-3.037349,"eighty":27.742789,"marketCap":118336910},{"date":"2025-05-30","current":-12.77679,"twenty":-12.828776,"median":-3.052066,"eighty":27.742789,"marketCap":119118012},{"date":"2025-06-06","current":-13.15381,"twenty":-12.87568,"median":-3.110833,"eighty":27.742789,"marketCap":122632970},{"date":"2025-06-13","current":-14.075414,"twenty":-12.987891,"median":-3.129719,"eighty":27.742789,"marketCap":131225088},{"date":"2025-06-20","current":-13.070028,"twenty":-13.137054,"median":-3.177698,"eighty":27.76305,"marketCap":121851868},{"date":"2025-06-27","current":-12.567334,"twenty":-13.145432,"median":-3.203533,"eighty":27.76305,"marketCap":117165258},{"date":"2025-07-03","current":-12.797735,"twenty":-13.145432,"median":-3.225677,"eighty":27.76305,"marketCap":119313287},{"date":"2025-07-11","current":-12.609225,"twenty":-13.145432,"median":-3.29945,"eighty":27.76305,"marketCap":117555808},{"date":"2025-07-18","current":-7.589673,"twenty":-13.145432,"median":-3.319038,"eighty":27.76305,"marketCap":116774707},{"date":"2025-07-25","current":-7.107386,"twenty":-13.145432,"median":-3.365924,"eighty":27.76305,"marketCap":109354240},{"date":"2025-08-01","current":-7.437372,"twenty":-13.145432,"median":-3.413614,"eighty":27.76305,"marketCap":114431401},{"date":"2025-08-08","current":-7.843508,"twenty":-13.145432,"median":-3.467636,"eighty":27.76305,"marketCap":120680215},{"date":"2025-08-15","current":-8.833465,"twenty":-13.145432,"median":-3.521656,"eighty":27.76305,"marketCap":135911699},{"date":"2025-08-22","current":-8.630397,"twenty":-13.145432,"median":-3.587923,"eighty":27.76305,"marketCap":132787292},{"date":"2025-08-29","current":-8.452713,"twenty":-13.145432,"median":-3.649325,"eighty":27.76305,"marketCap":130053436},{"date":"2025-09-05","current":-8.478096,"twenty":-13.15381,"median":-3.690706,"eighty":27.783312,"marketCap":130443987},{"date":"2025-09-12","current":-7.919659,"twenty":-13.145432,"median":-3.735222,"eighty":27.76305,"marketCap":121851868},{"date":"2025-09-19","current":-7.792741,"twenty":-13.145432,"median":-3.75485,"eighty":27.76305,"marketCap":119899114},{"date":"2025-09-26","current":-7.703899,"twenty":-13.145432,"median":-3.851799,"eighty":27.76305,"marketCap":118532186},{"date":"2025-10-03","current":-7.995809,"twenty":-13.145432,"median":-4.936872,"eighty":27.76305,"marketCap":123023520},{"date":"2025-10-10","current":-7.907221,"twenty":-13.145432,"median":-6.001009,"eighty":27.76305,"marketCap":121660498},{"date":"2025-10-17","current":-4.944895,"twenty":-13.145432,"median":-6.170849,"eighty":27.76305,"marketCap":100762121},{"date":"2025-10-24","current":-5.17489,"twenty":-13.145432,"median":-6.170849,"eighty":27.186123,"marketCap":105448732},{"date":"2025-10-31","current":-5.117391,"twenty":-13.145432,"median":-6.170849,"eighty":27.186123,"marketCap":104277079},{"date":"2025-11-07","current":-5.059892,"twenty":-13.145432,"median":-6.170849,"eighty":27.186123,"marketCap":103105427},{"date":"2025-11-14","current":-5.079059,"twenty":-13.145432,"median":-6.170849,"eighty":27.186123,"marketCap":103495977},{"date":"2025-11-21","current":-5.117391,"twenty":-13.145432,"median":-6.170849,"eighty":27.098862,"marketCap":104277079},{"date":"2025-11-28","current":-5.002394,"twenty":-13.145432,"median":-6.170849,"eighty":26.672425,"marketCap":101933774},{"date":"2025-12-05","current":-4.983227,"twenty":-13.145432,"median":-6.170849,"eighty":26.379321,"marketCap":101543223},{"date":"2025-12-12","current":-4.983227,"twenty":-13.145432,"median":-6.170849,"eighty":25.825682,"marketCap":101543223},{"date":"2025-12-19","current":-4.638235,"twenty":-13.145432,"median":-6.170849,"eighty":24.443697,"marketCap":94513308},{"date":"2025-12-26","current":-5.02156,"twenty":-13.145432,"median":-6.170849,"eighty":24.388625,"marketCap":102324325},{"date":"2026-01-02","current":-5.002394,"twenty":-13.145432,"median":-6.170849,"eighty":24.358101,"marketCap":101933774},{"date":"2026-01-09","current":-5.845709,"twenty":-13.145432,"median":-6.170849,"eighty":23.722247,"marketCap":119118012},{"date":"2026-01-16","current":-5.424051,"twenty":-13.145432,"median":-6.170849,"eighty":22.768466,"marketCap":110525893},{"date":"2026-01-23","current":-5.558215,"twenty":-13.145432,"median":-6.170849,"eighty":22.606806,"marketCap":113259749},{"date":"2026-01-30","current":-5.309054,"twenty":-13.145432,"median":-6.170849,"eighty":22.377171,"marketCap":108182588},{"date":"2026-02-06","current":-5.289887,"twenty":-13.145432,"median":-6.170849,"eighty":22.316031,"marketCap":107792037}],"updateTime":1770461454731}}}