美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

思維終端科技

1.16

+0.02011.76%

成交量：7,378.00

成交額：8,658.79

市值：2,362.70萬

市盈率：8.29

高：1.18

開：1.18

低：1.16

收：1.14

52周最高：2.13

52周最低：0.9801

股本：2,036.63萬

流通股本：1,591.98萬

量比：0.83

換手率：0.05%

股息：0.22

股息率：18.96%

每股收益(TTM):0.1400

每股收益(LYR):0.2200

淨資產收益率：12.73%

總資產收益率：5.49%

市淨率：1.06

市盈率(LYR):5.27

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MNDO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNDO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDO\",,,,,undefined,":{"symbol":"MNDO","market":"US","secType":"STK","nameCN":"思維終端科技","latestPrice":1.1601,"timestamp":1770824525367,"preClose":1.14,"halted":0,"volume":7378,"delay":0,"changeRate":0.01763157894736843,"floatShares":15919798,"shares":20366326,"eps":0.139989,"marketStatus":"交易中","change":0.0201,"latestTime":"02-11 10:42:23 EST","open":1.18,"high":1.18,"low":1.16,"amount":8658.7861234,"amplitude":0.017544,"askPrice":1.24,"askSize":200,"bidPrice":1.16,"bidSize":106,"shortable":3,"etf":0,"ttmEps":0.139989,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":965707200000,"exchange":"NASDAQ","adjPreClose":1.14,"dividendRate":0.189639,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.14,"latestTime":"09:28 EST","volume":15,"amount":17.391999,"timestamp":1770820080024,"change":0.02,"changeRate":0.017544,"amplitude":0.007193},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:36 EST","volume":21,"amount":24.18,"timestamp":1770759378587,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.830266,"impliedVol":2.0885,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDO\",,,,,undefined,":{"symbol":"MNDO","floatShares":15919798,"roa":"5.49%","roe":"12.73%","lyrEps":0.22,"volumeRatio":0.830266,"shares":20366326,"dividePrice":0.22,"high":1.18,"amplitude":0.017544,"preClose":1.14,"low":1.16,"week52Low":0.9801,"pbRate":"1.06","psRate":"1.20","week52High":2.13,"institutionHeld":0,"latestPrice":1.1601,"committee":-0.30719,"eps":0.139989,"divideRate":0.189639,"volume":7378,"delay":0,"ttmEps":0.139989,"open":1.18,"prevYearClose":1.15,"prevWeekClose":1.18,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":1.17,"twentyDayClose":1.23,"sixtyDayClose":1.21,"dividendPayoutRate":1.052114750648804,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.1086759206189615},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNDO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"MNDO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-08-11","symbol":"MNDO","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-05-06","symbol":"MNDO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-03-25","symbol":"MNDO","amount":0.22,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"思维终端科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-04","symbol":"MNDO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNDO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.27,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-23","value":0.32,"currency":"USD"},{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-22","value":0.3,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-03-28","value":0.26,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-04-16","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNDO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNDO","date":"2026-02-10","current":8.143497,"percent":0.514493,"low":6.680674,"twenty":7.499253,"median":8.085918,"eighty":10.327538,"high":13.099127,"avg":8.588884,"sd":1.373732,"marketCap":23624938},"quantilePoints":[{"date":"2021-02-12","current":10.541664,"twenty":7.866201,"median":8.854482,"eighty":10.436413,"marketCap":56113279},{"date":"2021-02-19","current":11.476209,"twenty":7.866201,"median":8.876577,"eighty":10.479047,"marketCap":61087860},{"date":"2021-02-26","current":11.270609,"twenty":7.866201,"median":8.886968,"eighty":10.501648,"marketCap":59993452},{"date":"2021-03-05","current":10.830781,"twenty":7.866201,"median":8.893831,"eighty":10.525003,"marketCap":58302095},{"date":"2021-03-12","current":11.570084,"twenty":7.866201,"median":8.924624,"eighty":10.546247,"marketCap":62281760},{"date":"2021-03-19","current":10.507131,"twenty":7.879086,"median":8.934442,"eighty":10.54968,"marketCap":56559887},{"date":"2021-03-26","current":10.321493,"twenty":7.921889,"median":8.947364,"eighty":10.54968,"marketCap":55560596},{"date":"2021-04-01","current":9.987344,"twenty":7.936598,"median":8.959584,"eighty":10.54968,"marketCap":53761871},{"date":"2021-04-09","current":11.064046,"twenty":7.943609,"median":8.962281,"eighty":10.554442,"marketCap":59557761},{"date":"2021-04-16","current":10.507131,"twenty":7.96393,"median":8.973907,"eighty":10.558273,"marketCap":56559887},{"date":"2021-04-23","current":10.507131,"twenty":7.97495,"median":8.975053,"eighty":10.558273,"marketCap":56559887},{"date":"2021-04-30","current":11.064046,"twenty":7.975069,"median":8.993374,"eighty":10.561513,"marketCap":59557761},{"date":"2021-05-07","current":11.249685,"twenty":8.009532,"median":8.996457,"eighty":10.572379,"marketCap":60557052},{"date":"2021-05-14","current":9.939533,"twenty":8.0112,"median":8.999938,"eighty":10.584649,"marketCap":56565883},{"date":"2021-05-21","current":10.390803,"twenty":8.030818,"median":9.015664,"eighty":10.592735,"marketCap":59134061},{"date":"2021-05-28","current":10.886674,"twenty":8.04745,"median":9.016101,"eighty":10.598236,"marketCap":61956060},{"date":"2021-06-04","current":11.308093,"twenty":8.058522,"median":9.032306,"eighty":10.602956,"marketCap":64354359},{"date":"2021-06-11","current":11.308093,"twenty":8.083699,"median":9.033177,"eighty":10.632836,"marketCap":64354359},{"date":"2021-06-18","current":11.237857,"twenty":8.096178,"median":9.033177,"eighty":10.642031,"marketCap":63954643},{"date":"2021-06-25","current":10.535491,"twenty":8.112571,"median":9.037595,"eighty":10.659085,"marketCap":59957478},{"date":"2021-07-02","current":11.16762,"twenty":8.133835,"median":9.042876,"eighty":10.697276,"marketCap":63554926},{"date":"2021-07-09","current":11.132502,"twenty":8.144462,"median":9.056276,"eighty":10.697361,"marketCap":63355068},{"date":"2021-07-16","current":12.291406,"twenty":8.176785,"median":9.069897,"eighty":10.741023,"marketCap":69950391},{"date":"2021-07-23","current":11.834868,"twenty":8.186104,"median":9.071238,"eighty":10.752415,"marketCap":67352233},{"date":"2021-07-30","current":11.624158,"twenty":8.188612,"median":9.074295,"eighty":10.773414,"marketCap":66153084},{"date":"2021-08-06","current":12.256287,"twenty":8.188612,"median":9.079803,"eighty":10.784686,"marketCap":69750532},{"date":"2021-08-13","current":11.49047,"twenty":8.188612,"median":9.090705,"eighty":10.787904,"marketCap":66552800},{"date":"2021-08-20","current":10.645075,"twenty":8.188612,"median":9.096887,"eighty":10.793774,"marketCap":61656273},{"date":"2021-08-27","current":11.31794,"twenty":8.188612,"median":9.096887,"eighty":10.821664,"marketCap":65553509},{"date":"2021-09-03","current":11.386952,"twenty":8.188612,"median":9.110171,"eighty":10.831085,"marketCap":65953225},{"date":"2021-09-10","current":11.14541,"twenty":8.188612,"median":9.110171,"eighty":10.835652,"marketCap":64554217},{"date":"2021-09-17","current":11.766517,"twenty":8.188612,"median":9.124576,"eighty":10.862786,"marketCap":68151666},{"date":"2021-09-24","current":11.041893,"twenty":8.188612,"median":9.143338,"eighty":10.871837,"marketCap":63954643},{"date":"2021-10-01","current":11.110905,"twenty":8.188612,"median":9.149103,"eighty":10.872274,"marketCap":64354359},{"date":"2021-10-08","current":11.179916,"twenty":8.188612,"median":9.180058,"eighty":10.904745,"marketCap":64754076},{"date":"2021-10-15","current":11.214077,"twenty":8.188612,"median":9.226968,"eighty":10.915674,"marketCap":64951935},{"date":"2021-10-22","current":11.214422,"twenty":8.188612,"median":9.232808,"eighty":10.950539,"marketCap":64953934},{"date":"2021-10-29","current":11.49047,"twenty":8.188612,"median":9.2659,"eighty":10.957881,"marketCap":66552800},{"date":"2021-11-05","current":11.179916,"twenty":8.188612,"median":9.2659,"eighty":10.972881,"marketCap":64754076},{"date":"2021-11-12","current":11.294244,"twenty":8.188612,"median":9.2659,"eighty":10.990024,"marketCap":65653438},{"date":"2021-11-19","current":10.486284,"twenty":8.188612,"median":9.2659,"eighty":10.990068,"marketCap":60956769},{"date":"2021-11-26","current":10.245615,"twenty":8.188612,"median":9.2659,"eighty":10.990024,"marketCap":59557761},{"date":"2021-12-03","current":10.38314,"twenty":8.188612,"median":9.2659,"eighty":10.973019,"marketCap":60357194},{"date":"2021-12-10","current":10.451903,"twenty":8.188612,"median":9.2659,"eighty":10.972881,"marketCap":60756911},{"date":"2021-12-17","current":10.418209,"twenty":8.188612,"median":9.2659,"eighty":10.972881,"marketCap":60561049},{"date":"2021-12-23","current":10.38314,"twenty":8.188612,"median":9.2659,"eighty":10.972881,"marketCap":60357194},{"date":"2021-12-31","current":10.683289,"twenty":8.188612,"median":9.2659,"eighty":10.972881,"marketCap":62101957},{"date":"2022-01-07","current":10.65819,"twenty":8.188612,"median":9.27539,"eighty":10.960104,"marketCap":61956060},{"date":"2022-01-14","current":10.967622,"twenty":8.188612,"median":9.27539,"eighty":10.951087,"marketCap":63754784},{"date":"2022-01-21","current":11.036384,"twenty":8.188612,"median":9.27539,"eighty":10.95691,"marketCap":64154501},{"date":"2022-01-28","current":10.520665,"twenty":8.188612,"median":9.27539,"eighty":10.951087,"marketCap":61156627},{"date":"2022-02-04","current":10.554703,"twenty":8.188612,"median":9.27539,"eighty":10.923663,"marketCap":61354487},{"date":"2022-02-11","current":10.520665,"twenty":8.188612,"median":9.27539,"eighty":10.899861,"marketCap":61156627},{"date":"2022-02-18","current":10.486284,"twenty":8.188612,"median":9.27539,"eighty":10.872274,"marketCap":60956769},{"date":"2022-02-25","current":10.331568,"twenty":8.188612,"median":9.27539,"eighty":10.869363,"marketCap":60057407},{"date":"2022-03-04","current":9.970565,"twenty":8.188612,"median":9.27539,"eighty":10.853444,"marketCap":57958895},{"date":"2022-03-11","current":10.115577,"twenty":8.188612,"median":9.27539,"eighty":10.851555,"marketCap":60157336},{"date":"2022-03-18","current":10.28361,"twenty":8.188612,"median":9.27539,"eighty":10.851555,"marketCap":61156627},{"date":"2022-03-25","current":9.813118,"twenty":8.188612,"median":9.27539,"eighty":10.851555,"marketCap":58358611},{"date":"2022-04-01","current":9.880331,"twenty":8.188612,"median":9.27539,"eighty":10.851555,"marketCap":58758328},{"date":"2022-04-08","current":9.376232,"twenty":8.188612,"median":9.27539,"eighty":10.851555,"marketCap":55760454},{"date":"2022-04-14","current":9.440085,"twenty":8.188612,"median":9.27539,"eighty":10.851555,"marketCap":56140185},{"date":"2022-04-22","current":9.668467,"twenty":8.188612,"median":9.27539,"eighty":10.841986,"marketCap":57498372},{"date":"2022-04-29","current":8.721904,"twenty":8.188612,"median":9.2659,"eighty":10.834338,"marketCap":51869161},{"date":"2022-05-06","current":8.451457,"twenty":8.188612,"median":9.22822,"eighty":10.833024,"marketCap":50260815},{"date":"2022-05-13","current":8.256051,"twenty":8.188612,"median":9.207697,"eighty":10.811837,"marketCap":49255598},{"date":"2022-05-20","current":8.188654,"twenty":8.182343,"median":9.17542,"eighty":10.793774,"marketCap":48853512},{"date":"2022-05-27","current":8.374331,"twenty":8.182343,"median":9.149103,"eighty":10.777606,"marketCap":49961260},{"date":"2022-06-03","current":8.99741,"twenty":8.182343,"median":9.143584,"eighty":10.7562,"marketCap":53678550},{"date":"2022-06-10","current":8.593032,"twenty":8.182343,"median":9.143338,"eighty":10.734119,"marketCap":51266031},{"date":"2022-06-17","current":7.582087,"twenty":8.178549,"median":9.111539,"eighty":10.693501,"marketCap":45234733},{"date":"2022-06-24","current":8.188654,"twenty":8.155862,"median":9.110171,"eighty":10.672696,"marketCap":48853512},{"date":"2022-07-01","current":7.919069,"twenty":8.139513,"median":9.106617,"eighty":10.656661,"marketCap":47245166},{"date":"2022-07-08","current":7.986465,"twenty":8.118038,"median":9.083775,"eighty":10.636774,"marketCap":47647252},{"date":"2022-07-15","current":7.919069,"twenty":8.106625,"median":9.075079,"eighty":10.623809,"marketCap":47245166},{"date":"2022-07-22","current":7.986465,"twenty":8.096178,"median":9.071238,"eighty":10.597523,"marketCap":47647252},{"date":"2022-07-29","current":8.256051,"twenty":8.092731,"median":9.069897,"eighty":10.589474,"marketCap":49255598},{"date":"2022-08-05","current":7.952767,"twenty":8.083699,"median":9.042876,"eighty":10.589474,"marketCap":47446209},{"date":"2022-08-12","current":8.319776,"twenty":8.0687,"median":9.036007,"eighty":10.589474,"marketCap":47223051},{"date":"2022-08-19","current":8.341382,"twenty":8.0687,"median":9.033177,"eighty":10.589474,"marketCap":47345687},{"date":"2022-08-26","current":8.465352,"twenty":8.0687,"median":9.033177,"eighty":10.589474,"marketCap":48049339},{"date":"2022-09-02","current":8.341382,"twenty":8.0687,"median":9.032306,"eighty":10.589474,"marketCap":47345687},{"date":"2022-09-09","current":8.241144,"twenty":8.0687,"median":9.006328,"eighty":10.589474,"marketCap":46776735},{"date":"2022-09-16","current":8.252833,"twenty":8.0687,"median":8.997719,"eighty":10.589474,"marketCap":46843079},{"date":"2022-09-23","current":7.951764,"twenty":8.064629,"median":8.996457,"eighty":10.589474,"marketCap":45134211},{"date":"2022-09-30","current":7.43605,"twenty":8.053862,"median":8.996457,"eighty":10.589474,"marketCap":42207022},{"date":"2022-10-07","current":7.544435,"twenty":8.053862,"median":8.973907,"eighty":10.584603,"marketCap":42822214},{"date":"2022-10-14","current":7.509015,"twenty":8.04745,"median":8.962281,"eighty":10.558273,"marketCap":42621171},{"date":"2022-10-21","current":7.544435,"twenty":8.030343,"median":8.959736,"eighty":10.557881,"marketCap":42822214},{"date":"2022-10-28","current":7.523183,"twenty":8.016996,"median":8.940287,"eighty":10.549545,"marketCap":42701588},{"date":"2022-11-04","current":7.331916,"twenty":8.0112,"median":8.924624,"eighty":10.534387,"marketCap":41615954},{"date":"2022-11-11","current":7.513261,"twenty":7.990483,"median":8.890295,"eighty":10.51968,"marketCap":41615954},{"date":"2022-11-18","current":7.964057,"twenty":7.986465,"median":8.882854,"eighty":10.51968,"marketCap":44112912},{"date":"2022-11-25","current":7.803629,"twenty":7.98208,"median":8.869958,"eighty":10.511451,"marketCap":43224300},{"date":"2022-12-02","current":7.930665,"twenty":7.975069,"median":8.849311,"eighty":10.507131,"marketCap":43927952},{"date":"2022-12-09","current":7.731037,"twenty":7.97495,"median":8.837644,"eighty":10.502491,"marketCap":42822214},{"date":"2022-12-16","current":7.694741,"twenty":7.964068,"median":8.811655,"eighty":10.486284,"marketCap":42621171},{"date":"2022-12-23","current":7.767333,"twenty":7.952366,"median":8.809568,"eighty":10.470004,"marketCap":43023257},{"date":"2022-12-30","current":7.622149,"twenty":7.945552,"median":8.806424,"eighty":10.451903,"marketCap":42219084},{"date":"2023-01-06","current":7.839925,"twenty":7.9387,"median":8.787487,"eighty":10.440383,"marketCap":43425344},{"date":"2023-01-13","current":8.275476,"twenty":7.9387,"median":8.776135,"eighty":10.417521,"marketCap":45837863},{"date":"2023-01-20","current":8.493252,"twenty":7.9387,"median":8.772553,"eighty":10.388089,"marketCap":47044122},{"date":"2023-01-27","current":8.311772,"twenty":7.9387,"median":8.747324,"eighty":10.38314,"marketCap":46038906},{"date":"2023-02-03","current":8.706309,"twenty":7.9387,"median":8.734428,"eighty":10.359132,"marketCap":48224246},{"date":"2023-02-10","current":8.493252,"twenty":7.9387,"median":8.722554,"eighty":10.348759,"marketCap":47044122},{"date":"2023-02-17","current":8.42066,"twenty":7.9387,"median":8.709957,"eighty":10.317224,"marketCap":46642036},{"date":"2023-02-24","current":8.493252,"twenty":7.9387,"median":8.698894,"eighty":10.284365,"marketCap":47044122},{"date":"2023-03-03","current":8.522289,"twenty":7.9387,"median":8.698685,"eighty":10.284365,"marketCap":47204957},{"date":"2023-03-10","current":8.669919,"twenty":7.9387,"median":8.698685,"eighty":10.284365,"marketCap":45837863},{"date":"2023-03-17","current":8.830799,"twenty":7.9387,"median":8.698685,"eighty":10.284365,"marketCap":46688436},{"date":"2023-03-24","current":7.498567,"twenty":7.935486,"median":8.698685,"eighty":10.284365,"marketCap":39644922},{"date":"2023-03-31","current":7.53663,"twenty":7.927707,"median":8.698685,"eighty":10.284365,"marketCap":39846165},{"date":"2023-04-06","current":7.270184,"twenty":7.927707,"median":8.698685,"eighty":10.284365,"marketCap":38437462},{"date":"2023-04-14","current":7.346312,"twenty":7.929674,"median":8.698685,"eighty":10.284365,"marketCap":38839949},{"date":"2023-04-21","current":7.460503,"twenty":7.929674,"median":8.698685,"eighty":10.284365,"marketCap":39443678},{"date":"2023-04-28","current":7.460503,"twenty":7.933879,"median":8.698685,"eighty":10.284365,"marketCap":39443678},{"date":"2023-05-02","current":7.346312,"twenty":7.933879,"median":8.698685,"eighty":10.284365,"marketCap":38839949},{"date":"2023-05-12","current":7.608886,"twenty":7.9387,"median":8.698685,"eighty":10.290368,"marketCap":39041192},{"date":"2023-05-19","current":7.76577,"twenty":7.9387,"median":8.698685,"eighty":10.290368,"marketCap":39846165},{"date":"2023-05-26","current":7.491222,"twenty":7.9387,"median":8.69879,"eighty":10.29637,"marketCap":38437462},{"date":"2023-06-02","current":7.569665,"twenty":7.9387,"median":8.69879,"eighty":10.29637,"marketCap":38839949},{"date":"2023-06-09","current":7.608886,"twenty":7.9387,"median":8.69879,"eighty":10.29637,"marketCap":39041192},{"date":"2023-06-16","current":7.844212,"twenty":7.9387,"median":8.69879,"eighty":10.29637,"marketCap":40248652},{"date":"2023-06-23","current":7.804991,"twenty":7.941441,"median":8.698894,"eighty":10.302373,"marketCap":40047408},{"date":"2023-06-30","current":7.648107,"twenty":7.945552,"median":8.702602,"eighty":10.308375,"marketCap":39242435},{"date":"2023-07-07","current":7.687328,"twenty":7.945552,"median":8.702602,"eighty":10.308375,"marketCap":39443678},{"date":"2023-07-14","current":7.687328,"twenty":7.945552,"median":8.702602,"eighty":10.308375,"marketCap":39443678},{"date":"2023-07-21","current":7.726549,"twenty":7.945552,"median":8.702602,"eighty":10.308375,"marketCap":39644922},{"date":"2023-07-28","current":7.608886,"twenty":7.9387,"median":8.702602,"eighty":10.308375,"marketCap":39041192},{"date":"2023-08-04","current":7.530443,"twenty":7.928683,"median":8.702602,"eighty":10.308375,"marketCap":38638705},{"date":"2023-08-11","current":7.579033,"twenty":7.919069,"median":8.702602,"eighty":10.308375,"marketCap":38236219},{"date":"2023-08-18","current":7.539143,"twenty":7.919069,"median":8.702602,"eighty":10.308375,"marketCap":38034976},{"date":"2023-08-25","current":7.579033,"twenty":7.884152,"median":8.702602,"eighty":10.308375,"marketCap":38236219},{"date":"2023-09-01","current":7.738591,"twenty":7.876221,"median":8.698685,"eighty":10.308375,"marketCap":39041192},{"date":"2023-09-08","current":7.658812,"twenty":7.866201,"median":8.698523,"eighty":10.308375,"marketCap":38638705},{"date":"2023-09-15","current":7.579033,"twenty":7.866201,"median":8.698523,"eighty":10.308375,"marketCap":38236219},{"date":"2023-09-22","current":7.579033,"twenty":7.866201,"median":8.683243,"eighty":10.308375,"marketCap":38236219},{"date":"2023-09-29","current":7.499253,"twenty":7.846435,"median":8.680409,"eighty":10.308375,"marketCap":37833732},{"date":"2023-10-06","current":7.539143,"twenty":7.839925,"median":8.674914,"eighty":10.308375,"marketCap":38034976},{"date":"2023-10-13","current":7.539143,"twenty":7.829951,"median":8.671885,"eighty":10.308375,"marketCap":38034976},{"date":"2023-10-20","current":7.499253,"twenty":7.827794,"median":8.671885,"eighty":10.308375,"marketCap":37833732},{"date":"2023-10-27","current":7.459364,"twenty":7.804174,"median":8.673654,"eighty":10.318647,"marketCap":37632489},{"date":"2023-11-03","current":7.379584,"twenty":7.784569,"median":8.673654,"eighty":10.318647,"marketCap":37230003},{"date":"2023-11-10","current":7.438562,"twenty":7.766395,"median":8.673654,"eighty":10.318647,"marketCap":37230003},{"date":"2023-11-17","current":7.639604,"twenty":7.755243,"median":8.673654,"eighty":10.318647,"marketCap":38236219},{"date":"2023-11-24","current":7.659708,"twenty":7.734059,"median":8.673654,"eighty":10.318647,"marketCap":38336841},{"date":"2023-12-01","current":7.679813,"twenty":7.731037,"median":8.673654,"eighty":10.318647,"marketCap":38437462},{"date":"2023-12-08","current":7.679813,"twenty":7.729242,"median":8.672575,"eighty":10.317224,"marketCap":38437462},{"date":"2023-12-15","current":7.804459,"twenty":7.729242,"median":8.672575,"eighty":10.317224,"marketCap":39061316},{"date":"2023-12-21","current":7.880855,"twenty":7.726549,"median":8.672575,"eighty":10.317224,"marketCap":39443678},{"date":"2023-12-29","current":7.800438,"twenty":7.726549,"median":8.674732,"eighty":10.32007,"marketCap":39041192},{"date":"2024-01-05","current":8.085918,"twenty":7.726549,"median":8.672575,"eighty":10.321493,"marketCap":40470019},{"date":"2024-01-12","current":8.242731,"twenty":7.726549,"median":8.661508,"eighty":10.321493,"marketCap":41254868},{"date":"2024-01-19","current":8.242731,"twenty":7.726549,"median":8.661508,"eighty":10.323508,"marketCap":41254868},{"date":"2024-01-26","current":8.403565,"twenty":7.726549,"median":8.639582,"eighty":10.321493,"marketCap":42059841},{"date":"2024-02-02","current":8.282939,"twenty":7.726549,"median":8.638559,"eighty":10.321493,"marketCap":41456111},{"date":"2024-02-09","current":8.323148,"twenty":7.726549,"median":8.624493,"eighty":10.321493,"marketCap":41657354},{"date":"2024-02-16","current":8.483981,"twenty":7.726549,"median":8.598913,"eighty":10.321493,"marketCap":42462327},{"date":"2024-02-23","current":8.443773,"twenty":7.726549,"median":8.596748,"eighty":10.321493,"marketCap":42261084},{"date":"2024-03-01","current":8.282939,"twenty":7.726549,"median":8.596748,"eighty":10.32007,"marketCap":41456111},{"date":"2024-03-08","current":8.373776,"twenty":7.726549,"median":8.587478,"eighty":10.32007,"marketCap":43267300},{"date":"2024-03-15","current":8.451672,"twenty":7.726549,"median":8.57578,"eighty":10.32007,"marketCap":43669787},{"date":"2024-03-22","current":7.461393,"twenty":7.721327,"median":8.58668,"eighty":10.32007,"marketCap":38553017},{"date":"2024-03-28","current":7.539523,"twenty":7.694741,"median":8.58668,"eighty":10.32007,"marketCap":38956714},{"date":"2024-04-05","current":7.344198,"twenty":7.687328,"median":8.587079,"eighty":10.321493,"marketCap":37947472},{"date":"2024-04-12","current":7.578588,"twenty":7.687328,"median":8.587079,"eighty":10.321493,"marketCap":39158562},{"date":"2024-04-19","current":7.246536,"twenty":7.686115,"median":8.587079,"eighty":10.321493,"marketCap":37442852},{"date":"2024-04-26","current":7.344198,"twenty":7.679813,"median":8.585844,"eighty":10.32007,"marketCap":37947472},{"date":"2024-05-03","current":7.344198,"twenty":7.663085,"median":8.585844,"eighty":10.32007,"marketCap":37947472},{"date":"2024-05-10","current":7.496885,"twenty":7.658812,"median":8.585844,"eighty":10.32007,"marketCap":38653941},{"date":"2024-05-17","current":7.340292,"twenty":7.658518,"median":8.585844,"eighty":10.32007,"marketCap":37846548},{"date":"2024-05-24","current":7.379441,"twenty":7.648696,"median":8.585844,"eighty":10.32007,"marketCap":38048397},{"date":"2024-05-31","current":7.438163,"twenty":7.648107,"median":8.585844,"eighty":10.32007,"marketCap":38351169},{"date":"2024-06-07","current":7.28157,"twenty":7.640408,"median":8.585844,"eighty":10.32007,"marketCap":37543776},{"date":"2024-06-14","current":7.28157,"twenty":7.622149,"median":8.585844,"eighty":10.32007,"marketCap":37543776},{"date":"2024-06-21","current":7.320718,"twenty":7.618922,"median":8.586262,"eighty":10.321493,"marketCap":37745624},{"date":"2024-06-28","current":7.28157,"twenty":7.615785,"median":8.586262,"eighty":10.321493,"marketCap":37543776},{"date":"2024-07-05","current":7.359867,"twenty":7.608886,"median":8.586262,"eighty":10.321493,"marketCap":37947472},{"date":"2024-07-12","current":7.594756,"twenty":7.6002,"median":8.586262,"eighty":10.321493,"marketCap":39158562},{"date":"2024-07-19","current":7.359867,"twenty":7.581423,"median":8.586262,"eighty":10.321493,"marketCap":37947472},{"date":"2024-07-26","current":7.438163,"twenty":7.579033,"median":8.586262,"eighty":10.321493,"marketCap":38351169},{"date":"2024-08-02","current":7.261996,"twenty":7.574694,"median":8.586262,"eighty":10.321493,"marketCap":37442852},{"date":"2024-08-09","current":7.372736,"twenty":7.569665,"median":8.586262,"eighty":10.321493,"marketCap":37947472},{"date":"2024-08-16","current":7.255086,"twenty":7.559088,"median":8.586262,"eighty":10.321493,"marketCap":37341928},{"date":"2024-08-23","current":7.294303,"twenty":7.548389,"median":8.586262,"eighty":10.321493,"marketCap":37543776},{"date":"2024-08-30","current":7.333127,"twenty":7.544435,"median":8.586262,"eighty":10.321493,"marketCap":37743606},{"date":"2024-09-06","current":7.274694,"twenty":7.539143,"median":8.586262,"eighty":10.321493,"marketCap":37442852},{"date":"2024-09-13","current":7.529603,"twenty":7.539143,"median":8.567818,"eighty":10.321493,"marketCap":38754865},{"date":"2024-09-20","current":7.823728,"twenty":7.539143,"median":8.564398,"eighty":10.321493,"marketCap":40268727},{"date":"2024-09-27","current":7.686469,"twenty":7.539143,"median":8.555326,"eighty":10.321493,"marketCap":39562258},{"date":"2024-10-04","current":7.823728,"twenty":7.539143,"median":8.54218,"eighty":10.321493,"marketCap":40268727},{"date":"2024-10-11","current":7.745295,"twenty":7.539143,"median":8.52324,"eighty":10.321493,"marketCap":39865031},{"date":"2024-10-18","current":7.686469,"twenty":7.539143,"median":8.493252,"eighty":10.321493,"marketCap":39562258},{"date":"2024-10-25","current":7.588428,"twenty":7.539143,"median":8.4873,"eighty":10.321493,"marketCap":39057638},{"date":"2024-11-01","current":7.686469,"twenty":7.539143,"median":8.454314,"eighty":10.321493,"marketCap":39562258},{"date":"2024-11-08","current":8.323208,"twenty":7.539143,"median":8.43437,"eighty":10.321493,"marketCap":40167803},{"date":"2024-11-15","current":8.260471,"twenty":7.539143,"median":8.42066,"eighty":10.321493,"marketCap":39865031},{"date":"2024-11-22","current":8.197733,"twenty":7.539143,"median":8.411359,"eighty":10.321493,"marketCap":39562258},{"date":"2024-11-29","current":8.281801,"twenty":7.539143,"median":8.403565,"eighty":10.321493,"marketCap":39967973},{"date":"2024-12-06","current":8.323208,"twenty":7.539143,"median":8.394512,"eighty":10.321493,"marketCap":40167803},{"date":"2024-12-13","current":8.490509,"twenty":7.539143,"median":8.392667,"eighty":10.321493,"marketCap":40975196},{"date":"2024-12-20","current":8.218645,"twenty":7.539143,"median":8.384364,"eighty":10.321493,"marketCap":39663183},{"date":"2024-12-27","current":8.260471,"twenty":7.539143,"median":8.374053,"eighty":10.321493,"marketCap":39865031},{"date":"2025-01-03","current":8.365034,"twenty":7.539143,"median":8.365034,"eighty":10.321493,"marketCap":40369652},{"date":"2025-01-10","current":8.448684,"twenty":7.539143,"median":8.365034,"eighty":10.323508,"marketCap":40773348},{"date":"2025-01-17","current":8.74146,"twenty":7.539143,"median":8.365034,"eighty":10.323508,"marketCap":42186286},{"date":"2025-01-24","current":8.762373,"twenty":7.539143,"median":8.365034,"eighty":10.323508,"marketCap":42287210},{"date":"2025-01-31","current":8.704236,"twenty":7.539143,"median":8.365034,"eighty":10.323508,"marketCap":42006641},{"date":"2025-02-07","current":8.65781,"twenty":7.539143,"median":8.365034,"eighty":10.323508,"marketCap":41782589},{"date":"2025-02-14","current":8.532334,"twenty":7.539143,"median":8.365034,"eighty":10.323508,"marketCap":41177045},{"date":"2025-02-21","current":8.783285,"twenty":7.539143,"median":8.365034,"eighty":10.323508,"marketCap":42388134},{"date":"2025-02-28","current":8.553247,"twenty":7.539143,"median":8.365034,"eighty":10.323508,"marketCap":41277969},{"date":"2025-03-07","current":8.762743,"twenty":7.539143,"median":8.364195,"eighty":10.325523,"marketCap":40571500},{"date":"2025-03-14","current":8.544764,"twenty":7.539143,"median":8.363356,"eighty":10.325523,"marketCap":39562258},{"date":"2025-03-21","current":8.929512,"twenty":7.539143,"median":8.365034,"eighty":10.325523,"marketCap":41343641},{"date":"2025-03-28","current":7.917794,"twenty":7.539143,"median":8.365034,"eighty":10.325523,"marketCap":36659386},{"date":"2025-04-04","current":7.345953,"twenty":7.544435,"median":8.365034,"eighty":10.325523,"marketCap":34011764},{"date":"2025-04-11","current":7.60988,"twenty":7.544435,"median":8.365034,"eighty":10.323508,"marketCap":35233743},{"date":"2025-04-17","current":7.340675,"twenty":7.544435,"median":8.365034,"eighty":10.323508,"marketCap":33987324},{"date":"2025-04-25","current":7.389941,"twenty":7.544435,"median":8.365034,"eighty":10.325523,"marketCap":34215427},{"date":"2025-05-02","current":7.323959,"twenty":7.544435,"median":8.365034,"eighty":10.325523,"marketCap":33909932},{"date":"2025-05-09","current":7.450439,"twenty":7.550054,"median":8.369405,"eighty":10.325523,"marketCap":28207361},{"date":"2025-05-16","current":7.908224,"twenty":7.56882,"median":8.369405,"eighty":10.325523,"marketCap":29940535},{"date":"2025-05-23","current":7.800098,"twenty":7.569665,"median":8.369405,"eighty":10.325523,"marketCap":29531172},{"date":"2025-05-30","current":7.853892,"twenty":7.569665,"median":8.369405,"eighty":10.325523,"marketCap":29734835},{"date":"2025-06-06","current":8.015273,"twenty":7.569665,"median":8.369405,"eighty":10.325523,"marketCap":30345825},{"date":"2025-06-13","current":7.584923,"twenty":7.569665,"median":8.364195,"eighty":10.325523,"marketCap":28716519},{"date":"2025-06-20","current":7.369748,"twenty":7.569665,"median":8.359335,"eighty":10.327538,"marketCap":27901866},{"date":"2025-06-27","current":7.100779,"twenty":7.555608,"median":8.344121,"eighty":10.327538,"marketCap":26883550},{"date":"2025-07-03","current":7.638717,"twenty":7.549055,"median":8.341382,"eighty":10.327538,"marketCap":28920182},{"date":"2025-07-11","current":7.853892,"twenty":7.549055,"median":8.323447,"eighty":10.327538,"marketCap":29734835},{"date":"2025-07-18","current":7.584923,"twenty":7.549055,"median":8.323148,"eighty":10.327538,"marketCap":28716519},{"date":"2025-07-25","current":7.96148,"twenty":7.549055,"median":8.323148,"eighty":10.327538,"marketCap":30142162},{"date":"2025-08-01","current":7.558026,"twenty":7.546017,"median":8.323148,"eighty":10.327538,"marketCap":28614688},{"date":"2025-08-08","current":7.100779,"twenty":7.544435,"median":8.311772,"eighty":10.327538,"marketCap":26883550},{"date":"2025-08-15","current":6.907687,"twenty":7.539143,"median":8.289749,"eighty":10.327538,"marketCap":21690137},{"date":"2025-08-22","current":7.329283,"twenty":7.539143,"median":8.282939,"eighty":10.327538,"marketCap":23013948},{"date":"2025-08-29","current":7.783309,"twenty":7.539143,"median":8.281383,"eighty":10.327538,"marketCap":24439591},{"date":"2025-09-05","current":7.653587,"twenty":7.539143,"median":8.277802,"eighty":10.329553,"marketCap":24032264},{"date":"2025-09-12","current":7.686018,"twenty":7.539143,"median":8.262835,"eighty":10.327538,"marketCap":24134096},{"date":"2025-09-19","current":7.588078,"twenty":7.539143,"median":8.256051,"eighty":10.327538,"marketCap":23826564},{"date":"2025-09-26","current":7.523866,"twenty":7.539143,"median":8.252833,"eighty":10.327538,"marketCap":23624938},{"date":"2025-10-03","current":7.264422,"twenty":7.539107,"median":8.242731,"eighty":10.327538,"marketCap":22810285},{"date":"2025-10-10","current":6.972548,"twenty":7.53663,"median":8.218645,"eighty":10.327538,"marketCap":21893800},{"date":"2025-10-17","current":7.004978,"twenty":7.530717,"median":8.197733,"eighty":10.327538,"marketCap":21995632},{"date":"2025-10-24","current":7.069839,"twenty":7.526161,"median":8.190204,"eighty":10.327538,"marketCap":22199295},{"date":"2025-10-31","current":7.004978,"twenty":7.518979,"median":8.154653,"eighty":10.327538,"marketCap":21995632},{"date":"2025-11-07","current":6.842826,"twenty":7.509015,"median":8.121258,"eighty":10.327538,"marketCap":21486473},{"date":"2025-11-14","current":8.52118,"twenty":7.499253,"median":8.08756,"eighty":10.327538,"marketCap":24643254},{"date":"2025-11-21","current":8.380334,"twenty":7.499253,"median":8.08756,"eighty":10.327538,"marketCap":24235927},{"date":"2025-11-28","current":8.380334,"twenty":7.499253,"median":8.08756,"eighty":10.327538,"marketCap":24235927},{"date":"2025-12-05","current":8.590899,"twenty":7.499253,"median":8.08756,"eighty":10.327538,"marketCap":24844881},{"date":"2025-12-12","current":8.52118,"twenty":7.499253,"median":8.08756,"eighty":10.327538,"marketCap":24643254},{"date":"2025-12-19","current":8.098642,"twenty":7.499253,"median":8.08756,"eighty":10.327538,"marketCap":23421274},{"date":"2025-12-26","current":8.098642,"twenty":7.499253,"median":8.08756,"eighty":10.327538,"marketCap":23421274},{"date":"2026-01-02","current":8.098642,"twenty":7.499253,"median":8.08756,"eighty":10.327538,"marketCap":23421274},{"date":"2026-01-09","current":8.662026,"twenty":7.499253,"median":8.08756,"eighty":10.327538,"marketCap":25050580},{"date":"2026-01-16","current":8.626815,"twenty":7.499253,"median":8.08756,"eighty":10.327538,"marketCap":24948749},{"date":"2026-01-23","current":8.52118,"twenty":7.499253,"median":8.08756,"eighty":10.327538,"marketCap":24643254},{"date":"2026-01-30","current":8.591603,"twenty":7.499253,"median":8.08756,"eighty":10.327538,"marketCap":24846917},{"date":"2026-02-06","current":8.02822,"twenty":7.499253,"median":8.085918,"eighty":10.327538,"marketCap":23217611},{"date":"2026-02-10","current":8.169066,"twenty":7.499253,"median":8.085918,"eighty":10.327538,"marketCap":23624938}],"updateTime":1770811284907}}}