美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

WESTERN ASSET FUNDS INC

9.96

+0.03970.40%

成交量：9.73萬

成交額：96.67萬

市值：5.44億

市盈率：11.62

高：9.99

開：9.90

低：9.90

收：9.92

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

WESTERN ASSET FUNDS INC

交易所：

NYSE

成立時間：

1992

員工人數：

- -

公司地址：

One Madison Avenue,17th Floor,New York,New York,United States

官網：

http://www.franklintempleton.com

郵編：

10010

電話：

傳真：

- -

簡介：

Western Asset Managed Municipals Fund Inc.成立於馬里蘭州，根據1940年修訂的《投資公司法》（"1940年法案"）註冊為非多元化封閉式管理投資公司。該基金的投資目標是尋求盡可能高的當前收入水平，使其免於繳納聯邦所得稅，同時與資本保全保持一致。在追求投資目標時，該基金尋求最大限度地提高免除聯邦所得稅的當期收入，這與本金的保值相一致。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MMU/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMU\",,,,,undefined,":{"symbol":"MMU","market":"US","secType":"STK","nameCN":"WESTERN ASSET FUNDS INC","latestPrice":9.9597,"timestamp":1746035573831,"preClose":9.92,"halted":0,"volume":97288,"delay":0,"floatShares":43367900,"shares":54618848,"eps":0.857147,"marketStatus":"交易中","change":0.0397,"latestTime":"04-30 13:59:30 EDT","open":9.9,"high":9.99,"low":9.9,"amount":966708.4384320001,"amplitude":0.009073,"askPrice":9.96,"askSize":100,"bidPrice":9.92,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.857147,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.92,"dividendRate":0.06205,"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:05 EDT","volume":3,"amount":29.76,"timestamp":1745957108015},"volumeRatio":0.748714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMU\",,,,,undefined,":{"symbol":"MMU","floatShares":43367900,"roa":"2.01%","roe":"7.39%","lyrEps":0.476053,"volumeRatio":0.748714,"shares":54618848,"dividePrice":0.618,"high":9.99,"amplitude":0.009073,"preClose":9.92,"low":9.9,"week52Low":9.46,"pbRate":"0.85","psRate":"13.79","week52High":11,"institutionHeld":0.5486,"latestPrice":9.9597,"committee":0.6,"eps":0.857147,"divideRate":0.06205,"volume":97288,"delay":0,"ttmEps":0.857147,"open":9.9,"prevYearClose":10.2,"prevWeekClose":9.99,"prevMonthClose":10.29,"prevQuarterClose":10.29,"fiveDayClose":9.75,"twentyDayClose":10.35,"sixtyDayClose":10.42},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3590667,"yearFounded":1992,"address":"One Madison Avenue,17th Floor,New York,New York,United States","zipCode":"10010","officePhone":"800-822-5544"},"stockCompanyDetail":{"websiteUrl":"http://www.franklintempleton.com","stockEarnings":[{"period":"1week","weight":0.0323},{"period":"1month","weight":-0.0303},{"period":"3month","weight":-0.0411},{"period":"6month","weight":-0.0471},{"period":"1year","weight":-0.001},{"period":"ytd","weight":-0.0275}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Western Asset Managed Municipals Fund Inc.成立於馬里蘭州，根據1940年修訂的《投資公司法》（\"1940年法案\"）註冊為非多元化封閉式管理投資公司。該基金的投資目標是尋求盡可能高的當前收入水平，使其免於繳納聯邦所得稅，同時與資本保全保持一致。在追求投資目標時，該基金尋求最大限度地提高免除聯邦所得稅的當期收入，這與本金的保值相一致。","yearOnYearQuotes":[{"month":1,"riseRate":0.818182,"avgChangeRate":0.023979},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.006583},{"month":3,"riseRate":0.424242,"avgChangeRate":-0.009558},{"month":4,"riseRate":0.515152,"avgChangeRate":-0.004821},{"month":5,"riseRate":0.59375,"avgChangeRate":0.003342},{"month":6,"riseRate":0.46875,"avgChangeRate":0.003295},{"month":7,"riseRate":0.5625,"avgChangeRate":0.005345},{"month":8,"riseRate":0.484848,"avgChangeRate":0.000922},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.00835},{"month":10,"riseRate":0.30303,"avgChangeRate":-0.01052},{"month":11,"riseRate":0.484848,"avgChangeRate":0.008165},{"month":12,"riseRate":0.484848,"avgChangeRate":-0.005051}],"exchange":"NYSE","name":"WESTERN ASSET FUNDS INC","nameEN":"WESTERN ASSET FUNDS INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MMU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMU\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"MMU","amount":0.0545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"WESTERN ASSET FUNDS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"MMU","amount":0.0545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"WESTERN ASSET FUNDS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"},{"date":"2025-03-24","symbol":"MMU","amount":0.0545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"WESTERN ASSET FUNDS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-01"},{"date":"2025-02-21","symbol":"MMU","amount":0.0545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"WESTERN ASSET FUNDS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-03"},{"date":"2025-01-24","symbol":"MMU","amount":0.0545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"WESTERN ASSET FUNDS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMU\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.065,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-26","value":0.065,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.065,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.065,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMU","date":"2025-04-29","current":11.608273,"percent":0.565854,"low":-129.918587,"twenty":-36.37808,"median":8.143667,"eighty":21.149811,"high":23.912219,"avg":-8.109215,"sd":43.271299,"marketCap":543457537},"quantilePoints":[{"date":"2020-05-01","current":8.275808,"twenty":14.019103,"median":16.916646,"eighty":83.720324,"marketCap":494827179},{"date":"2020-05-08","current":8.377351,"twenty":14.019103,"median":16.916646,"eighty":83.720324,"marketCap":500898679},{"date":"2020-05-15","current":8.297567,"twenty":14.019103,"median":16.916646,"eighty":83.720324,"marketCap":496128215},{"date":"2020-05-22","current":8.355592,"twenty":14.019103,"median":16.916646,"eighty":83.720324,"marketCap":499597643},{"date":"2020-05-29","current":8.725501,"twenty":14.019103,"median":16.916646,"eighty":83.720324,"marketCap":521715247},{"date":"2020-06-05","current":8.811523,"twenty":14.019103,"median":16.916646,"eighty":83.720324,"marketCap":526858674},{"date":"2020-06-12","current":8.740007,"twenty":14.019103,"median":16.916646,"eighty":83.720324,"marketCap":522582604},{"date":"2020-06-19","current":8.681982,"twenty":14.019103,"median":16.916646,"eighty":83.720324,"marketCap":519113176},{"date":"2020-06-26","current":8.696489,"twenty":14.019103,"median":16.916646,"eighty":83.720324,"marketCap":519980533},{"date":"2020-07-02","current":8.710995,"twenty":14.019103,"median":16.916646,"eighty":83.720324,"marketCap":520847890},{"date":"2020-07-10","current":8.957601,"twenty":14.019103,"median":16.916646,"eighty":83.720324,"marketCap":535592959},{"date":"2020-07-17","current":8.943095,"twenty":14.019103,"median":16.916646,"eighty":83.720324,"marketCap":534725602},{"date":"2020-07-24","current":9.037385,"twenty":14.019103,"median":16.916646,"eighty":83.720324,"marketCap":540363423},{"date":"2020-07-31","current":-123.896525,"twenty":14.009599,"median":16.916646,"eighty":83.720324,"marketCap":544266530},{"date":"2020-08-07","current":-125.179915,"twenty":14.000225,"median":16.916646,"eighty":83.720324,"marketCap":549904350},{"date":"2020-08-14","current":-124.883748,"twenty":13.963441,"median":16.916646,"eighty":83.720324,"marketCap":548603315},{"date":"2020-08-21","current":-123.797802,"twenty":13.943847,"median":16.916646,"eighty":83.720324,"marketCap":543832851},{"date":"2020-08-28","current":-121.527189,"twenty":13.904305,"median":16.916646,"eighty":83.720324,"marketCap":533858245},{"date":"2020-09-04","current":-120.441243,"twenty":13.890294,"median":16.916646,"eighty":83.720324,"marketCap":529087782},{"date":"2020-09-11","current":-121.428466,"twenty":13.887979,"median":16.916646,"eighty":83.720324,"marketCap":533424567},{"date":"2020-09-18","current":-121.231022,"twenty":13.86891,"median":16.916646,"eighty":83.720324,"marketCap":532557210},{"date":"2020-09-25","current":-119.05913,"twenty":13.855812,"median":16.916646,"eighty":83.720324,"marketCap":523016283},{"date":"2020-10-02","current":-120.441243,"twenty":13.810809,"median":16.916646,"eighty":83.720324,"marketCap":529087782},{"date":"2020-10-09","current":-120.342521,"twenty":13.78929,"median":16.916646,"eighty":83.720324,"marketCap":528654103},{"date":"2020-10-16","current":-119.552742,"twenty":13.761316,"median":16.916646,"eighty":83.720324,"marketCap":525184675},{"date":"2020-10-23","current":-121.428466,"twenty":13.750556,"median":16.916646,"eighty":83.720324,"marketCap":533424567},{"date":"2020-10-30","current":-120.243798,"twenty":13.734915,"median":16.916646,"eighty":83.720324,"marketCap":528220425},{"date":"2020-11-06","current":-123.501635,"twenty":13.713974,"median":16.916646,"eighty":83.720324,"marketCap":542531816},{"date":"2020-11-13","current":-123.995247,"twenty":13.690859,"median":16.916646,"eighty":83.720324,"marketCap":544700208},{"date":"2020-11-20","current":-124.488859,"twenty":13.664481,"median":16.916646,"eighty":83.720324,"marketCap":546868601},{"date":"2020-11-27","current":-125.081193,"twenty":13.653721,"median":16.916646,"eighty":83.720324,"marketCap":549470672},{"date":"2020-12-04","current":-125.870971,"twenty":13.617139,"median":16.916646,"eighty":83.720324,"marketCap":552940100},{"date":"2020-12-11","current":-128.042862,"twenty":13.601326,"median":16.916646,"eighty":83.720324,"marketCap":562481027},{"date":"2020-12-18","current":-126.265861,"twenty":13.58697,"median":16.916646,"eighty":83.720324,"marketCap":554674814},{"date":"2020-12-24","current":-125.772249,"twenty":13.571647,"median":16.916646,"eighty":83.720324,"marketCap":552506421},{"date":"2020-12-31","current":-126.759472,"twenty":13.543975,"median":16.916646,"eighty":83.720324,"marketCap":556843206},{"date":"2021-01-08","current":-126.562027,"twenty":13.535325,"median":16.859107,"eighty":83.720324,"marketCap":555975849},{"date":"2021-01-15","current":-127.154361,"twenty":13.512478,"median":16.836091,"eighty":83.720324,"marketCap":558577920},{"date":"2021-01-22","current":-127.845418,"twenty":13.385929,"median":16.465863,"eighty":83.720324,"marketCap":561613670},{"date":"2021-01-29","current":22.798404,"twenty":10.148563,"median":15.962352,"eighty":83.720324,"marketCap":568118848},{"date":"2021-02-05","current":23.076857,"twenty":10.148563,"median":15.962352,"eighty":83.720324,"marketCap":575057704},{"date":"2021-02-12","current":23.163874,"twenty":10.148563,"median":15.962352,"eighty":83.720324,"marketCap":577226096},{"date":"2021-02-19","current":22.502547,"twenty":10.148563,"median":15.962352,"eighty":83.720324,"marketCap":560746313},{"date":"2021-02-26","current":22.015252,"twenty":10.148563,"median":15.962352,"eighty":83.720324,"marketCap":548603315},{"date":"2021-03-05","current":22.241496,"twenty":10.145661,"median":15.956995,"eighty":83.725158,"marketCap":554241135},{"date":"2021-03-12","current":22.380723,"twenty":10.145661,"median":15.956995,"eighty":83.725158,"marketCap":557710563},{"date":"2021-03-19","current":22.258899,"twenty":10.145661,"median":15.956995,"eighty":83.725158,"marketCap":554674814},{"date":"2021-03-26","current":22.41553,"twenty":10.148563,"median":15.962352,"eighty":83.720324,"marketCap":558577920},{"date":"2021-04-01","current":22.693984,"twenty":10.148563,"median":15.962352,"eighty":83.720324,"marketCap":565516777},{"date":"2021-04-09","current":22.989841,"twenty":10.145661,"median":15.956995,"eighty":83.725158,"marketCap":572889311},{"date":"2021-04-16","current":23.076857,"twenty":10.145661,"median":15.956995,"eighty":83.725158,"marketCap":575057704},{"date":"2021-04-23","current":23.250891,"twenty":10.145661,"median":15.956995,"eighty":83.725158,"marketCap":579394489},{"date":"2021-04-30","current":22.937631,"twenty":10.145661,"median":15.956995,"eighty":83.725158,"marketCap":571588276},{"date":"2021-05-07","current":23.494538,"twenty":10.145661,"median":15.956995,"eighty":83.725158,"marketCap":585465988},{"date":"2021-05-14","current":23.129068,"twenty":10.145661,"median":15.956995,"eighty":83.725158,"marketCap":576358739},{"date":"2021-05-21","current":23.163874,"twenty":10.145661,"median":15.956995,"eighty":83.725158,"marketCap":577226096},{"date":"2021-05-28","current":23.424925,"twenty":10.145661,"median":15.956995,"eighty":83.725158,"marketCap":583731274},{"date":"2021-06-04","current":23.564152,"twenty":10.145661,"median":15.956995,"eighty":83.725158,"marketCap":587200702},{"date":"2021-06-11","current":23.581555,"twenty":10.145661,"median":15.956995,"eighty":83.725158,"marketCap":587634381},{"date":"2021-06-18","current":23.877412,"twenty":10.145661,"median":15.956995,"eighty":83.725158,"marketCap":595006915},{"date":"2021-06-25","current":23.738185,"twenty":10.145661,"median":15.956995,"eighty":83.725158,"marketCap":591537487},{"date":"2021-07-02","current":23.668572,"twenty":10.145661,"median":15.956995,"eighty":83.725158,"marketCap":589802773},{"date":"2021-07-09","current":23.668572,"twenty":10.145661,"median":15.956995,"eighty":83.725158,"marketCap":589802773},{"date":"2021-07-16","current":23.459731,"twenty":10.145661,"median":15.956995,"eighty":83.725158,"marketCap":584598631},{"date":"2021-07-23","current":23.268294,"twenty":10.145661,"median":15.956995,"eighty":83.725158,"marketCap":579828167},{"date":"2021-07-30","current":8.013273,"twenty":10.121001,"median":15.973065,"eighty":83.725158,"marketCap":586333345},{"date":"2021-08-06","current":7.977711,"twenty":10.077482,"median":15.973065,"eighty":83.725158,"marketCap":583731274},{"date":"2021-08-13","current":8.025127,"twenty":10.062976,"median":15.973065,"eighty":83.725158,"marketCap":587200702},{"date":"2021-08-20","current":8.054762,"twenty":9.990445,"median":15.973065,"eighty":83.725158,"marketCap":589369095},{"date":"2021-08-27","current":8.07847,"twenty":9.864298,"median":15.973065,"eighty":83.725158,"marketCap":591103809},{"date":"2021-09-03","current":8.013273,"twenty":9.0722,"median":15.973065,"eighty":83.725158,"marketCap":586333345},{"date":"2021-09-10","current":8.001419,"twenty":9.00257,"median":15.973065,"eighty":83.725158,"marketCap":585465988},{"date":"2021-09-17","current":8.208863,"twenty":8.919884,"median":15.973065,"eighty":83.725158,"marketCap":600644736},{"date":"2021-09-24","current":8.143667,"twenty":8.873465,"median":15.973065,"eighty":83.725158,"marketCap":595874272},{"date":"2021-10-01","current":7.888807,"twenty":8.835749,"median":15.973065,"eighty":83.725158,"marketCap":577226096},{"date":"2021-10-08","current":7.782121,"twenty":8.761766,"median":15.973065,"eighty":83.725158,"marketCap":569419883},{"date":"2021-10-15","current":7.847318,"twenty":8.735655,"median":15.973065,"eighty":83.725158,"marketCap":574190347},{"date":"2021-10-22","current":7.62802,"twenty":8.713896,"median":15.973065,"eighty":83.725158,"marketCap":558144242},{"date":"2021-10-29","current":7.716924,"twenty":8.696489,"median":15.973065,"eighty":83.725158,"marketCap":564649420},{"date":"2021-11-05","current":7.948076,"twenty":8.67763,"median":15.973065,"eighty":83.725158,"marketCap":581562881},{"date":"2021-11-12","current":8.001419,"twenty":8.605099,"median":15.973065,"eighty":83.725158,"marketCap":585465988},{"date":"2021-11-19","current":7.876953,"twenty":8.481796,"median":15.973065,"eighty":83.725158,"marketCap":576358739},{"date":"2021-11-26","current":7.722851,"twenty":8.391858,"median":15.973065,"eighty":83.725158,"marketCap":565083098},{"date":"2021-12-03","current":7.699143,"twenty":8.365746,"median":15.973065,"eighty":83.725158,"marketCap":563348384},{"date":"2021-12-10","current":7.841391,"twenty":8.346888,"median":15.973065,"eighty":83.725158,"marketCap":573756668},{"date":"2021-12-17","current":7.948076,"twenty":8.30482,"median":15.973065,"eighty":83.725158,"marketCap":581562881},{"date":"2021-12-23","current":7.746559,"twenty":8.288863,"median":15.973065,"eighty":83.725158,"marketCap":566817812},{"date":"2021-12-31","current":7.752486,"twenty":8.25183,"median":15.973065,"eighty":83.725158,"marketCap":567251491},{"date":"2022-01-07","current":7.758413,"twenty":8.171508,"median":15.962352,"eighty":83.720324,"marketCap":567685169},{"date":"2022-01-14","current":7.710997,"twenty":8.135597,"median":15.962352,"eighty":83.720324,"marketCap":564215741},{"date":"2022-01-21","current":7.432429,"twenty":8.086095,"median":15.962352,"eighty":83.720324,"marketCap":543832851},{"date":"2022-01-28","current":17.095767,"twenty":8.083512,"median":15.956995,"eighty":83.509624,"marketCap":538628709},{"date":"2022-02-04","current":16.903061,"twenty":8.083512,"median":15.956995,"eighty":83.18855,"marketCap":532557210},{"date":"2022-02-11","current":16.655296,"twenty":8.083512,"median":15.956995,"eighty":83.038971,"marketCap":524750997},{"date":"2022-02-18","current":16.490119,"twenty":8.083512,"median":15.956995,"eighty":82.852083,"marketCap":519546854},{"date":"2022-02-25","current":16.558943,"twenty":8.083512,"median":15.956995,"eighty":82.666446,"marketCap":521715247},{"date":"2022-03-04","current":16.971884,"twenty":8.083512,"median":15.956995,"eighty":82.60048,"marketCap":534725602},{"date":"2022-03-11","current":16.269884,"twenty":8.083512,"median":15.956995,"eighty":82.470687,"marketCap":512607998},{"date":"2022-03-18","current":16.063414,"twenty":8.083512,"median":15.924938,"eighty":82.405801,"marketCap":506102821},{"date":"2022-03-25","current":15.884472,"twenty":8.083512,"median":15.885917,"eighty":82.320494,"marketCap":500465000},{"date":"2022-04-01","current":16.201061,"twenty":8.083512,"median":15.849867,"eighty":82.289835,"marketCap":510439606},{"date":"2022-04-08","current":15.925766,"twenty":8.083512,"median":15.849867,"eighty":82.202354,"marketCap":501766036},{"date":"2022-04-14","current":15.320119,"twenty":8.083512,"median":15.822531,"eighty":82.136693,"marketCap":482684181},{"date":"2022-04-22","current":14.976002,"twenty":8.083512,"median":15.754342,"eighty":81.999919,"marketCap":471842218},{"date":"2022-04-29","current":15.278825,"twenty":8.083512,"median":15.493495,"eighty":81.912296,"marketCap":481383146},{"date":"2022-05-06","current":15.003531,"twenty":8.083512,"median":15.351396,"eighty":81.796273,"marketCap":472709575},{"date":"2022-05-13","current":14.604355,"twenty":8.083512,"median":15.234174,"eighty":81.738261,"marketCap":460132899},{"date":"2022-05-20","current":14.452943,"twenty":8.083512,"median":15.180763,"eighty":81.68025,"marketCap":455362435},{"date":"2022-05-27","current":15.320119,"twenty":8.083512,"median":15.133959,"eighty":81.569235,"marketCap":482684181},{"date":"2022-06-03","current":15.196237,"twenty":8.083512,"median":15.133959,"eighty":81.479877,"marketCap":478781075},{"date":"2022-06-10","current":14.865884,"twenty":8.083512,"median":15.106766,"eighty":81.390192,"marketCap":468372790},{"date":"2022-06-17","current":14.108825,"twenty":8.083512,"median":15.03598,"eighty":81.305898,"marketCap":444520472},{"date":"2022-06-24","current":14.287766,"twenty":8.082628,"median":15.01453,"eighty":81.237368,"marketCap":450158293},{"date":"2022-07-01","current":14.686943,"twenty":8.082628,"median":15.003531,"eighty":81.183351,"marketCap":462734970},{"date":"2022-07-08","current":14.976002,"twenty":8.082628,"median":14.960907,"eighty":81.060134,"marketCap":471842218},{"date":"2022-07-15","current":14.920943,"twenty":8.082628,"median":14.960907,"eighty":80.944169,"marketCap":470107504},{"date":"2022-07-22","current":14.934707,"twenty":8.082628,"median":14.960907,"eighty":80.674092,"marketCap":470541183},{"date":"2022-07-29","current":15.141178,"twenty":8.082628,"median":14.948472,"eighty":45.66625,"marketCap":477046361},{"date":"2022-08-05","current":-7.324677,"twenty":8.060689,"median":14.934707,"eighty":45.184321,"marketCap":476612682},{"date":"2022-08-12","current":-7.437979,"twenty":8.050111,"median":14.907284,"eighty":44.757469,"marketCap":483985217},{"date":"2022-08-19","current":-7.204709,"twenty":8.03461,"median":14.893413,"eighty":44.296194,"marketCap":468806469},{"date":"2022-08-26","current":-7.15139,"twenty":8.025127,"median":14.85366,"eighty":44.089653,"marketCap":465337041},{"date":"2022-09-02","current":-6.93145,"twenty":8.0192,"median":14.825416,"eighty":43.817431,"marketCap":451025650},{"date":"2022-09-09","current":-7.018093,"twenty":8.016829,"median":14.810762,"eighty":43.752302,"marketCap":456663471},{"date":"2022-09-16","current":-6.784823,"twenty":8.001419,"median":14.757138,"eighty":43.628584,"marketCap":441484723},{"date":"2022-09-23","current":-6.578213,"twenty":7.977711,"median":14.735689,"eighty":43.580184,"marketCap":428040689},{"date":"2022-09-30","current":-6.46491,"twenty":7.948076,"median":14.71424,"eighty":43.545761,"marketCap":420668154},{"date":"2022-10-07","current":-6.558218,"twenty":7.923183,"median":14.686943,"eighty":43.483798,"marketCap":426739653},{"date":"2022-10-14","current":-6.471575,"twenty":7.876953,"median":14.671341,"eighty":43.352989,"marketCap":421101833},{"date":"2022-10-21","current":-6.384932,"twenty":7.853245,"median":14.639167,"eighty":43.284142,"marketCap":415464012},{"date":"2022-10-28","current":-6.311619,"twenty":7.835464,"median":14.617718,"eighty":42.87106,"marketCap":410693548},{"date":"2022-11-04","current":-6.304954,"twenty":7.815312,"median":14.574819,"eighty":42.685172,"marketCap":410259870},{"date":"2022-11-11","current":-6.451581,"twenty":7.801087,"median":14.549296,"eighty":42.513055,"marketCap":419800797},{"date":"2022-11-18","current":-6.72484,"twenty":7.782121,"median":14.53192,"eighty":42.065549,"marketCap":437581616},{"date":"2022-11-25","current":-6.858137,"twenty":7.767896,"median":14.521196,"eighty":41.941624,"marketCap":446255186},{"date":"2022-12-02","current":-6.911456,"twenty":7.756042,"median":14.489022,"eighty":41.714429,"marketCap":449724614},{"date":"2022-12-09","current":-6.744834,"twenty":7.746559,"median":14.467572,"eighty":41.242827,"marketCap":438882652},{"date":"2022-12-16","current":-6.778158,"twenty":7.738261,"median":14.425413,"eighty":40.77811,"marketCap":441051044},{"date":"2022-12-23","current":-6.68485,"twenty":7.716924,"median":14.403224,"eighty":40.303065,"marketCap":434979545},{"date":"2022-12-30","current":-6.71151,"twenty":7.699143,"median":14.381775,"eighty":40.206679,"marketCap":436714259},{"date":"2023-01-06","current":-6.831477,"twenty":7.664767,"median":14.35659,"eighty":40.117178,"marketCap":444520472},{"date":"2023-01-13","current":-6.91812,"twenty":7.587716,"median":14.338876,"eighty":39.800481,"marketCap":450158293},{"date":"2023-01-20","current":-7.118066,"twenty":7.471547,"median":14.295978,"eighty":30.223462,"marketCap":463168648},{"date":"2023-01-27","current":-4.939221,"twenty":-5.47485,"median":14.250246,"eighty":23.797357,"marketCap":457097149},{"date":"2023-02-03","current":-4.986083,"twenty":-5.514214,"median":14.191116,"eighty":23.797357,"marketCap":461433934},{"date":"2023-02-10","current":-4.939221,"twenty":-5.514214,"median":14.180365,"eighty":23.797357,"marketCap":457097149},{"date":"2023-02-17","current":-4.831439,"twenty":-5.514214,"median":14.126611,"eighty":23.797357,"marketCap":447122543},{"date":"2023-02-24","current":-4.742402,"twenty":-5.514214,"median":14.126611,"eighty":23.797357,"marketCap":438882652},{"date":"2023-03-03","current":-4.779891,"twenty":-5.514214,"median":14.126611,"eighty":23.797357,"marketCap":442352080},{"date":"2023-03-10","current":-4.714285,"twenty":-5.514214,"median":14.094358,"eighty":23.797357,"marketCap":436280581},{"date":"2023-03-17","current":-4.761147,"twenty":-5.514214,"median":14.029853,"eighty":23.797357,"marketCap":440617366},{"date":"2023-03-24","current":-4.704913,"twenty":-5.514214,"median":14.029853,"eighty":23.797357,"marketCap":435413224},{"date":"2023-03-31","current":-4.817381,"twenty":-5.25952,"median":14.027165,"eighty":23.793876,"marketCap":445821508},{"date":"2023-04-06","current":-4.850184,"twenty":-5.25952,"median":14.027165,"eighty":23.793876,"marketCap":448857257},{"date":"2023-04-14","current":-4.826753,"twenty":-5.514214,"median":13.96058,"eighty":23.797357,"marketCap":446688865},{"date":"2023-04-21","current":-4.761147,"twenty":-5.514214,"median":13.895809,"eighty":23.797357,"marketCap":440617366},{"date":"2023-04-28","current":-4.728343,"twenty":-5.768907,"median":13.928195,"eighty":23.800837,"marketCap":437581616},{"date":"2023-05-05","current":-4.709599,"twenty":-5.768907,"median":13.925558,"eighty":23.800837,"marketCap":435846902},{"date":"2023-05-12","current":-4.69554,"twenty":-5.768907,"median":13.925558,"eighty":23.800837,"marketCap":434545867},{"date":"2023-05-19","current":-4.658051,"twenty":-5.768907,"median":13.925558,"eighty":23.800837,"marketCap":431076438},{"date":"2023-05-26","current":-4.550269,"twenty":-5.768907,"median":13.925558,"eighty":23.800837,"marketCap":421101833},{"date":"2023-06-02","current":-4.625248,"twenty":-5.768907,"median":13.925558,"eighty":23.800837,"marketCap":428040689},{"date":"2023-06-09","current":-4.69554,"twenty":-5.768907,"median":13.925558,"eighty":23.800837,"marketCap":434545867},{"date":"2023-06-16","current":-4.643992,"twenty":-5.768907,"median":13.925558,"eighty":23.800837,"marketCap":429775403},{"date":"2023-06-23","current":-4.625248,"twenty":-6.023601,"median":13.96058,"eighty":23.804318,"marketCap":428040689},{"date":"2023-06-30","current":-4.653365,"twenty":-6.278294,"median":14.014056,"eighty":23.807799,"marketCap":430642760},{"date":"2023-07-07","current":-4.620562,"twenty":-6.279627,"median":14.067531,"eighty":23.81128,"marketCap":427607010},{"date":"2023-07-14","current":-4.700226,"twenty":-6.279627,"median":14.067531,"eighty":23.81128,"marketCap":434979545},{"date":"2023-07-21","current":-4.704913,"twenty":-6.279627,"median":14.067531,"eighty":23.81128,"marketCap":435413224},{"date":"2023-07-28","current":-4.658051,"twenty":-6.279627,"median":10.190631,"eighty":23.793876,"marketCap":431076438},{"date":"2023-08-04","current":-40.862474,"twenty":-6.306287,"median":10.132606,"eighty":23.689456,"marketCap":422836547},{"date":"2023-08-11","current":-40.778654,"twenty":-6.332946,"median":10.09634,"eighty":23.60766,"marketCap":421969190},{"date":"2023-08-18","current":-40.485282,"twenty":-6.39293,"median":10.067328,"eighty":23.567633,"marketCap":418933440},{"date":"2023-08-25","current":-40.15,"twenty":-6.446249,"median":10.031062,"eighty":23.546748,"marketCap":415464012},{"date":"2023-09-01","current":-40.191911,"twenty":-6.484905,"median":9.922266,"eighty":23.515423,"marketCap":415897691},{"date":"2023-09-08","current":-40.06618,"twenty":-6.54089,"median":9.682913,"eighty":23.480616,"marketCap":414596655},{"date":"2023-09-15","current":-39.521347,"twenty":-6.558218,"median":9.030132,"eighty":23.411141,"marketCap":408958834},{"date":"2023-09-22","current":-39.018424,"twenty":-6.608871,"median":8.943095,"eighty":23.358792,"marketCap":403754692},{"date":"2023-09-29","current":-37.635386,"twenty":-6.690182,"median":8.892323,"eighty":23.285698,"marketCap":389443301},{"date":"2023-10-06","current":-37.970668,"twenty":-6.727506,"median":8.848804,"eighty":23.233488,"marketCap":392912730},{"date":"2023-10-13","current":-37.886848,"twenty":-6.758164,"median":8.790779,"eighty":23.163874,"marketCap":392045373},{"date":"2023-10-20","current":-36.964823,"twenty":-6.779491,"median":8.740007,"eighty":23.097742,"marketCap":382504445},{"date":"2023-10-27","current":-36.336169,"twenty":-6.802152,"median":8.725501,"eighty":23.076857,"marketCap":375999268},{"date":"2023-11-03","current":-37.803027,"twenty":-6.823479,"median":8.710995,"eighty":23.03509,"marketCap":391178016},{"date":"2023-11-10","current":-38.850783,"twenty":-6.855471,"median":8.689235,"eighty":22.972437,"marketCap":402019978},{"date":"2023-11-17","current":-40.862474,"twenty":-6.896793,"median":8.645717,"eighty":22.937631,"marketCap":422836547},{"date":"2023-11-24","current":-39.898539,"twenty":-6.916787,"median":8.598571,"eighty":22.868017,"marketCap":412861941},{"date":"2023-12-01","current":-40.736743,"twenty":-6.936782,"median":8.468015,"eighty":22.707906,"marketCap":421535511},{"date":"2023-12-08","current":-41.784499,"twenty":-6.978104,"median":8.384605,"eighty":22.495585,"marketCap":432377474},{"date":"2023-12-15","current":-42.538883,"twenty":-7.018093,"median":8.362845,"eighty":22.436414,"marketCap":440183687},{"date":"2023-12-22","current":-42.119781,"twenty":-7.058082,"median":8.341086,"eighty":22.286745,"marketCap":435846902},{"date":"2023-12-29","current":-42.077871,"twenty":-7.123398,"median":8.30482,"eighty":22.255418,"marketCap":435413224},{"date":"2024-01-05","current":-42.622704,"twenty":-7.184715,"median":8.297567,"eighty":22.206689,"marketCap":441051044},{"date":"2024-01-12","current":-42.224557,"twenty":-7.318012,"median":8.254048,"eighty":22.050059,"marketCap":436931098},{"date":"2024-01-19","current":-41.658768,"twenty":-7.367332,"median":8.182673,"eighty":18.165986,"marketCap":431076438},{"date":"2024-01-26","current":-42.035961,"twenty":-7.417985,"median":8.149594,"eighty":17.137061,"marketCap":434979545},{"date":"2024-02-02","current":20.743475,"twenty":-7.42465,"median":8.143667,"eighty":17.095767,"marketCap":559179687},{"date":"2024-02-09","current":20.662207,"twenty":-7.42465,"median":8.143667,"eighty":17.095767,"marketCap":556988973},{"date":"2024-02-16","current":20.926326,"twenty":-7.42465,"median":8.143667,"eighty":17.095767,"marketCap":564108793},{"date":"2024-02-23","current":20.824742,"twenty":-7.42465,"median":8.143667,"eighty":17.095767,"marketCap":561370401},{"date":"2024-03-01","current":20.682524,"twenty":-7.423317,"median":8.146631,"eighty":17.106778,"marketCap":557536651},{"date":"2024-03-08","current":20.824742,"twenty":-7.423317,"median":8.146631,"eighty":17.106778,"marketCap":561370401},{"date":"2024-03-15","current":20.743475,"twenty":-7.423317,"median":8.146631,"eighty":17.106778,"marketCap":559179687},{"date":"2024-03-22","current":21.190445,"twenty":-7.423317,"median":8.146631,"eighty":17.106778,"marketCap":571228612},{"date":"2024-03-28","current":21.068544,"twenty":-7.423317,"median":8.146631,"eighty":17.106778,"marketCap":567942542},{"date":"2024-04-05","current":20.621574,"twenty":-7.42465,"median":8.143667,"eighty":17.095767,"marketCap":555893616},{"date":"2024-04-12","current":20.438722,"twenty":-7.42465,"median":8.143667,"eighty":17.095767,"marketCap":550964510},{"date":"2024-04-19","current":20.259934,"twenty":-7.42465,"median":8.143667,"eighty":17.095767,"marketCap":546144940},{"date":"2024-04-26","current":20.13397,"twenty":-7.423317,"median":8.146631,"eighty":17.106778,"marketCap":542749334},{"date":"2024-05-03","current":20.276188,"twenty":-7.423317,"median":8.146631,"eighty":17.106778,"marketCap":546583083},{"date":"2024-05-10","current":20.845059,"twenty":-7.423317,"median":8.146631,"eighty":17.106778,"marketCap":561918079},{"date":"2024-05-17","current":20.845059,"twenty":-7.423317,"median":8.146631,"eighty":17.106778,"marketCap":561918079},{"date":"2024-05-24","current":20.540306,"twenty":-7.423317,"median":8.146631,"eighty":17.106778,"marketCap":553702902},{"date":"2024-05-31","current":20.103495,"twenty":-7.423317,"median":8.146631,"eighty":17.106778,"marketCap":541927816},{"date":"2024-06-07","current":20.51999,"twenty":-7.423317,"median":8.146631,"eighty":17.106778,"marketCap":553155224},{"date":"2024-06-14","current":20.845059,"twenty":-7.42465,"median":8.143667,"eighty":17.095767,"marketCap":561918079},{"date":"2024-06-21","current":21.007593,"twenty":-7.427316,"median":8.133579,"eighty":17.095767,"marketCap":566299506},{"date":"2024-06-28","current":20.885692,"twenty":-7.435313,"median":8.119959,"eighty":17.037955,"marketCap":563013436},{"date":"2024-07-05","current":21.02791,"twenty":-7.435313,"median":8.119959,"eighty":17.037955,"marketCap":566847185},{"date":"2024-07-12","current":21.342821,"twenty":-7.435313,"median":8.119959,"eighty":17.037955,"marketCap":575336201},{"date":"2024-07-15","current":21.535831,"twenty":-7.435313,"median":8.119959,"eighty":17.037955,"marketCap":580539146},{"date":"2024-08-02","current":22.435758,"twenty":-36.352933,"median":8.060689,"eighty":17.002167,"marketCap":584372895},{"date":"2024-08-09","current":22.51514,"twenty":-36.352933,"median":8.060689,"eighty":17.087508,"marketCap":586440520},{"date":"2024-08-16","current":22.525631,"twenty":-36.352933,"median":8.060689,"eighty":17.192119,"marketCap":586713792},{"date":"2024-08-23","current":22.200389,"twenty":-36.352933,"median":8.060689,"eighty":20.115685,"marketCap":578242377},{"date":"2024-08-30","current":22.494156,"twenty":-36.352933,"median":8.060689,"eighty":20.174604,"marketCap":585893978},{"date":"2024-09-06","current":22.599073,"twenty":-36.352933,"median":8.060689,"eighty":20.257496,"marketCap":588626692},{"date":"2024-09-13","current":22.987265,"twenty":-36.352933,"median":8.060689,"eighty":20.304631,"marketCap":598737735},{"date":"2024-09-20","current":22.836056,"twenty":-36.352933,"median":8.060689,"eighty":20.41231,"marketCap":594799254},{"date":"2024-09-27","current":22.647328,"twenty":-36.352933,"median":8.060689,"eighty":20.450912,"marketCap":589883558},{"date":"2024-10-04","current":22.815086,"twenty":-36.352933,"median":8.060689,"eighty":20.528116,"marketCap":594253066},{"date":"2024-10-11","current":22.815086,"twenty":-36.352933,"median":8.060689,"eighty":20.560623,"marketCap":594253066},{"date":"2024-10-18","current":22.647328,"twenty":-36.352933,"median":8.060689,"eighty":20.609384,"marketCap":589883558},{"date":"2024-10-25","current":21.850477,"twenty":-36.352933,"median":8.060689,"eighty":20.635795,"marketCap":569128396},{"date":"2024-10-31","current":21.682719,"twenty":-36.352933,"median":8.060689,"eighty":20.666271,"marketCap":564758888},{"date":"2024-11-08","current":21.934356,"twenty":-36.361316,"median":8.060689,"eighty":20.682524,"marketCap":571313150},{"date":"2024-11-15","current":21.892417,"twenty":-36.361316,"median":8.060689,"eighty":20.743475,"marketCap":570220773},{"date":"2024-11-22","current":21.871447,"twenty":-36.361316,"median":8.060689,"eighty":20.775981,"marketCap":569674584},{"date":"2024-11-29","current":22.374721,"twenty":-36.361316,"median":8.060689,"eighty":20.804425,"marketCap":582783108},{"date":"2024-12-06","current":22.165024,"twenty":-36.361316,"median":8.060689,"eighty":20.836932,"marketCap":577321223},{"date":"2024-12-13","current":22.060175,"twenty":-36.361316,"median":8.060689,"eighty":20.885692,"marketCap":574590280},{"date":"2024-12-20","current":21.368173,"twenty":-36.361316,"median":8.060689,"eighty":20.938516,"marketCap":556566061},{"date":"2024-12-27","current":21.074597,"twenty":-36.361316,"median":8.060689,"eighty":20.96696,"marketCap":548919422},{"date":"2025-01-03","current":21.829508,"twenty":-36.361316,"median":8.060689,"eighty":21.007593,"marketCap":568582207},{"date":"2025-01-10","current":21.452052,"twenty":-36.369698,"median":8.060689,"eighty":21.007593,"marketCap":558750815},{"date":"2025-01-17","current":21.556901,"twenty":-36.369698,"median":8.060689,"eighty":21.02791,"marketCap":561481757},{"date":"2025-01-24","current":21.66175,"twenty":-36.369698,"median":8.060689,"eighty":21.073386,"marketCap":564212699},{"date":"2025-01-31","current":12.139103,"twenty":-36.369698,"median":8.060689,"eighty":21.145748,"marketCap":568309113},{"date":"2025-02-07","current":12.249936,"twenty":-36.369698,"median":8.060689,"eighty":21.145748,"marketCap":573497904},{"date":"2025-02-14","current":12.074937,"twenty":-36.369698,"median":8.060689,"eighty":21.145748,"marketCap":565305076},{"date":"2025-02-21","current":12.249936,"twenty":-36.369698,"median":8.060689,"eighty":21.145748,"marketCap":573497904},{"date":"2025-02-28","current":12.191603,"twenty":-36.369698,"median":8.060689,"eighty":21.145748,"marketCap":570766961},{"date":"2025-03-07","current":12.121603,"twenty":-36.37808,"median":8.060689,"eighty":21.149811,"marketCap":567489830},{"date":"2025-03-14","current":11.841605,"twenty":-36.37808,"median":8.060689,"eighty":21.149811,"marketCap":554381307},{"date":"2025-03-21","current":11.899938,"twenty":-36.37808,"median":8.087227,"eighty":21.149811,"marketCap":557112249},{"date":"2025-03-28","current":11.934938,"twenty":-36.37808,"median":8.123492,"eighty":21.149811,"marketCap":558750815},{"date":"2025-04-04","current":12.051604,"twenty":-36.37808,"median":8.123492,"eighty":21.149811,"marketCap":564212699},{"date":"2025-04-11","current":11.199941,"twenty":-36.369698,"median":8.133579,"eighty":21.145748,"marketCap":524340940},{"date":"2025-04-17","current":11.293274,"twenty":-36.369698,"median":8.133579,"eighty":21.145748,"marketCap":528710448},{"date":"2025-04-25","current":11.468273,"twenty":-36.37808,"median":8.123492,"eighty":21.149811,"marketCap":536903275},{"date":"2025-04-29","current":11.608273,"twenty":-36.37808,"median":8.143667,"eighty":21.149811,"marketCap":543457537}],"updateTime":1746035970931}}}