ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
名創優品
19.68
-0.4100
-2.04%
盤後:
19.82
0.1400
+0.71%
17:12 EST
成交量:
80.33萬
成交額:
1,581.47萬
市值:
60.89億
市盈率:
20.11
高:
19.94
開:
19.69
低:
19.35
收:
20.09
52周最高:
27.71
52周最低:
13.95
股本:
3.09億
流通股本:
1.13億
量比:
1.14
換手率:
0.71%
股息:
0.62
股息率:
3.13%
每股收益(TTM):
0.9786
每股收益(LYR):
1.16
淨資產收益率:
21.17%
總資產收益率:
9.16%
市淨率:
3.99
市盈率(LYR):
17.00
資料載入中...
總覽
公司
新聞資訊
公告
名創優品(09896)12月18日斥資1199.16萬港元回購31.54萬股
智通财经
·
昨天
中國品牌出海加速:數字化驅動全球擴張
DoNews
·
昨天
學生生意不好做,晨光文具們盯上名創優品和泡泡瑪特
新浪科技
·
昨天
【存量競爭下的逆襲:自有品牌正在重構零售供應鏈】
物流指闻
·
12/17
2025快消業回暖,質價比與新興渠道成關鍵
快速消费品精英...
·
12/16
名創優品(MNSO)盤前漲超2% 機構指公司第三季國內和海外同店銷售增長已經呈現較好改善
金吾财讯
·
12/15
名創優品(09896.HK)12月15日耗資999.4萬港元回購25.7萬股
中金财经
·
12/15
破局「內卷」 開拓藍海——企業界人士建言全國統一大市場建設
经济日报
·
12/15
名創優品(09896)12月12日斥資3.59萬美元回購7356股
智通财经
·
12/14
名創優品(09896.HK)12月12日耗資1000.7萬港元回購26萬股
中金财经
·
12/12
名創優品(09896.HK)12月11日耗資198.3萬港元回購5.26萬股
中金财经
·
12/11
名創優品(09896)12月10日斥資1950美元回購400股
智通财经
·
12/11
名創優品(09896)12月10日斥資199.51萬港元回購5.26萬股
智通财经
·
12/10
名創優品(09896)12月9日斥資198.01萬港元回購5.26萬股
智通财经
·
12/09
全球明星打卡名創優品背後:興趣消費的全球化共振
南方都市报
·
12/09
【券商聚焦】國泰海通證券維持名創優品(09896)增持評級 指TOPTOY進入高速增長期貢獻增量空間
金吾财讯
·
12/09
名創優品:MINISO LAND斬獲零售行業「奧斯卡」獎
新浪财经
·
12/09
全中國的品牌,都在排隊給《瘋狂動物城2》「交作業」?
蓝鲸财经
·
12/09
名創優品:回購2.62萬股,金額100萬港元
北京商报
·
12/08
名創優品葉國富:不是只有數理化才有未來,學好美術學好藝術一樣有未來
睿见Economy
·
12/08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MNSO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSO\",,,,,undefined,":{"symbol":"MNSO","market":"US","secType":"STK","nameCN":"名創優品","latestPrice":19.68,"timestamp":1766091600000,"preClose":20.09,"halted":0,"volume":803256,"hourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.68,"latestTime":"17:12 EST","volume":7733,"amount":152230.5411,"timestamp":1766095950524},"delay":0,"floatShares":112999999,"shares":309391044,"eps":0.978574,"marketStatus":"未開盤","change":-0.41,"latestTime":"12-18 16:00:00 EST","open":19.69,"high":19.9406,"low":19.35,"amount":15814718.597352,"amplitude":0.029398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.978574,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":0,"adr":0,"adrRate":4,"listingDate":1602734400000,"exchange":"NYSE","adjPreClose":20.09,"dividendRate":0.031321,"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":20.09,"latestTime":"09:22 EST","volume":2496,"amount":49318.523904,"timestamp":1766067752145},"postHourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.68,"latestTime":"17:12 EST","volume":7733,"amount":152230.5411,"timestamp":1766095950524},"volumeRatio":1.139668,"impliedVol":0.441,"impliedVolPercentile":0.0803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSO\",,,,,undefined,":{"symbol":"MNSO","floatShares":112999999,"roa":"9.16%","roe":"21.17%","lyrEps":1.157385,"volumeRatio":1.139668,"shares":309391044,"dividePrice":0.6164,"high":19.9406,"amplitude":0.029398,"preClose":20.09,"low":19.35,"week52Low":13.945,"pbRate":"3.99","psRate":"2.15","week52High":27.71,"institutionHeld":0,"latestPrice":19.68,"eps":0.978574,"divideRate":0.031321,"volume":803256,"delay":0,"ttmEps":0.978574,"open":19.69,"prevYearClose":23.89,"prevWeekClose":19.54,"prevMonthClose":19.87,"prevQuarterClose":22.5,"fiveDayClose":19.56,"twentyDayClose":20.58,"sixtyDayClose":23.15,"dividendPayoutRate":0.47037075389909033,"dividendFrequency":"S","dividendGrowthYears":3,"dividendGrowthRate":0.3887755102040816,"fiveYearAvgDividendRate":0.017174850922046424},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNSO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-21","symbol":"MNSO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"pre","actualEps":0.3},{"date":"2025-09-05","symbol":"MNSO","amount":0.2896,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-19"},{"market":"US","date":"2025-08-21","symbol":"MNSO","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-05-23","symbol":"MNSO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747972800000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-04-08","symbol":"MNSO","amount":0.3268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNSO\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-09","value":0.156,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-09","value":0.215,"currency":"USD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-22","value":0.412,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-12","value":0.29,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-09-13","paymentDate":"2024-09-26","value":0.2744,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7143,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1764133200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNSO","date":"2025-12-17","current":20.110896,"percent":0.518014,"low":-183.246676,"twenty":13.541633,"median":19.997563,"eighty":30.058429,"high":75.103225,"avg":15.274928,"sd":22.451402,"marketCap":6170033332},"quantilePoints":[{"date":"2020-12-18","current":-25.682154,"twenty":-162.443456,"median":-154.762998,"eighty":-149.063667,"marketCap":7265012083},{"date":"2020-12-24","current":-33.321393,"twenty":-162.037854,"median":-153.635191,"eighty":-147.905419,"marketCap":9435396447},{"date":"2020-12-31","current":-28.321387,"twenty":-161.692125,"median":-153.237447,"eighty":-140.768131,"marketCap":8021910832},{"date":"2021-01-08","current":-29.684607,"twenty":-161.089056,"median":-152.216238,"eighty":-32.071655,"marketCap":8480913687},{"date":"2021-01-15","current":-30.452581,"twenty":-159.109788,"median":-151.693866,"eighty":-31.030162,"marketCap":8690656714},{"date":"2021-01-22","current":-32.368183,"twenty":-158.735521,"median":-150.535572,"eighty":-31.374878,"marketCap":9234772682},{"date":"2021-01-29","current":-33.291703,"twenty":-157.754533,"median":-149.752458,"eighty":-31.374878,"marketCap":9575225131},{"date":"2021-02-05","current":-32.210226,"twenty":-157.39664,"median":-148.097521,"eighty":-31.759221,"marketCap":9210454650},{"date":"2021-02-12","current":-35.706048,"twenty":-156.706897,"median":-146.240382,"eighty":-31.878037,"marketCap":10225732489},{"date":"2021-02-19","current":-31.349387,"twenty":-156.637501,"median":-141.803082,"eighty":-31.854274,"marketCap":8979433345},{"date":"2021-02-26","current":-32.302323,"twenty":-156.428834,"median":-136.831349,"eighty":-31.722909,"marketCap":8107023944},{"date":"2021-03-05","current":-32.450563,"twenty":-156.181318,"median":-36.139919,"eighty":-31.854274,"marketCap":8116143206},{"date":"2021-03-12","current":-30.444766,"twenty":-156.121882,"median":-35.441246,"eighty":-31.326298,"marketCap":7599385025},{"date":"2021-03-19","current":-28.828648,"twenty":-156.117953,"median":-34.850783,"eighty":-30.451018,"marketCap":7195097741},{"date":"2021-03-26","current":-26.352777,"twenty":-155.746019,"median":-34.237043,"eighty":-29.974029,"marketCap":6544590383},{"date":"2021-04-01","current":-29.568933,"twenty":-155.119052,"median":-33.935972,"eighty":-29.761295,"marketCap":7316687902},{"date":"2021-04-09","current":-30.271446,"twenty":-154.287782,"median":-33.535235,"eighty":-29.825385,"marketCap":7505152650},{"date":"2021-04-16","current":-30.307086,"twenty":-153.769503,"median":-33.291703,"eighty":-29.898687,"marketCap":7550748960},{"date":"2021-04-23","current":-33.354051,"twenty":-153.5973,"median":-33.212601,"eighty":-29.887938,"marketCap":8341085003},{"date":"2021-04-30","current":-32.590959,"twenty":-153.371284,"median":-33.234853,"eighty":-29.934627,"marketCap":8176938286},{"date":"2021-05-07","current":-29.70781,"twenty":-153.15358,"median":-33.039897,"eighty":-29.934627,"marketCap":7502112896},{"date":"2021-05-14","current":-29.220401,"twenty":-152.693512,"median":-32.82594,"eighty":-29.698529,"marketCap":7374443228},{"date":"2021-05-21","current":-29.434953,"twenty":-152.174671,"median":-32.653701,"eighty":-29.556621,"marketCap":7222455527},{"date":"2021-05-28","current":-25.847782,"twenty":-151.992155,"median":-32.526555,"eighty":-29.415861,"marketCap":6407801453},{"date":"2021-06-04","current":-27.014661,"twenty":-151.866341,"median":-32.373934,"eighty":-29.253527,"marketCap":6669220297},{"date":"2021-06-11","current":-28.964095,"twenty":-151.496125,"median":-32.295066,"eighty":-29.024683,"marketCap":7146461677},{"date":"2021-06-18","current":-28.452879,"twenty":-150.933937,"median":-32.216195,"eighty":-28.850528,"marketCap":6961036682},{"date":"2021-06-25","current":-25.916628,"twenty":-150.524928,"median":-32.015711,"eighty":-28.618022,"marketCap":6337887110},{"date":"2021-07-02","current":-24.211418,"twenty":-150.243558,"median":-31.78681,"eighty":-28.327462,"marketCap":5906242041},{"date":"2021-07-09","current":-22.592039,"twenty":-149.808255,"median":-31.67361,"eighty":-28.101055,"marketCap":5504994512},{"date":"2021-07-16","current":-21.643945,"twenty":-149.361566,"median":-31.362133,"eighty":-27.807396,"marketCap":5273973207},{"date":"2021-07-23","current":-21.414526,"twenty":-148.155482,"median":-31.23394,"eighty":-27.551636,"marketCap":5216217881},{"date":"2021-07-30","current":-21.013519,"twenty":-148.072886,"median":-30.914308,"eighty":-27.471649,"marketCap":5134144522},{"date":"2021-08-06","current":-19.734078,"twenty":-147.95137,"median":-30.596441,"eighty":-27.001604,"marketCap":4805851089},{"date":"2021-08-13","current":-17.198106,"twenty":-147.211833,"median":-30.537577,"eighty":-26.488049,"marketCap":4191820779},{"date":"2021-08-20","current":-17.318657,"twenty":-144.402636,"median":-30.452581,"eighty":-26.08562,"marketCap":3769294972},{"date":"2021-08-27","current":-18.532504,"twenty":-142.838034,"median":-30.325575,"eighty":-25.847355,"marketCap":4051992095},{"date":"2021-09-03","current":-18.610062,"twenty":-139.595348,"median":-30.178105,"eighty":-25.051534,"marketCap":4079349881},{"date":"2021-09-10","current":-18.965687,"twenty":-137.664086,"median":-29.941793,"eighty":-23.565713,"marketCap":4164462993},{"date":"2021-09-17","current":-18.237808,"twenty":-136.831349,"median":-29.823224,"eighty":-22.670128,"marketCap":3991197015},{"date":"2021-09-24","current":-18.640621,"twenty":-36.860867,"median":-29.684607,"eighty":-22.09613,"marketCap":4079349881},{"date":"2021-10-01","current":-21.575302,"twenty":-36.206054,"median":-29.57807,"eighty":-21.575302,"marketCap":4735936747},{"date":"2021-10-08","current":-22.466708,"twenty":-36.073783,"median":-29.449986,"eighty":-21.555067,"marketCap":4933520758},{"date":"2021-10-15","current":-22.490623,"twenty":-35.706048,"median":-29.356944,"eighty":-21.555067,"marketCap":4945679774},{"date":"2021-10-22","current":-22.274373,"twenty":-35.441246,"median":-29.220401,"eighty":-21.575302,"marketCap":4936560512},{"date":"2021-10-29","current":-20.654407,"twenty":-35.336573,"median":-29.138452,"eighty":-21.414526,"marketCap":4562670769},{"date":"2021-11-05","current":-22.571345,"twenty":-35.086607,"median":-28.964095,"eighty":-21.426384,"marketCap":4991276084},{"date":"2021-11-12","current":-22.926679,"twenty":-34.614958,"median":-28.855998,"eighty":-21.555067,"marketCap":5085508458},{"date":"2021-11-19","current":66.737198,"twenty":-34.57817,"median":-28.694353,"eighty":-21.426384,"marketCap":4279973646},{"date":"2021-11-26","current":61.754492,"twenty":-34.305268,"median":-28.602452,"eighty":-21.270316,"marketCap":3957759721},{"date":"2021-12-03","current":50.200929,"twenty":-34.174475,"median":-28.360084,"eighty":-21.081304,"marketCap":3225179004},{"date":"2021-12-10","current":54.964031,"twenty":-33.980544,"median":-28.282959,"eighty":-20.877189,"marketCap":3535233913},{"date":"2021-12-17","current":46.743285,"twenty":-33.87619,"median":-28.030423,"eighty":-20.168656,"marketCap":3003276961},{"date":"2021-12-23","current":47.601098,"twenty":-33.808023,"median":-27.904221,"eighty":-19.619755,"marketCap":3061032288},{"date":"2021-12-31","current":48.741588,"twenty":-33.758463,"median":-27.715967,"eighty":-19.450559,"marketCap":3143105646},{"date":"2022-01-07","current":49.689034,"twenty":-33.59716,"median":-27.567994,"eighty":-19.255498,"marketCap":3191741710},{"date":"2022-01-14","current":45.019743,"twenty":-33.421407,"median":-27.505208,"eighty":-18.906448,"marketCap":2902965079},{"date":"2022-01-21","current":46.238301,"twenty":-33.364675,"median":-27.463377,"eighty":-18.68589,"marketCap":2988078191},{"date":"2022-01-28","current":44.038717,"twenty":-33.340988,"median":-27.138265,"eighty":-18.537318,"marketCap":2836090491},{"date":"2022-02-04","current":44.510729,"twenty":-33.309517,"median":-26.86523,"eighty":-18.166761,"marketCap":2866488031},{"date":"2022-02-11","current":45.794172,"twenty":-33.273038,"median":-26.550601,"eighty":-18.077224,"marketCap":2951601143},{"date":"2022-02-18","current":46.941482,"twenty":-33.240965,"median":-26.205358,"eighty":-17.42747,"marketCap":3039754010},{"date":"2022-02-25","current":40.924199,"twenty":-33.223915,"median":-26.065486,"eighty":-16.308642,"marketCap":2653705250},{"date":"2022-03-04","current":30.806743,"twenty":-33.153659,"median":-25.86381,"eighty":36.95632,"marketCap":2796573689},{"date":"2022-03-11","current":24.624176,"twenty":-33.044549,"median":-25.682154,"eighty":33.187209,"marketCap":2228139689},{"date":"2022-03-18","current":30.338293,"twenty":-33.003196,"median":-25.188322,"eighty":32.238142,"marketCap":2735778609},{"date":"2022-03-25","current":27.052219,"twenty":-32.875114,"median":-24.211418,"eighty":31.087245,"marketCap":2437882716},{"date":"2022-04-01","current":27.546922,"twenty":-32.818921,"median":-23.313908,"eighty":30.713053,"marketCap":2483479026},{"date":"2022-04-08","current":26.506271,"twenty":-32.775966,"median":-22.9787,"eighty":30.255256,"marketCap":2389246651},{"date":"2022-04-14","current":27.372713,"twenty":-32.716444,"median":-22.926679,"eighty":29.923108,"marketCap":2462200748},{"date":"2022-04-22","current":26.18405,"twenty":-32.590959,"median":-22.723684,"eighty":29.303604,"marketCap":2310213047},{"date":"2022-04-29","current":25.739486,"twenty":-32.543016,"median":-22.659334,"eighty":29.301596,"marketCap":2234219197},{"date":"2022-05-06","current":21.336906,"twenty":-32.526555,"median":-22.581692,"eighty":29.24404,"marketCap":1836011422},{"date":"2022-05-13","current":19.71206,"twenty":-32.450563,"median":-22.466708,"eighty":29.098827,"marketCap":1665785197},{"date":"2022-05-20","current":18.620156,"twenty":-32.373934,"median":-22.370081,"eighty":28.894862,"marketCap":1595870855},{"date":"2022-05-27","current":21.280822,"twenty":-32.368183,"median":-22.237339,"eighty":28.249864,"marketCap":1741779047},{"date":"2022-06-03","current":19.126164,"twenty":-32.315495,"median":-22.152813,"eighty":28.217025,"marketCap":1574592577},{"date":"2022-06-10","current":22.277993,"twenty":-32.290712,"median":-22.133452,"eighty":28.059217,"marketCap":1820812651},{"date":"2022-06-17","current":28.559406,"twenty":-32.273292,"median":-22.09613,"eighty":28.059217,"marketCap":2331491325},{"date":"2022-06-24","current":32.522554,"twenty":-32.237582,"median":-21.965814,"eighty":28.693588,"marketCap":2665864266},{"date":"2022-07-01","current":30.688871,"twenty":-32.212614,"median":-21.928199,"eighty":29.302399,"marketCap":2511166042},{"date":"2022-07-08","current":28.450685,"twenty":-32.13326,"median":-21.825703,"eighty":29.302801,"marketCap":2330666087},{"date":"2022-07-15","current":27.707243,"twenty":-32.016131,"median":-21.643945,"eighty":29.278574,"marketCap":2248332774},{"date":"2022-07-22","current":27.957221,"twenty":-31.959383,"median":-21.490725,"eighty":29.278574,"marketCap":2270499435},{"date":"2022-07-29","current":22.864199,"twenty":-31.841546,"median":-21.365435,"eighty":29.185955,"marketCap":1858832871},{"date":"2022-08-05","current":26.408507,"twenty":-31.775774,"median":-21.200691,"eighty":29.068344,"marketCap":2141487812},{"date":"2022-08-12","current":23.217814,"twenty":-31.724977,"median":-21.09825,"eighty":28.980486,"marketCap":1888057302},{"date":"2022-08-19","current":22.845499,"twenty":-31.63523,"median":-20.993136,"eighty":28.908316,"marketCap":1837371200},{"date":"2022-08-26","current":22.957492,"twenty":-31.496548,"median":-20.654407,"eighty":28.76068,"marketCap":2131984168},{"date":"2022-09-02","current":20.344895,"twenty":-31.364682,"median":-20.364961,"eighty":28.515918,"marketCap":1881721539},{"date":"2022-09-09","current":19.939956,"twenty":-31.331569,"median":-19.7889,"eighty":28.410521,"marketCap":1837371200},{"date":"2022-09-16","current":18.39227,"twenty":-31.255026,"median":-19.584424,"eighty":28.247191,"marketCap":1678977131},{"date":"2022-09-23","current":16.275932,"twenty":-31.213096,"median":-19.47934,"eighty":28.230963,"marketCap":1457225434},{"date":"2022-09-30","current":19.388182,"twenty":-31.092574,"median":-19.345844,"eighty":28.193584,"marketCap":1739166877},{"date":"2022-10-07","current":20.342841,"twenty":-30.932113,"median":-19.25481,"eighty":28.12956,"marketCap":1824699674},{"date":"2022-10-14","current":17.133356,"twenty":-30.866687,"median":-19.046718,"eighty":28.115862,"marketCap":1520511062},{"date":"2022-10-21","current":18.091428,"twenty":-30.755207,"median":-18.791007,"eighty":28.092916,"marketCap":1594581549},{"date":"2022-10-28","current":18.968726,"twenty":-30.595143,"median":-18.640621,"eighty":28.008898,"marketCap":1669094174},{"date":"2022-11-04","current":24.107949,"twenty":-30.585057,"median":-18.567052,"eighty":27.956435,"marketCap":2141828584},{"date":"2022-11-11","current":24.87313,"twenty":-30.554319,"median":-18.350917,"eighty":27.937609,"marketCap":2233440721},{"date":"2022-11-18","current":24.451406,"twenty":-30.503761,"median":-18.167308,"eighty":27.849779,"marketCap":3083222268},{"date":"2022-11-25","current":23.919723,"twenty":-30.480119,"median":-18.136859,"eighty":27.749335,"marketCap":2994769171},{"date":"2022-12-02","current":29.541306,"twenty":-30.452581,"median":-18.074508,"eighty":27.87489,"marketCap":3778210895},{"date":"2022-12-09","current":29.691877,"twenty":-30.444766,"median":-17.741318,"eighty":27.957221,"marketCap":3831914561},{"date":"2022-12-16","current":27.278678,"twenty":-30.344065,"median":-17.198106,"eighty":27.953289,"marketCap":3512851601},{"date":"2022-12-23","current":27.65974,"twenty":-30.307086,"median":-16.283113,"eighty":27.957221,"marketCap":3553919111},{"date":"2022-12-30","current":26.041434,"twenty":-30.278574,"median":16.153413,"eighty":28.015382,"marketCap":3389649072},{"date":"2023-01-06","current":30.096447,"twenty":-30.215441,"median":16.586088,"eighty":28.113277,"marketCap":3951958051},{"date":"2023-01-13","current":33.999372,"twenty":-30.060495,"median":17.208726,"eighty":28.219889,"marketCap":4549016462},{"date":"2023-01-20","current":35.894672,"twenty":-29.96597,"median":17.455701,"eighty":28.375173,"marketCap":4751194971},{"date":"2023-01-27","current":36.400688,"twenty":-29.934627,"median":17.588383,"eighty":28.537544,"marketCap":4817534795},{"date":"2023-02-03","current":36.430773,"twenty":-29.887938,"median":17.867253,"eighty":29.068344,"marketCap":4836489030},{"date":"2023-02-10","current":37.748899,"twenty":-29.825385,"median":18.123805,"eighty":29.323466,"marketCap":4978645794},{"date":"2023-02-17","current":39.171842,"twenty":-29.770577,"median":18.375585,"eighty":29.522869,"marketCap":5120802559},{"date":"2023-02-24","current":40.264083,"twenty":-29.703169,"median":18.444041,"eighty":29.954382,"marketCap":5196619500},{"date":"2023-03-03","current":39.499077,"twenty":-29.677173,"median":18.613285,"eighty":30.144727,"marketCap":6093786636},{"date":"2023-03-10","current":37.849883,"twenty":-29.635391,"median":18.821905,"eighty":30.558414,"marketCap":5825268303},{"date":"2023-03-17","current":35.728984,"twenty":-29.583552,"median":18.910188,"eighty":31.087245,"marketCap":5528318617},{"date":"2023-03-24","current":33.433442,"twenty":-29.562777,"median":18.986938,"eighty":32.51971,"marketCap":5187142382},{"date":"2023-03-31","current":36.130096,"twenty":-29.520519,"median":19.060107,"eighty":33.23707,"marketCap":5604135558},{"date":"2023-04-06","current":34.411612,"twenty":-29.449986,"median":19.103344,"eighty":33.433442,"marketCap":5332458186},{"date":"2023-04-14","current":34.37758,"twenty":-29.434953,"median":19.163758,"eighty":34.183387,"marketCap":5332458186},{"date":"2023-04-21","current":34.21171,"twenty":-29.387224,"median":19.71056,"eighty":34.37758,"marketCap":5304026833},{"date":"2023-04-28","current":35.474505,"twenty":-29.326664,"median":19.771409,"eighty":34.37758,"marketCap":5458819754},{"date":"2023-05-05","current":34.260424,"twenty":-29.303215,"median":19.866634,"eighty":34.411612,"marketCap":5281913559},{"date":"2023-05-12","current":35.330681,"twenty":-29.220401,"median":19.955904,"eighty":34.411612,"marketCap":5417752245},{"date":"2023-05-19","current":24.808385,"twenty":-29.206771,"median":20.042017,"eighty":34.37758,"marketCap":5054462736},{"date":"2023-05-26","current":22.967048,"twenty":-29.161338,"median":20.13982,"eighty":34.357213,"marketCap":4656423795},{"date":"2023-06-02","current":24.911944,"twenty":-29.12472,"median":20.342467,"eighty":34.30927,"marketCap":5035508500},{"date":"2023-06-09","current":27.672108,"twenty":-29.101347,"median":20.364794,"eighty":34.267796,"marketCap":5582022284},{"date":"2023-06-16","current":27.992181,"twenty":-28.990834,"median":20.695878,"eighty":34.221453,"marketCap":5629407872},{"date":"2023-06-23","current":24.902893,"twenty":-28.927329,"median":21.118222,"eighty":34.208018,"marketCap":4975486755},{"date":"2023-06-30","current":26.782674,"twenty":-28.895031,"median":21.280822,"eighty":34.203312,"marketCap":5297708755},{"date":"2023-07-07","current":26.221897,"twenty":-28.872408,"median":21.43557,"eighty":34.196634,"marketCap":5187142382},{"date":"2023-07-14","current":30.551848,"twenty":-28.810982,"median":21.62343,"eighty":34.168735,"marketCap":6128536067},{"date":"2023-07-21","current":28.52718,"twenty":-28.731125,"median":22.093303,"eighty":34.105967,"marketCap":5702065774},{"date":"2023-07-28","current":32.197524,"twenty":-28.683758,"median":22.319266,"eighty":34.074843,"marketCap":6438121909},{"date":"2023-08-04","current":33.062974,"twenty":-28.633592,"median":22.693356,"eighty":34.013421,"marketCap":6618187144},{"date":"2023-08-11","current":32.107994,"twenty":-28.572537,"median":22.868775,"eighty":33.97722,"marketCap":6381259204},{"date":"2023-08-18","current":32.77262,"twenty":-28.439022,"median":22.957492,"eighty":33.887754,"marketCap":6447599027},{"date":"2023-08-25","current":29.500107,"twenty":-28.374189,"median":23.119774,"eighty":33.809441,"marketCap":7171019006},{"date":"2023-09-01","current":33.571752,"twenty":-28.333537,"median":23.229393,"eighty":33.559378,"marketCap":8181911553},{"date":"2023-09-08","current":35.153327,"twenty":-28.321387,"median":23.262638,"eighty":33.999372,"marketCap":8485179318},{"date":"2023-09-15","current":38.519082,"twenty":-28.282959,"median":23.342647,"eighty":34.110129,"marketCap":9363392218},{"date":"2023-09-22","current":32.320875,"twenty":-28.268277,"median":23.415922,"eighty":34.100901,"marketCap":7823911714},{"date":"2023-09-29","current":33.384861,"twenty":-28.059249,"median":23.466434,"eighty":34.08932,"marketCap":8088443335},{"date":"2023-10-06","current":30.840651,"twenty":-28.001596,"median":23.595645,"eighty":34.016933,"marketCap":7472240264},{"date":"2023-10-13","current":32.084845,"twenty":-27.907902,"median":23.826479,"eighty":34.014654,"marketCap":7774117526},{"date":"2023-10-20","current":32.122396,"twenty":-27.900541,"median":23.919723,"eighty":33.999372,"marketCap":7767893253},{"date":"2023-10-27","current":33.41574,"twenty":-27.853969,"median":23.945252,"eighty":33.981506,"marketCap":8079106925},{"date":"2023-11-03","current":33.143616,"twenty":-27.756853,"median":24.131894,"eighty":33.981506,"marketCap":8013752054},{"date":"2023-11-10","current":32.995023,"twenty":-27.683931,"median":24.185585,"eighty":34.050913,"marketCap":8013752054},{"date":"2023-11-17","current":33.902238,"twenty":-27.619629,"median":24.300269,"eighty":34.050913,"marketCap":8281395811},{"date":"2023-11-24","current":28.402819,"twenty":-27.584352,"median":24.410146,"eighty":34.016477,"marketCap":7830135987},{"date":"2023-12-01","current":28.556716,"twenty":-27.536806,"median":24.462866,"eighty":34.011598,"marketCap":7883042311},{"date":"2023-12-08","current":23.706315,"twenty":-27.517925,"median":24.456362,"eighty":33.990439,"marketCap":6535487112},{"date":"2023-12-15","current":20.707937,"twenty":-27.505114,"median":24.306274,"eighty":33.944213,"marketCap":5744410887},{"date":"2023-12-22","current":22.079349,"twenty":-27.496464,"median":24.230879,"eighty":33.899512,"marketCap":6091047802},{"date":"2023-12-29","current":22.680431,"twenty":-27.471649,"median":24.175534,"eighty":33.891336,"marketCap":6288042670},{"date":"2024-01-05","current":24.664422,"twenty":-27.45226,"median":24.165686,"eighty":33.886898,"marketCap":6799242940},{"date":"2024-01-12","current":24.515345,"twenty":-27.366098,"median":24.175534,"eighty":33.881798,"marketCap":6761458199},{"date":"2024-01-19","current":23.57677,"twenty":-27.212428,"median":24.175534,"eighty":33.834354,"marketCap":6453978015},{"date":"2024-01-26","current":22.844038,"twenty":-27.011397,"median":24.111777,"eighty":33.649441,"marketCap":6301648823},{"date":"2024-02-02","current":19.083765,"twenty":-26.971718,"median":24.019245,"eighty":33.600847,"marketCap":5235545447},{"date":"2024-02-09","current":18.431809,"twenty":-26.855468,"median":23.914244,"eighty":33.559379,"marketCap":5073430602},{"date":"2024-02-16","current":19.180691,"twenty":-26.784108,"median":23.853067,"eighty":33.504264,"marketCap":5271902215},{"date":"2024-02-23","current":21.877981,"twenty":-26.654856,"median":23.810786,"eighty":33.481778,"marketCap":5991361811},{"date":"2024-03-01","current":20.746807,"twenty":-26.446347,"median":23.698741,"eighty":33.465917,"marketCap":5684351035},{"date":"2024-03-08","current":19.305555,"twenty":-26.352777,"median":23.57677,"eighty":33.433442,"marketCap":5287407809},{"date":"2024-03-15","current":19.50425,"twenty":-26.205358,"median":23.47878,"eighty":33.41574,"marketCap":6109204331},{"date":"2024-03-22","current":21.203559,"twenty":-26.166155,"median":23.443113,"eighty":33.394959,"marketCap":6636394553},{"date":"2024-03-28","current":20.161487,"twenty":-26.08562,"median":23.415922,"eighty":33.389857,"marketCap":6285968111},{"date":"2024-04-05","current":20.67976,"twenty":-25.9464,"median":23.37525,"eighty":33.386912,"marketCap":6441226935},{"date":"2024-04-12","current":21.43634,"twenty":-25.887196,"median":23.318144,"eighty":33.386237,"marketCap":6673930220},{"date":"2024-04-19","current":18.752103,"twenty":-25.854193,"median":23.234983,"eighty":33.385123,"marketCap":6468339969},{"date":"2024-04-26","current":19.973182,"twenty":-25.847355,"median":23.217814,"eighty":33.381935,"marketCap":6883453741},{"date":"2024-05-03","current":21.73496,"twenty":-25.715173,"median":22.96227,"eighty":33.376905,"marketCap":7496830807},{"date":"2024-05-10","current":22.164328,"twenty":-25.47726,"median":22.89984,"eighty":33.366859,"marketCap":7664306203},{"date":"2024-05-17","current":21.099,"twenty":-25.41825,"median":22.854849,"eighty":33.358466,"marketCap":7638873177},{"date":"2024-05-24","current":19.213598,"twenty":-25.051534,"median":22.693356,"eighty":33.343581,"marketCap":6934557900},{"date":"2024-05-31","current":21.321061,"twenty":-24.584772,"median":22.628836,"eighty":33.317454,"marketCap":6977995847},{"date":"2024-06-07","current":20.366721,"twenty":-24.260608,"median":22.426597,"eighty":33.281905,"marketCap":6661519379},{"date":"2024-06-14","current":19.613456,"twenty":-23.823995,"median":22.36327,"eighty":33.238596,"marketCap":6407097120},{"date":"2024-06-21","current":19.675035,"twenty":-23.485993,"median":22.350541,"eighty":33.217094,"marketCap":6422610672},{"date":"2024-06-28","current":18.140726,"twenty":-23.324409,"median":22.260256,"eighty":33.211637,"marketCap":5916868866},{"date":"2024-07-05","current":17.309323,"twenty":-23.220344,"median":22.212534,"eighty":33.203804,"marketCap":5643830344},{"date":"2024-07-12","current":18.565421,"twenty":-23.04063,"median":22.164328,"eighty":33.189151,"marketCap":6070090365},{"date":"2024-07-19","current":16.29443,"twenty":-22.973047,"median":22.109547,"eighty":33.179953,"marketCap":5312698854},{"date":"2024-07-26","current":15.787419,"twenty":-22.945683,"median":22.039254,"eighty":33.155639,"marketCap":5162800472},{"date":"2024-08-02","current":14.253313,"twenty":-22.904057,"median":21.900453,"eighty":33.128389,"marketCap":4720186283},{"date":"2024-08-09","current":14.832109,"twenty":-22.800196,"median":21.843572,"eighty":33.066579,"marketCap":4905898530},{"date":"2024-08-16","current":14.312666,"twenty":-22.737493,"median":21.68484,"eighty":33.059332,"marketCap":4732567099},{"date":"2024-08-23","current":14.75756,"twenty":-22.694562,"median":21.599103,"eighty":33.042782,"marketCap":4912088938},{"date":"2024-08-30","current":13.542648,"twenty":-22.667969,"median":21.573028,"eighty":33.026881,"marketCap":5085420369},{"date":"2024-09-06","current":13.241812,"twenty":-22.659334,"median":21.51784,"eighty":32.995023,"marketCap":4973012750},{"date":"2024-09-13","current":12.699945,"twenty":-22.625306,"median":21.464069,"eighty":32.953249,"marketCap":4765010515},{"date":"2024-09-20","current":13.469804,"twenty":-22.592039,"median":21.430884,"eighty":32.933176,"marketCap":5084243445},{"date":"2024-09-27","current":13.912972,"twenty":-22.571345,"median":21.336906,"eighty":32.89893,"marketCap":5282754514},{"date":"2024-10-04","current":16.940452,"twenty":-22.490623,"median":21.300942,"eighty":32.824374,"marketCap":6359001263},{"date":"2024-10-11","current":14.800504,"twenty":-22.466708,"median":21.257925,"eighty":32.796092,"marketCap":5575690729},{"date":"2024-10-18","current":13.537572,"twenty":-22.454097,"median":21.219899,"eighty":32.77262,"marketCap":5075422466},{"date":"2024-10-25","current":14.3578,"twenty":-22.426932,"median":21.203559,"eighty":32.770849,"marketCap":5368195465},{"date":"2024-11-01","current":16.180319,"twenty":-22.31323,"median":21.117703,"eighty":32.717548,"marketCap":6047573879},{"date":"2024-11-08","current":16.056277,"twenty":-22.274373,"median":21.099,"eighty":32.683338,"marketCap":5960207831},{"date":"2024-11-15","current":14.423572,"twenty":-22.237339,"median":21.036603,"eighty":32.678368,"marketCap":5325027896},{"date":"2024-11-22","current":13.998241,"twenty":-22.212549,"median":20.938951,"eighty":32.632533,"marketCap":5143107430},{"date":"2024-11-29","current":16.60348,"twenty":-22.16476,"median":20.827413,"eighty":32.631429,"marketCap":6169878877},{"date":"2024-12-06","current":20.140314,"twenty":-22.146395,"median":20.76415,"eighty":32.617374,"marketCap":7455655735},{"date":"2024-12-13","current":20.072471,"twenty":-22.140332,"median":20.703382,"eighty":32.592807,"marketCap":7424821757},{"date":"2024-12-20","current":19.510443,"twenty":-22.129993,"median":20.697164,"eighty":32.558428,"marketCap":7196650325},{"date":"2024-12-27","current":20.117543,"twenty":-22.115635,"median":20.697164,"eighty":32.533994,"marketCap":7418654962},{"date":"2025-01-03","current":23.121927,"twenty":-22.103013,"median":20.697164,"eighty":32.516915,"marketCap":8502217309},{"date":"2025-01-10","current":20.382752,"twenty":-22.084709,"median":20.697164,"eighty":32.508432,"marketCap":7481087436},{"date":"2025-01-17","current":19.773868,"twenty":-22.024384,"median":20.67976,"eighty":32.493552,"marketCap":7265138521},{"date":"2025-01-24","current":19.257866,"twenty":-21.965814,"median":20.672118,"eighty":32.434422,"marketCap":7154079078},{"date":"2025-01-31","current":19.108118,"twenty":-21.947587,"median":20.570954,"eighty":32.330661,"marketCap":7092379388},{"date":"2025-02-07","current":19.341405,"twenty":-21.944127,"median":20.530008,"eighty":32.320875,"marketCap":7141739140},{"date":"2025-02-14","current":18.814869,"twenty":-21.91227,"median":20.4783,"eighty":32.299661,"marketCap":6981319946},{"date":"2025-02-21","current":16.613292,"twenty":-21.854718,"median":20.449199,"eighty":32.273573,"marketCap":6166884035},{"date":"2025-02-28","current":17.372784,"twenty":-21.816927,"median":20.384693,"eighty":32.211429,"marketCap":6419852765},{"date":"2025-03-07","current":16.493477,"twenty":-21.745671,"median":20.374736,"eighty":32.187414,"marketCap":6136034190},{"date":"2025-03-14","current":17.165639,"twenty":-21.66102,"median":20.344895,"eighty":32.164091,"marketCap":6382832951},{"date":"2025-03-21","current":16.183127,"twenty":-21.589031,"median":20.339909,"eighty":32.129695,"marketCap":5842960661},{"date":"2025-03-28","current":15.907268,"twenty":-21.559114,"median":20.276801,"eighty":32.110874,"marketCap":5733082554},{"date":"2025-04-04","current":14.467098,"twenty":-21.452121,"median":20.194288,"eighty":32.094488,"marketCap":5200788385},{"date":"2025-04-11","current":13.545564,"twenty":-21.416898,"median":20.18076,"eighty":32.086098,"marketCap":4857696063},{"date":"2025-04-17","current":13.393352,"twenty":-21.385071,"median":20.161365,"eighty":32.038471,"marketCap":4803043499},{"date":"2025-04-25","current":14.570342,"twenty":-21.308562,"median":20.128681,"eighty":31.981753,"marketCap":5233302379},{"date":"2025-05-02","current":15.450512,"twenty":-21.269655,"median":20.083307,"eighty":31.948407,"marketCap":5562489521},{"date":"2025-05-09","current":16.679157,"twenty":-21.18703,"median":20.050221,"eighty":31.817439,"marketCap":6032705500},{"date":"2025-05-16","current":17.152258,"twenty":-21.121177,"median":19.991573,"eighty":31.715675,"marketCap":6228867908},{"date":"2025-05-23","current":20.003553,"twenty":-21.104431,"median":19.988198,"eighty":31.683164,"marketCap":6805444553},{"date":"2025-05-30","current":15.746664,"twenty":-21.064358,"median":19.971891,"eighty":31.59525,"marketCap":5372036098},{"date":"2025-06-06","current":16.26566,"twenty":-21.011466,"median":19.96228,"eighty":31.466979,"marketCap":5558919973},{"date":"2025-06-13","current":16.459488,"twenty":-20.996186,"median":19.939318,"eighty":31.330093,"marketCap":5624846913},{"date":"2025-06-20","current":16.116479,"twenty":-20.968885,"median":19.917488,"eighty":31.15561,"marketCap":5496518700},{"date":"2025-06-27","current":15.91977,"twenty":-20.877189,"median":19.864585,"eighty":31.086985,"marketCap":5444655669},{"date":"2025-07-03","current":16.131272,"twenty":-20.654407,"median":19.814939,"eighty":30.840651,"marketCap":5517143417},{"date":"2025-07-11","current":16.193215,"twenty":-20.543488,"median":19.774442,"eighty":30.806743,"marketCap":5532772609},{"date":"2025-07-18","current":15.976556,"twenty":-20.480033,"median":19.75356,"eighty":30.750099,"marketCap":5455551762},{"date":"2025-07-25","current":16.904602,"twenty":-20.249889,"median":19.702974,"eighty":30.688871,"marketCap":5792302877},{"date":"2025-08-01","current":17.150559,"twenty":-19.843722,"median":19.682344,"eighty":30.595939,"marketCap":5840251454},{"date":"2025-08-08","current":18.25829,"twenty":-19.734078,"median":19.66405,"eighty":30.579977,"marketCap":6233137808},{"date":"2025-08-15","current":17.460536,"twenty":-19.643309,"median":19.605722,"eighty":30.551848,"marketCap":5963952841},{"date":"2025-08-22","current":20.664877,"twenty":-19.584424,"median":19.533621,"eighty":30.408314,"marketCap":6772951339},{"date":"2025-08-29","current":22.749511,"twenty":-19.572374,"median":19.613456,"eighty":30.371571,"marketCap":7509109795},{"date":"2025-09-05","current":22.601915,"twenty":-19.512549,"median":19.6658,"eighty":30.344949,"marketCap":7447648706},{"date":"2025-09-12","current":23.386908,"twenty":-19.468387,"median":19.687911,"eighty":30.301931,"marketCap":7731863450},{"date":"2025-09-19","current":22.878652,"twenty":-19.440032,"median":19.709061,"eighty":30.175509,"marketCap":7569891607},{"date":"2025-09-26","current":20.649668,"twenty":-19.363629,"median":19.762484,"eighty":30.140379,"marketCap":6811985624},{"date":"2025-10-03","current":20.200058,"twenty":-19.287468,"median":19.775017,"eighty":30.104944,"marketCap":6677518434},{"date":"2025-10-10","current":20.399178,"twenty":-19.261177,"median":19.809873,"eighty":30.058429,"marketCap":6735583812},{"date":"2025-10-17","current":20.67768,"twenty":-18.847209,"median":19.888009,"eighty":30.058429,"marketCap":6830322059},{"date":"2025-10-24","current":20.327663,"twenty":-18.593665,"median":19.959092,"eighty":30.058429,"marketCap":6717247376},{"date":"2025-10-31","current":19.720154,"twenty":-18.183597,"median":19.969912,"eighty":30.058429,"marketCap":6527770881},{"date":"2025-11-07","current":19.109165,"twenty":-18.075866,"median":19.969912,"eighty":30.058429,"marketCap":6316901878},{"date":"2025-11-14","current":19.605401,"twenty":-17.222216,"median":19.988198,"eighty":30.058429,"marketCap":6503322301},{"date":"2025-11-21","current":18.086546,"twenty":11.163143,"median":19.988198,"eighty":30.058429,"marketCap":5986846047},{"date":"2025-11-28","current":19.666998,"twenty":12.429836,"median":19.988198,"eighty":30.058429,"marketCap":5977677829},{"date":"2025-12-05","current":19.270626,"twenty":12.953118,"median":19.988198,"eighty":30.058429,"marketCap":5865236157},{"date":"2025-12-12","current":19.584268,"twenty":13.389489,"median":19.988198,"eighty":30.058429,"marketCap":5972098867},{"date":"2025-12-17","current":20.190927,"twenty":13.541633,"median":19.997563,"eighty":30.058429,"marketCap":6170033332}],"updateTime":1766114814874},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNSO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592974775","title":"名創優品(09896)12月18日斥資1199.16萬港元回購31.54萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592974775","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592974775?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 18:16","pubTimestamp":1766052979,"startTime":"0","endTime":"0","summary":"智通财经APP讯,名创优品(09896)发布公告,于2025年12月18日,该公司斥资1199.16万港元回购31.54万股股份,每股回购价格为37.9-38.2港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4220","BK4114","BK4585","BK4505","LU0274383008.USD","BK1249","LU1046422090.SGD","MNSO","09896","BK1246","BK4588"],"gpt_icon":0},{"id":"2592972387","title":"中國品牌出海加速:數字化驅動全球擴張","url":"https://stock-news.laohu8.com/highlight/detail?id=2592972387","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592972387?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 17:59","pubTimestamp":1766051943,"startTime":"0","endTime":"0","summary":"中国品牌在全球市场快速扩展当这些携带先进数字基因的企业驶向全球,同样会遭遇不同程度的水土不服。中国企业只需接入这张全球网络,便能专注于品牌与模式的输出。历史必然中信证券的研究显示,当一个国家的人均GDP突破1万美元大关,其服务业与品牌出海便会迎来爆发期。而中国服务业与消费品牌的全球化爆发,也是经济周期运行的必然结果。这让中国品牌得以绕过漫长的基建周期,将精力百分之百地聚焦于业务扩张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218180743a45b0a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218180743a45b0a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","LU0499858602.USD","LU0348766576.USD","09992","LU0348767384.USD","LU0593848301.USD","LU0164865239.USD","SGXZ86797644.SGD","02589","LU0345775950.USD","LU0164880469.USD","LU0572944931.SGD","LU0871576103.HKD","LU0327786744.USD","01810","IE0034224299.USD","XIACY","BK1224","LU0231483743.USD","BK1233","LU0359201885.HKD","LU1481107354.HKD","MNSO","BK1616","SG9999002950.SGD","LU1770036033.HKD","LU0499858438.USD","LU0611395673.USD","LU0211977185.USD","LU1023057109.AUD","09896","LU0307460666.USD","LU0039217434.USD","SGXZ62798434.SGD","BK1587","LU0359202008.SGD","LU0531971595.HKD","LU0823426308.USD","LU0359201612.USD","LU0149721374.USD","LU0823426480.USD","LU0345776255.USD","SG9999001069.SGD","LU0588546209.SGD","PMRTY"],"gpt_icon":1},{"id":"2592421972","title":"學生生意不好做,晨光文具們盯上名創優品和泡泡瑪特","url":"https://stock-news.laohu8.com/highlight/detail?id=2592421972","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592421972?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 09:32","pubTimestamp":1766021535,"startTime":"0","endTime":"0","summary":"小店店面不大,塞满各大品牌新出的文具。实际上,九木杂物店是传统文具巨头晨光旗下的独立品牌。肯定能看到M&G了|现场拍九木杂物社成立于2016年,是晨光为品牌转型布局的新零售业务。作为典型的家族企业,晨光的股权高度集中在陈湖文、陈湖雄及陈雪玲三姐弟手中。2025年Q3财报显示,晨光营收同比增长仅1.25%。归母净利润同比下降7.18% 。在“杂货”赛道上,名创优品是无法被忽视的品牌。和名创优品相比,晨光更多是扮演“渠道商”的角色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218111021a6b08670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218111021a6b08670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","BK4588","MNSO","BK4114","BK4220","BK4505","LU0274383008.USD","BK4585"],"gpt_icon":0},{"id":"2592891633","title":"【存量競爭下的逆襲:自有品牌正在重構零售供應鏈】","url":"https://stock-news.laohu8.com/highlight/detail?id=2592891633","media":"物流指闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592891633?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 20:41","pubTimestamp":1765975267,"startTime":"0","endTime":"0","summary":"据行业数据显示,全国商超企业自有品牌销售额突破3800亿元,同比增长17%,占整体零售规模的9.2%。今年前三季度,超过45%的中国城镇家庭购买过门店自有品牌,较去年同期提升10%。1882年,英国零售商玛尔科率先为旗下销售的日用品注册专属商标,成为欧洲自有品牌运营的早期代表。通过自有品牌商品比重的增加,每一家零售商最终都将打造出属于自己的专属供应链。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217215523a6ae5303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217215523a6ae5303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1246","09896","BK1249","MNSO"],"gpt_icon":0},{"id":"2591987551","title":"2025快消業回暖,質價比與新興渠道成關鍵","url":"https://stock-news.laohu8.com/highlight/detail?id=2591987551","media":"快速消费品精英...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591987551?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 19:58","pubTimestamp":1765886314,"startTime":"0","endTime":"0","summary":"2025快消市场企稳,下沉与渠道革新成引擎。历经2024年的平缓调整,中国快速消费品市场在2025年迎来企稳回升的关键转折。三至五线城市成核心引擎2025年快消市场的最大亮点,莫过于下沉市场的强势爆发。写在最后2025年中国快消市场的企稳复苏,不仅展现出行业的强大韧性,更标志着市场进入高质量发展的新阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216213157a452b4b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216213157a452b4b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0196878994.USD","LU0509642566.USD","LU0417516902.SGD","LU0823038988.USD","LU0348827113.USD","LU0823426480.USD","LU0541502299.USD","LU1868837565.USD","IE0034224299.USD","LU0211977185.USD","LU0345775950.USD","LU0370786039.SGD","LU0588545490.SGD","BK1233","LU1023057109.AUD","LU0700851271.USD","LU0149721374.USD","LU0043850808.USD","LU0463099449.HKD","LU0214875030.USD","LU0577902454.USD","BK1575","LU0054237671.USD","LU1226287529.USD","IE0008369823.USD","LU0052750758.USD","LU0455707207.USD","LU0823041008.USD","LU1303224171.USD","LU0541501648.USD","LU1152091168.USD","LU1105468828.SGD","LU0072913022.USD","LU1960683339.HKD","LU0634319403.HKD","LU0823040885.USD","LU0499858438.USD","LU1720050803.USD","LU0164865239.USD","03690","LU0821914370.USD","LU1102505762.USD","MNSO","LU0878005551.USD","LU0918141887.USD","LU0431992006.USD","BK1618","LU0823039010.USD","LU0320764599.SGD","LU0577902298.EUR","IE00B5MMRT66.SGD","LU0287142896.SGD","LU0348816934.USD","LU1675838814.USD","BK1521","LU0605514214.HKD","LU1328277881.USD","LU1242518857.USD","LU2045819591.USD","LU0572944931.SGD","LU0543330483.HKD","LU0577902538.SGD","LU2097828557.USD","LU0326950275.SGD","LU0359201612.USD","LU0819121731.USD","LU1807302812.USD","LU0164872284.USD","LU0708995583.HKD","LU2488822045.USD","LU0588545904.SGD","LU0049853897.USD","LU0871576103.HKD","LU1961090484.USD","LU0417516738.SGD","LU0449515922.USD","METmain","LU0633140727.USD","LU0456827905.SGD","LU0231483743.USD","IE00B3M56506.USD","LU0314109678.HKD","LU1064131003.USD","LU2242644610.SGD","LU0054450605.USD","LU0589944569.HKD","LU0797268264.HKD","LU0979878070.USD","LU0828237510.HKD","LU0117841782.USD","LU2097828714.EUR","LU0106252389.USD","LU0165289439.USD","LU0683595622.HKD","IE0032431581.USD","LU2226246903.HKD","IE00BF5LJ272.USD","SG9999001903.USD","LU0072462343.USD","BK1589","LU1102505929.USD","LU0359201885.HKD","LU2097828474.EUR","LU2257852520.SGD","LU0856984785.SGD","LU1188198961.HKD","LU0348805143.USD","LU2152927971.USD","BK1142","LU0868486357.SGD","LU1251922891.USD","LU0047713382.USD","LU1868837722.USD","SG9999001689.USD","LU0067412154.USD","LU0326948709.USD","LU1880383440.USD","SG9999000327.SGD","LU0594300419.USD","LU0029875118.USD","LU0251144936.SGD","LU1770034418.SGD","LU0593848301.USD","LU1242518931.SGD","LU0577902371.SGD","LU0143863784.USD","SG9999014674.SGD","BK1591","LU2476274720.SGD","LU1152091754.HKD","LU0918141705.HKD","LU0140636845.USD","HMTD.SI","IE00B0JY6N72.USD","LU0823426308.USD","LU0865486749.SGD","LU0051755006.USD","BK1583","LU0880133367.SGD","LU1688375341.USD","LU0348788117.USD","LU0345776255.USD","LU0594300179.USD","LU1770036033.HKD","SG9999002562.SGD","IE00B29SXG58.USD","LU1048596156.SGD","LU0561508036.HKD","LU0348735423.USD","LU0531971595.HKD","LU1323998911.USD","LU1282648689.USD","LU2097828805.USD","LU0828237940.HKD","LU0359202008.SGD","LU0873338254.USD","LU1880383366.USD","BK1610","BK1604","LU0315178854.USD","LU0499858602.USD","LU0633140560.USD","LU1481107354.HKD","SG9999000459.SGD","LU1794554557.SGD","09618","LU0048597586.USD","LU0269904917.USD","LU0540923850.HKD","LU0132412106.USD","LU1048588211.SGD","LU1008478684.HKD","LU2039709279.SGD","LU0828238088.HKD","LU0672654166.SGD","LU0327786744.USD","LU1813983027.USD","LU0348814723.USD","09896","LU0181495838.USD","LU0456846285.SGD","LU1734074674.USD","LU1224709979.USD","XLP","IE00B543WZ88.USD","LU0164880469.USD","LU1719994722.HKD","LU0737861699.HKD","IE00B031HY20.USD","LU0143863198.USD","LU0084288322.USD","IE0008368742.USD","LU1328615791.USD","LU0449509016.USD","LU0228659784.USD","LU0173614495.USD","LU0577902611.USD","LU0011963245.USD","LU0307460666.USD","LU0320764755.SGD","LU0588545730.USD","LU0501845795.SGD","LU0819123356.HKD","LU0348825331.USD","LU1868838027.USD","LU0650527681.SGD","LU0244354667.USD","BK1615","LU2778985437.USD","SG9999002463.SGD","IE00BPRC5H50.USD","LU2087589342.USD","LU0502904849.HKD","LU1064130708.USD","LU2476274308.USD","LU2125910500.SGD","SG9999002828.SGD","LU0048580855.USD","LU1808992512.USD","LU2148510915.USD","LU1993786604.SGD","LU2097828631.EUR","LU1831875114.USD","LU0128522157.USD","LU0210526637.USD","LU2399975544.HKD","LU0611395673.USD","LU0261950983.USD","LU0588546209.SGD","LU0039217434.USD"],"gpt_icon":1},{"id":"2591454066","title":"名創優品(MNSO)盤前漲超2% 機構指公司第三季國內和海外同店銷售增長已經呈現較好改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2591454066","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591454066?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 20:12","pubTimestamp":1765800751,"startTime":"0","endTime":"0","summary":"金吾财讯 | 名创优品(MNSO)盘前涨超2%,截至发稿,报19.940美元。长江证券表示,当前来看,该机构认为三季度公司国内和海外同店销售增长已经呈现较好改善,盈利能力逐步企稳,从中长期看公司不乏投资亮点:1)名创国内业务基本盘稳固,未来其大店和多层店态的展店策略、闪电仓业务将继续驱动其国内业务的增长;2)海外直营业务方面,公司已建立了丰富的直营渠道网络,后续将凭借本土精细化运营、门店聚焦实现规模高速增长、店效爬坡以及盈利回升;3)公司凭借国际+自有IP的矩阵的布局,将持续深化公司的品牌形象和IP运营壁垒。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","BK4588","BK1246","LU1046422090.SGD","LU0274383008.USD","BK4585","BK1249","BK4505","MNSO","BK4114","09896"],"gpt_icon":0},{"id":"2591364325","title":"名創優品(09896.HK)12月15日耗資999.4萬港元回購25.7萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591364325","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591364325?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 19:37","pubTimestamp":1765798627,"startTime":"0","endTime":"0","summary":"格隆汇12月15日丨名创优品(09896.HK)公告,12月15日耗资999.4万港元回购25.7万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251215/31866664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4114","LU0274383008.USD","BK4585","BK1249","BK1246","LU1046422090.SGD","BK4588","MNSO","09896","BK4220","BK4505"],"gpt_icon":0},{"id":"2591676486","title":"破局「內卷」 開拓藍海——企業界人士建言全國統一大市場建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2591676486","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591676486?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 05:47","pubTimestamp":1765748824,"startTime":"0","endTime":"0","summary":"“低价低质的恶性竞争,正在卷死研发、卷垮品牌、卷乱市场预期。”这是广东优凯科技有限公司董事长黄平致经济日报编辑部的信中发出的痛心疾呼。他揭开了洗涤剂行业无序竞争的乱象——活性物含量不足5%的劣质产品凭借低价抢占市场,优质产品却陷入竞争劣势。一封信,道出了当前不少行业的困局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512153591050527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4220","LU0274383008.USD","MNSO","LU1046422090.SGD","BK4588","BK4505","BK4585","BK4114"],"gpt_icon":0},{"id":"2591663383","title":"名創優品(09896)12月12日斥資3.59萬美元回購7356股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591663383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591663383?lang=zh_tw&edition=fundamental","pubTime":"2025-12-14 18:49","pubTimestamp":1765709387,"startTime":"0","endTime":"0","summary":"智通财经APP讯,名创优品(09896)发布公告,该公司于2025年12月12日斥资3.59万美元回购7356股股份,每股回购价格为4.8725-4.875美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1046422090.SGD","BK4220","BK1246","BK1249","BK4114","BK4505","BK4588","LU0274383008.USD","MNSO","09896","BK4585"],"gpt_icon":0},{"id":"2590075503","title":"名創優品(09896.HK)12月12日耗資1000.7萬港元回購26萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590075503","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590075503?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 19:37","pubTimestamp":1765539423,"startTime":"0","endTime":"0","summary":"格隆汇12月12日丨名创优品(09896.HK)公告,12月12日耗资1000.7万港元回购26万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251212/31863148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0274383008.USD","BK1249","BK4585","BK4220","BK1246","LU1046422090.SGD","MNSO","BK4505","BK4588","BK4114","09896"],"gpt_icon":0},{"id":"2590114590","title":"名創優品(09896.HK)12月11日耗資198.3萬港元回購5.26萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590114590","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590114590?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 19:27","pubTimestamp":1765452423,"startTime":"0","endTime":"0","summary":"格隆汇12月11日丨名创优品(09896.HK)发布公告,2025年12月11日耗资198.3万港元回购5.26万股,回购价格每股37.16-38港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251211/31860016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4220","BK4585","BK4505","BK4114","LU0274383008.USD","LU1046422090.SGD","MNSO","09896","BK4588","BK1249","BK1246"],"gpt_icon":0},{"id":"2590597750","title":"名創優品(09896)12月10日斥資1950美元回購400股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590597750","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590597750?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 19:10","pubTimestamp":1765451407,"startTime":"0","endTime":"0","summary":"智通财经APP讯,名创优品(09896)发布公告,于2025年12月10日斥资1950美元回购400股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"名创优品(09896)12月10日斥资1950美元回购400股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MNSO","BK4588","BK4114","LU1046422090.SGD","09896","BK4220","BK1246","BK4505","BK1249","LU0274383008.USD","BK4585"],"gpt_icon":0},{"id":"2590850495","title":"名創優品(09896)12月10日斥資199.51萬港元回購5.26萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590850495","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590850495?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 18:34","pubTimestamp":1765362864,"startTime":"0","endTime":"0","summary":"智通财经APP讯,名创优品(09896)发布公告,于2025年12月10日,该公司斥资199.51万港元回购5.26万股股份,每股回购价格为37.82-38港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1249","BK4585","BK4114","BK1246","BK4588","09896","BK4505","MNSO","LU0274383008.USD","BK4220","LU1046422090.SGD"],"gpt_icon":0},{"id":"2590314322","title":"名創優品(09896)12月9日斥資198.01萬港元回購5.26萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590314322","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590314322?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 17:40","pubTimestamp":1765273228,"startTime":"0","endTime":"0","summary":"智通财经APP讯,名创优品(09896)发布公告,于2025年12月9日,该公司斥资198.01万港元回购5.26万股股份,每股回购价37.34-37.98港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1046422090.SGD","BK4220","BK1246","BK1249","BK4114","BK4505","BK4588","LU0274383008.USD","MNSO","09896","BK4585"],"gpt_icon":0},{"id":"2590315803","title":"全球明星打卡名創優品背後:興趣消費的全球化共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2590315803","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590315803?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 15:45","pubTimestamp":1765266328,"startTime":"0","endTime":"0","summary":"“娱乐圈是不是在全球名创团建?”近期,一场由顶流明星与名流家庭共同引领的“逛名创”热潮席卷全球社交网络,让名创优品(MINISO)成为全球瞩目的焦点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512093586430538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1046422090.SGD","BK1246","BK4220","BK4114","BK1249","LU0274383008.USD","MNSO","BK4505","BK4588","BK4585","09896"],"gpt_icon":0},{"id":"2590318034","title":"【券商聚焦】國泰海通證券維持名創優品(09896)增持評級 指TOPTOY進入高速增長期貢獻增量空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2590318034","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590318034?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 15:21","pubTimestamp":1765264875,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰海通证券发研报指,名创优品 25Q3实现营收57.97亿/+28.2%,国内营收+19.3%,国际业务+27.7%,Toptoy+111.5%。本季销售费用率继续提升,主要是公司海外直营店相关投入。考虑公司国内及海外经营数据及开店均环比明显改善,TOPTOY进入高速增长期贡献增量空间,且大店、IP、海外战略持续升级并在数据端兑现,给予2026年18xPE估值,目标市值为625亿元人民币,以1HKD=0.9100CNY汇率计算,下调目标价至55.50元港币,维持增持评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09896","MNSO","02611","161027"],"gpt_icon":0},{"id":"2590676394","title":"名創優品:MINISO LAND斬獲零售行業「奧斯卡」獎","url":"https://stock-news.laohu8.com/highlight/detail?id=2590676394","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590676394?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 13:07","pubTimestamp":1765256820,"startTime":"0","endTime":"0","summary":"12月9日下午消息,近日,2025年全球零售商业地产峰会大奖(MAPIC Awards)在法国颁发,全球级IP乐园创新店态MINISO LAND,击败DIOR旗舰店和英国奢侈品零售品牌Flannels旗舰店,荣获 “最佳新店概念奖”,该奖项被业内称为国际零售行业“奥斯卡”奖。\n MINISO“乐园系”另一创新店型MINISO FRIENDS,日前也获得国际设计界权威奖项“2025年伦敦设计奖铂金奖”。据悉,自2024年MINISO LAND全球壹号店亮相上海南京东路,MINISO“乐园系”门店在全球布局门店,引发消费者关注。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/2025-12-09/doc-inhaeqee2770660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4114","MNSO","BK4084","LAND","BK4585","BK4220","LU0274383008.USD","BK1246","BK4234","BK4588","BK4505","LU1046422090.SGD","09896","BK1249"],"gpt_icon":0},{"id":"2590393526","title":"全中國的品牌,都在排隊給《瘋狂動物城2》「交作業」?","url":"https://stock-news.laohu8.com/highlight/detail?id=2590393526","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590393526?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 10:09","pubTimestamp":1765246199,"startTime":"0","endTime":"0","summary":"几乎每个逛商场、刷社媒的中国消费者,都不可避免地与《疯狂动物城2》不期而遇。九年后的今天,《疯狂动物城2》再度让市场为之沸腾,但这场“疯狂”从银幕之内蔓延至更广阔的消费市场。还有些品牌看中了《疯狂动物城》核心受众的“硬核”消费力,推出了价格不菲的联名单品。这当中,科大讯飞于电影上映首日推出的《疯狂动物城2》定制款AI学习机,以9479元的定价成为目前该IP联名产品中当之无愧的“价格天花板”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1764926552630799802","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1046422090.SGD","LU1280957306.USD","LU0348767384.USD","SGXZ86797644.SGD","LU0164880469.USD","LU0211977185.USD","IE0034224299.USD","LU0029864427.USD","LU0149721374.USD","BK4554","LU0048573561.USD","LU0359201612.USD","LU0708994859.HKD","LU0208291251.USD","DIS","LU0531971595.HKD","LU0320765489.SGD","MNSO","LU0251131958.USD","BK4507","BK4220","LU1548497426.USD","LU1267930573.SGD","LU0795875169.SGD","LU0039217434.USD","IE0002270589.USD","SG9999015952.SGD","LU0593848301.USD","SG9999015945.SGD","LU0640476718.USD","09896","BK4588","LU1481107354.HKD","BK4561","LU0307460666.USD","SG9999015986.USD","LU0348766576.USD","BK1224","LU0786609619.USD","BK4598","LU0070302665.USD","LU1035773651.USD","BK4114","LU0912757837.SGD","LU0572944931.SGD","SG9999015978.USD","SG9999001069.SGD","LU0061475181.USD","LU0274383008.USD"],"gpt_icon":1},{"id":"2589330565","title":"名創優品:回購2.62萬股,金額100萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589330565","media":"北京商报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589330565?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 20:07","pubTimestamp":1765195655,"startTime":"0","endTime":"0","summary":"北京商报讯(记者张君花)12月8日,名创优品发布公告称,2025年12月8日,公司回购股份2.62万股,回购金额为100万港元。根据回购授权的决议,公司可回购的股份总数为1.24亿股,已回购股份516万股,占回购授权决议通过时已发行股份的0.415642%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512083585502443.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512083585502443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1249","BK4585","BK4114","BK1246","BK4588","09896","BK4505","MNSO","LU0274383008.USD","BK4220","LU1046422090.SGD"],"gpt_icon":0},{"id":"2589236383","title":"名創優品葉國富:不是只有數理化才有未來,學好美術學好藝術一樣有未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2589236383","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589236383?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 11:32","pubTimestamp":1765164720,"startTime":"0","endTime":"0","summary":" 名创优品集团创始人、董事会主席兼首席执行官叶国富在2025影响力企业家年会上表示,中国科技与文化正在双轨并进。他认为要后面要靠文化, 中国能成为科技强国,是源于我们有大量的高校培养了很多科技的人才,今天我们一样有很好的学校,有很好的IP,艺术文化类的创造人才,但是没有平台,但今天有名创优品这样的平台。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-12-08/doc-inhaaexp1898033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","01981","BK4114","BK4505","BK1249","LU0274383008.USD","BK4588","BK4585","BK1246","MNSO","LU1046422090.SGD","09896","BK1128"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}]}}