美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奧馳亞

58.13

-0.0600-0.10%

盤後：58.180.0500+0.09%19:17 EST

成交量：969.17萬

成交額：5.64億

市值：975.81億

市盈率：11.09

高：58.49

開：58.24

低：57.92

收：58.19

52周最高：68.60

52周最低：50.08

股本：16.79億

流通股本：16.77億

量比：1.23

換手率：0.58%

股息：4.12

股息率：7.09%

每股收益(TTM):5.24

每股收益(LYR):6.54

淨資產收益率：391.08%

總資產收益率：22.27%

市淨率：-36.88

市盈率(LYR):8.89

資料載入中...

總覽公司新聞資訊公告

奧馳亞8月6日成交額為4.10億美元

國信輕工 | 週報W31：海外煙草龍頭2025H1財報梳理，新型煙草增速向好

伟奇看家电轻工

奧馳亞2025財年第二財季實現淨利潤23.71億美元，同比減少37.51%

奧馳亞8月1日成交額為6.01億美元

奧馳亞7月31日成交額為6.56億美元

BAT 利潤超預期，最大市場美國恢復增長

BAT 利潤超預期，最大市場美國恢復增長

參考文件-Altria 首席執行官：一些美國進口商目前正在錯誤申報非法煙霧劑

由於尼古丁袋需求強勁，Altria 季度業績超出預期

奧特里亞集團公司公佈截至 6 月 30 日的季度財報 - 財報摘要

奧馳亞7月29日成交額為7.01億美元

奧馳亞7月28日成交額為4.38億美元

奧馳亞7月25日成交額為3.81億美元

奧馳亞7月24日成交額為4.13億美元

奧馳亞7月22日成交額為5.72億美元

更正-菲利浦-莫里斯公司股價受挫，原因是 ZYN 銷量低於高預期

菲利普-莫里斯公司因捲煙銷量下降而收入不及預期

奧馳亞7月21日成交額為4.08億美元

奧馳亞7月17日成交額為7.28億美元

消息人士稱，FDA 批准 Juul 電子煙在美國銷售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","market":"US","secType":"STK","nameCN":"奧馳亞","latestPrice":58.13,"timestamp":1763413200000,"preClose":58.19,"halted":0,"volume":9691720,"hourTrading":{"tag":"盘后","latestPrice":58.18,"preClose":58.13,"latestTime":"19:17 EST","volume":1082726,"amount":62939020.457996,"timestamp":1763425048236},"delay":0,"floatShares":1676503284,"shares":1678671552,"eps":5.241665,"marketStatus":"盤後交易","change":-0.06,"latestTime":"11-17 19:18:50 EST","open":58.24,"high":58.485,"low":57.92,"amount":564183514.8568001,"amplitude":0.00971,"askPrice":58.2,"askSize":1000,"bidPrice":58.13,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.241665,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1763427600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1476903600000,"exchange":"NYSE","adjPreClose":58.19,"dividendRate":0.070874,"preHourTrading":{"tag":"盘前","latestPrice":58.2948,"preClose":58.19,"latestTime":"09:27 EST","volume":9802,"amount":569674.7630340001,"timestamp":1763389636823},"postHourTrading":{"tag":"盘后","latestPrice":58.18,"preClose":58.13,"latestTime":"19:17 EST","volume":1082726,"amount":62939020.457996,"timestamp":1763425048236},"volumeRatio":1.229777,"impliedVol":0.2229,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","floatShares":1676503284,"roa":"22.27%","roe":"391.08%","lyrEps":6.540162,"volumeRatio":1.229777,"shares":1678671552,"dividePrice":4.1199,"high":58.485,"amplitude":0.00971,"preClose":58.19,"low":57.92,"week52Low":50.08,"pbRate":"-36.88","psRate":"4.84","week52High":68.6,"institutionHeld":0.5497,"latestPrice":58.13,"committee":-0.998002,"eps":5.241665,"divideRate":0.070874,"volume":9691720,"delay":0,"ttmEps":5.241665,"open":58.24,"prevYearClose":52.29,"prevWeekClose":58.19,"prevMonthClose":56.38,"prevQuarterClose":66.06,"fiveDayClose":57.55,"twentyDayClose":64.4,"sixtyDayClose":67.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"MO","fiscalQuarterEnding":"2025/09","expectedEps":1.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":1.45},{"date":"2025-09-15","symbol":"MO","amount":1.06,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-10"},{"market":"US","date":"2025-07-30","symbol":"MO","fiscalQuarterEnding":"2025/06","expectedEps":1.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":1.44},{"date":"2025-06-16","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-29","symbol":"MO","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MO\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-11","value":0.565,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.565,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-11","value":0.565,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-11","value":0.61,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2017-01-10","value":0.61,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.0667,"hold":0.5333,"sell":0.1333,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1754024400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MO","date":"2025-11-14","current":11.089988,"percent":0.365874,"low":7.754853,"twenty":8.871536,"median":14.479052,"eighty":29.921404,"high":110.846854,"avg":21.579467,"sd":20.418717,"marketCap":97044002421},"quantilePoints":[{"date":"2020-11-20","current":101.124334,"twenty":9.571735,"median":15.572861,"eighty":26.526256,"marketCap":74225261450},{"date":"2020-11-27","current":102.213054,"twenty":9.571735,"median":15.572861,"eighty":26.544123,"marketCap":75024381691},{"date":"2020-12-04","current":104.74496,"twenty":9.571735,"median":15.572861,"eighty":26.563828,"marketCap":76882800856},{"date":"2020-12-11","current":108.871967,"twenty":9.571735,"median":15.572861,"eighty":26.621262,"marketCap":79912024095},{"date":"2020-12-18","current":110.846854,"twenty":9.571735,"median":15.572861,"eighty":26.673986,"marketCap":81361591043},{"date":"2020-12-24","current":105.631127,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":77533247563},{"date":"2020-12-31","current":103.808155,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":76195185765},{"date":"2021-01-08","current":105.30198,"twenty":9.571735,"median":15.572861,"eighty":26.74726,"marketCap":77291653072},{"date":"2021-01-15","current":104.314536,"twenty":9.571735,"median":15.572861,"eighty":26.763849,"marketCap":76566869598},{"date":"2021-01-22","current":105.909637,"twenty":9.571735,"median":15.572861,"eighty":26.776994,"marketCap":77737673671},{"date":"2021-01-29","current":17.090633,"twenty":9.571735,"median":15.572861,"eighty":26.793336,"marketCap":76343859298},{"date":"2021-02-05","current":17.668919,"twenty":9.571735,"median":15.572861,"eighty":26.767555,"marketCap":78927061937},{"date":"2021-02-12","current":18.05583,"twenty":9.571735,"median":15.572861,"eighty":26.709811,"marketCap":80655391761},{"date":"2021-02-19","current":18.222243,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":81398759427},{"date":"2021-02-26","current":18.141676,"twenty":9.571735,"median":15.572861,"eighty":26.659551,"marketCap":81038868914},{"date":"2021-03-05","current":18.774139,"twenty":9.571383,"median":15.550189,"eighty":26.57539,"marketCap":83864077188},{"date":"2021-03-12","current":20.242949,"twenty":9.571383,"median":15.550189,"eighty":26.545096,"marketCap":90425251667},{"date":"2021-03-19","current":21.033526,"twenty":9.571383,"median":15.550189,"eighty":26.489638,"marketCap":93956762009},{"date":"2021-03-26","current":21.844909,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":97581206835},{"date":"2021-04-01","current":21.220768,"twenty":9.571735,"median":15.572861,"eighty":26.454108,"marketCap":94793172354},{"date":"2021-04-09","current":21.349791,"twenty":9.571383,"median":15.550189,"eighty":26.420666,"marketCap":95369514268},{"date":"2021-04-16","current":21.689795,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":96888314068},{"date":"2021-04-23","current":19.649768,"twenty":9.571383,"median":15.550189,"eighty":26.344432,"marketCap":87775515268},{"date":"2021-04-30","current":20.365974,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":88367963258},{"date":"2021-05-07","current":21.304302,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92439366801},{"date":"2021-05-14","current":21.445051,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":93050077332},{"date":"2021-05-21","current":21.325628,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92531898700},{"date":"2021-05-28","current":20.992948,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":91088401080},{"date":"2021-06-04","current":21.22753,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92106251965},{"date":"2021-06-11","current":21.223265,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":92087745586},{"date":"2021-06-18","current":19.751796,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":85703044575},{"date":"2021-06-25","current":20.310528,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":88127380321},{"date":"2021-07-02","current":20.272142,"twenty":9.571383,"median":15.550189,"eighty":26.193112,"marketCap":87960822904},{"date":"2021-07-09","current":20.216695,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":87720239967},{"date":"2021-07-16","current":20.178309,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":87553682549},{"date":"2021-07-23","current":20.255081,"twenty":9.571383,"median":15.550189,"eighty":25.93704,"marketCap":87886797385},{"date":"2021-07-30","current":19.49164,"twenty":9.571383,"median":15.550189,"eighty":25.804278,"marketCap":88589502171},{"date":"2021-08-06","current":19.211681,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":87317088422},{"date":"2021-08-13","current":19.718853,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89622185794},{"date":"2021-08-20","current":19.666107,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89382455667},{"date":"2021-08-27","current":20.096189,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":91337178238},{"date":"2021-09-03","current":20.680451,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":93992650410},{"date":"2021-09-10","current":20.530328,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":93310341588},{"date":"2021-09-17","current":19.72291,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89640626573},{"date":"2021-09-24","current":19.662049,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89364014888},{"date":"2021-10-01","current":18.607131,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":84569412356},{"date":"2021-10-08","current":18.960123,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":86173760126},{"date":"2021-10-15","current":19.759427,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89806593583},{"date":"2021-10-22","current":19.564672,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":88921436193},{"date":"2021-10-29","current":29.199848,"twenty":9.571383,"median":15.550189,"eighty":25.823036,"marketCap":81029576938},{"date":"2021-11-05","current":29.921404,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":83031894754},{"date":"2021-11-12","current":29.73605,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":82517537884},{"date":"2021-11-19","current":28.729843,"twenty":9.571383,"median":15.550189,"eighty":26.202899,"marketCap":79725314874},{"date":"2021-11-26","current":28.954916,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":80349891074},{"date":"2021-12-03","current":29.074072,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":80680549062},{"date":"2021-12-10","current":29.848586,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":82829825983},{"date":"2021-12-17","current":31.940436,"twenty":9.571383,"median":15.550189,"eighty":26.421676,"marketCap":88634710661},{"date":"2021-12-23","current":30.91437,"twenty":9.571383,"median":15.550189,"eighty":26.446758,"marketCap":85787377987},{"date":"2021-12-31","current":31.371135,"twenty":9.571383,"median":15.550189,"eighty":26.474037,"marketCap":87054900274},{"date":"2022-01-07","current":32.946643,"twenty":9.571735,"median":15.572861,"eighty":26.499348,"marketCap":91426933670},{"date":"2022-01-14","current":33.6351,"twenty":9.571735,"median":15.572861,"eighty":26.550228,"marketCap":93337402045},{"date":"2022-01-21","current":33.310731,"twenty":9.571735,"median":15.572861,"eighty":26.571249,"marketCap":92437277523},{"date":"2022-01-28","current":37.185416,"twenty":9.571735,"median":15.572861,"eighty":26.653219,"marketCap":92033905196},{"date":"2022-02-04","current":36.971792,"twenty":9.571735,"median":15.572861,"eighty":26.682596,"marketCap":91505184267},{"date":"2022-02-11","current":37.104386,"twenty":9.571735,"median":15.572861,"eighty":26.689957,"marketCap":91833355878},{"date":"2022-02-18","current":38.113578,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":94331106475},{"date":"2022-02-25","current":37.798952,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93552406936},{"date":"2022-03-04","current":39.274786,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97205094153},{"date":"2022-03-11","current":37.064707,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":91735149614},{"date":"2022-03-18","current":37.945801,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93915858400},{"date":"2022-03-25","current":39.370237,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97441337605},{"date":"2022-04-01","current":38.702074,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":95787633442},{"date":"2022-04-08","current":39.630586,"twenty":9.571735,"median":15.572861,"eighty":26.773237,"marketCap":98085700818},{"date":"2022-04-14","current":40.267781,"twenty":9.571735,"median":15.572861,"eighty":26.797172,"marketCap":99662757918},{"date":"2022-04-22","current":40.670605,"twenty":9.571735,"median":15.572861,"eighty":26.956832,"marketCap":100659748039},{"date":"2022-04-29","current":33.426135,"twenty":9.571735,"median":15.572861,"eighty":27.209989,"marketCap":100612667549},{"date":"2022-05-06","current":34.027649,"twenty":9.571735,"median":15.572861,"eighty":28.273078,"marketCap":102423224820},{"date":"2022-05-13","current":31.904305,"twenty":9.571735,"median":15.572861,"eighty":28.978747,"marketCap":96031957653},{"date":"2022-05-20","current":30.731352,"twenty":9.571735,"median":15.572861,"eighty":29.18396,"marketCap":92501370975},{"date":"2022-05-27","current":32.740409,"twenty":9.571735,"median":15.572861,"eighty":29.414328,"marketCap":98548632260},{"date":"2022-06-03","current":32.373486,"twenty":9.571735,"median":15.572861,"eighty":29.512301,"marketCap":97444192325},{"date":"2022-06-10","current":29.438097,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":88608672842},{"date":"2022-06-17","current":27.254601,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":82036349949},{"date":"2022-06-24","current":26.105709,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78578185561},{"date":"2022-07-01","current":25.413968,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76496044699},{"date":"2022-07-08","current":24.974863,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":75174337891},{"date":"2022-07-15","current":25.257575,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76025299809},{"date":"2022-07-22","current":25.91924,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78016912807},{"date":"2022-07-29","current":45.082257,"twenty":9.571383,"median":15.550189,"eighty":29.728106,"marketCap":78984113578},{"date":"2022-08-05","current":45.328945,"twenty":9.571383,"median":15.550189,"eighty":29.877713,"marketCap":79416311190},{"date":"2022-08-12","current":46.408205,"twenty":9.571383,"median":15.550189,"eighty":30.547245,"marketCap":81307175742},{"date":"2022-08-19","current":46.737123,"twenty":9.571383,"median":15.550189,"eighty":31.025458,"marketCap":81883439225},{"date":"2022-08-26","current":47.158548,"twenty":9.571383,"median":15.550189,"eighty":31.356353,"marketCap":82621776812},{"date":"2022-09-02","current":46.254025,"twenty":9.571383,"median":15.550189,"eighty":31.675645,"marketCap":81037052235},{"date":"2022-09-09","current":46.83991,"twenty":9.571383,"median":15.550189,"eighty":31.918757,"marketCap":82063521563},{"date":"2022-09-16","current":43.468505,"twenty":9.571383,"median":15.550189,"eighty":32.344613,"marketCap":76156820867},{"date":"2022-09-23","current":42.841506,"twenty":9.571383,"median":15.550189,"eighty":32.532285,"marketCap":75058318603},{"date":"2022-09-30","current":41.505279,"twenty":9.571383,"median":15.550189,"eighty":32.743465,"marketCap":72717248205},{"date":"2022-10-07","current":44.013275,"twenty":9.571383,"median":15.550189,"eighty":32.994305,"marketCap":77111257260},{"date":"2022-10-14","current":46.490435,"twenty":9.571383,"median":15.550189,"eighty":33.265444,"marketCap":81451241613},{"date":"2022-10-21","current":45.719534,"twenty":9.571383,"median":15.550189,"eighty":33.370127,"marketCap":80100624075},{"date":"2022-10-28","current":17.666137,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82995513939},{"date":"2022-11-04","current":17.357142,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81543854119},{"date":"2022-11-11","current":16.929889,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79536620786},{"date":"2022-11-18","current":16.861224,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79214029715},{"date":"2022-11-25","current":17.067221,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":80181802929},{"date":"2022-12-02","current":18.169685,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":85361181795},{"date":"2022-12-09","current":17.818728,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83712382986},{"date":"2022-12-16","current":17.761506,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83443557094},{"date":"2022-12-23","current":17.639434,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82870061856},{"date":"2022-12-30","current":17.437252,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81920210368},{"date":"2023-01-06","current":17.719544,"twenty":9.660418,"median":15.707383,"eighty":33.52786,"marketCap":83246418106},{"date":"2023-01-13","current":17.402919,"twenty":9.747624,"median":15.76482,"eighty":33.52786,"marketCap":81758914833},{"date":"2023-01-20","current":17.143516,"twenty":9.793794,"median":15.95829,"eighty":33.52786,"marketCap":80540237452},{"date":"2023-01-27","current":16.838335,"twenty":9.830263,"median":16.139669,"eighty":33.52786,"marketCap":79106499358},{"date":"2023-02-03","current":14.531472,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83759405663},{"date":"2023-02-10","current":14.633697,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84348631923},{"date":"2023-02-17","current":14.890809,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":85830625244},{"date":"2023-02-24","current":14.612013,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84223644534},{"date":"2023-03-03","current":14.413998,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83082284870},{"date":"2023-03-10","current":14.43878,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83225129976},{"date":"2023-03-17","current":14.039166,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80921752639},{"date":"2023-03-24","current":13.620965,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":78511241473},{"date":"2023-03-31","current":13.822321,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79671857960},{"date":"2023-04-06","current":13.763463,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79332600833},{"date":"2023-04-14","current":13.935283,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80322970330},{"date":"2023-04-21","current":14.25136,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":82144838903},{"date":"2023-04-28","current":15.073,"twenty":9.841918,"median":16.181991,"eighty":33.52786,"marketCap":84288213695},{"date":"2023-05-05","current":14.725299,"twenty":9.842887,"median":16.181991,"eighty":33.52786,"marketCap":82343873795},{"date":"2023-05-12","current":14.578461,"twenty":9.867698,"median":16.251519,"eighty":33.599353,"marketCap":81522755609},{"date":"2023-05-22","current":14.460352,"twenty":9.943981,"median":16.639968,"eighty":33.650789,"marketCap":80862290980},{"date":"2023-06-06","current":14.249672,"twenty":10.010376,"median":16.838335,"eighty":33.986746,"marketCap":79684164887},{"date":"2023-06-16","current":14.093257,"twenty":10.010376,"median":16.912723,"eighty":36.515077,"marketCap":78809495514},{"date":"2023-07-28","current":14.556116,"twenty":10.375743,"median":17.141609,"eighty":37.066985,"marketCap":81397802841},{"date":"2023-08-04","current":11.53054,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":78615222335},{"date":"2023-08-11","current":11.431633,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77940870541},{"date":"2023-08-18","current":11.08025,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":75545147061},{"date":"2023-08-25","current":11.296285,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77018073349},{"date":"2023-09-01","current":11.509717,"twenty":10.50926,"median":17.141609,"eighty":37.066985,"marketCap":78473253536},{"date":"2023-09-08","current":11.379576,"twenty":10.558188,"median":17.141609,"eighty":37.066985,"marketCap":77585948544},{"date":"2023-09-15","current":11.478483,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":78260300338},{"date":"2023-09-22","current":11.168747,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":76148514456},{"date":"2023-09-29","current":10.968329,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":74782064767},{"date":"2023-10-05","current":10.84079,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":73912505875},{"date":"2023-10-18","current":11.241626,"twenty":10.399087,"median":17.202644,"eighty":37.082287,"marketCap":76645405252},{"date":"2023-10-27","current":7.953332,"twenty":9.990866,"median":17.22744,"eighty":37.104386,"marketCap":69671188011},{"date":"2023-11-03","current":8.211285,"twenty":9.668864,"median":17.22744,"eighty":37.104386,"marketCap":71930860231},{"date":"2023-11-10","current":8.098221,"twenty":9.533377,"median":17.22744,"eighty":37.104386,"marketCap":70940418094},{"date":"2023-11-17","current":8.217342,"twenty":9.389091,"median":17.22744,"eighty":37.104386,"marketCap":71983919631},{"date":"2023-11-24","current":8.372806,"twenty":9.211374,"median":17.22744,"eighty":37.104386,"marketCap":73345777570},{"date":"2023-12-01","current":8.487889,"twenty":8.738049,"median":17.22744,"eighty":37.104386,"marketCap":74353906174},{"date":"2023-12-08","current":8.342521,"twenty":8.629659,"median":17.22744,"eighty":37.099966,"marketCap":73080480569},{"date":"2023-12-15","current":8.502022,"twenty":8.595373,"median":17.22744,"eighty":37.099966,"marketCap":74477711442},{"date":"2023-12-22","current":8.138601,"twenty":8.531027,"median":17.22744,"eighty":37.099966,"marketCap":71294147428},{"date":"2023-12-29","current":8.112354,"twenty":8.502022,"median":17.22744,"eighty":37.104386,"marketCap":71064223361},{"date":"2024-01-05","current":8.382901,"twenty":8.487081,"median":17.236977,"eighty":37.105261,"marketCap":73434209904},{"date":"2024-01-12","current":8.399053,"twenty":8.43111,"median":17.236977,"eighty":37.105261,"marketCap":73575701638},{"date":"2024-01-19","current":8.164848,"twenty":8.42191,"median":17.246514,"eighty":37.106136,"marketCap":71524071496},{"date":"2024-01-26","current":8.118411,"twenty":8.408425,"median":17.236977,"eighty":37.105261,"marketCap":71117282761},{"date":"2024-02-02","current":8.398587,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":73571625253},{"date":"2024-02-09","current":8.69584,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70697182559},{"date":"2024-02-16","current":8.713193,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70838259501},{"date":"2024-02-23","current":8.871536,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":72125586597},{"date":"2024-03-01","current":8.873705,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":72143221215},{"date":"2024-03-08","current":9.012526,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":73271836751},{"date":"2024-03-15","current":9.604685,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78086087397},{"date":"2024-03-22","current":9.750013,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":79267606786},{"date":"2024-03-28","current":9.470202,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76992741096},{"date":"2024-04-05","current":8.77405,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71333025388},{"date":"2024-04-12","current":8.752923,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71161262746},{"date":"2024-04-19","current":8.725458,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70937971311},{"date":"2024-04-26","current":8.827367,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":74785454500},{"date":"2024-05-03","current":8.916573,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":75541210127},{"date":"2024-05-10","current":9.064575,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76795077417},{"date":"2024-05-17","current":9.315974,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78924934182},{"date":"2024-05-24","current":9.253124,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78392469991},{"date":"2024-05-31","current":9.212576,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78048944706},{"date":"2024-06-07","current":9.466003,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":80195977736},{"date":"2024-06-14","current":9.275426,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":78581408898},{"date":"2024-06-21","current":9.210549,"twenty":8.390169,"median":17.246514,"eighty":37.106136,"marketCap":78031768442},{"date":"2024-06-28","current":9.216631,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78083297235},{"date":"2024-07-05","current":9.315974,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78924934182},{"date":"2024-07-12","current":9.545072,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":80865852041},{"date":"2024-07-15","current":9.676854,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":81982309217},{"date":"2024-08-02","current":8.401786,"twenty":8.372806,"median":17.391475,"eighty":37.141218,"marketCap":85345340886},{"date":"2024-08-09","current":8.474012,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86079017347},{"date":"2024-08-16","current":8.522723,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86573822402},{"date":"2024-08-23","current":8.705809,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":88433606920},{"date":"2024-08-30","current":8.962801,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":91044130142},{"date":"2024-09-06","current":9.115652,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":92596794280},{"date":"2024-09-13","current":8.841863,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":89815648625},{"date":"2024-09-20","current":8.437059,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85703647995},{"date":"2024-09-27","current":8.581512,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":87171000917},{"date":"2024-10-04","current":8.395067,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85277091913},{"date":"2024-10-11","current":8.344677,"twenty":8.35302,"median":17.391475,"eighty":37.141218,"marketCap":84765224615},{"date":"2024-10-18","current":8.354755,"twenty":8.35226,"median":17.391475,"eighty":37.141218,"marketCap":84867598074},{"date":"2024-10-25","current":8.388348,"twenty":8.348174,"median":17.391475,"eighty":37.141218,"marketCap":85208842940},{"date":"2024-10-31","current":8.482411,"twenty":8.347822,"median":17.391475,"eighty":37.141218,"marketCap":86164328564},{"date":"2024-11-08","current":8.822585,"twenty":8.34719,"median":17.313273,"eighty":37.066985,"marketCap":90740287056},{"date":"2024-11-15","current":9.127437,"twenty":8.34719,"median":17.225533,"eighty":36.017591,"marketCap":93875691072},{"date":"2024-11-22","current":9.2329,"twenty":8.34719,"median":17.135886,"eighty":33.45032,"marketCap":94960371381},{"date":"2024-11-29","current":9.514682,"twenty":8.34719,"median":17.090371,"eighty":33.31625,"marketCap":97858501580},{"date":"2024-12-06","current":9.37791,"twenty":8.34719,"median":16.968665,"eighty":33.194555,"marketCap":96451806805},{"date":"2024-12-13","current":9.061523,"twenty":8.34719,"median":16.84978,"eighty":32.77827,"marketCap":93197765880},{"date":"2024-12-20","current":8.731953,"twenty":8.34719,"median":16.639968,"eighty":32.616085,"marketCap":89808139916},{"date":"2024-12-27","current":8.667687,"twenty":8.34719,"median":15.066737,"eighty":32.521458,"marketCap":89147162853},{"date":"2025-01-03","current":8.652857,"twenty":8.34719,"median":14.865754,"eighty":32.363862,"marketCap":88994629684},{"date":"2025-01-10","current":8.484776,"twenty":8.346559,"median":14.725299,"eighty":31.940436,"marketCap":87265920443},{"date":"2025-01-17","current":8.430397,"twenty":8.346559,"median":14.664649,"eighty":31.622687,"marketCap":86706632159},{"date":"2025-01-24","current":8.438636,"twenty":8.346559,"median":14.60272,"eighty":31.364515,"marketCap":86791372808},{"date":"2025-01-31","current":7.754853,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":87350661092},{"date":"2025-02-07","current":7.920362,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":89214955372},{"date":"2025-02-14","current":8.067815,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":90875872094},{"date":"2025-02-21","current":8.174644,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":92079189312},{"date":"2025-02-28","current":8.267191,"twenty":8.349716,"median":14.556116,"eighty":31.092261,"marketCap":93121643186},{"date":"2025-03-07","current":8.556873,"twenty":8.363601,"median":14.556116,"eighty":31.1295,"marketCap":96384620153},{"date":"2025-03-14","current":8.788018,"twenty":8.372806,"median":14.556116,"eighty":31.1295,"marketCap":98988239080},{"date":"2025-03-21","current":8.718975,"twenty":8.382413,"median":14.556116,"eighty":31.1295,"marketCap":98210534725},{"date":"2025-03-28","current":8.750495,"twenty":8.389692,"median":14.556116,"eighty":31.1295,"marketCap":98565573670},{"date":"2025-04-04","current":8.688956,"twenty":8.39896,"median":14.556116,"eighty":31.1295,"marketCap":97872402397},{"date":"2025-04-11","current":8.462314,"twenty":8.403466,"median":14.556116,"eighty":31.092261,"marketCap":95319503319},{"date":"2025-04-17","current":8.595898,"twenty":8.415785,"median":14.556116,"eighty":31.092261,"marketCap":96824192180},{"date":"2025-04-25","current":8.789516,"twenty":8.435919,"median":14.556116,"eighty":31.1295,"marketCap":99005102713},{"date":"2025-05-02","current":9.783082,"twenty":8.448939,"median":14.556116,"eighty":31.1295,"marketCap":99904837325},{"date":"2025-05-09","current":9.962876,"twenty":8.46218,"median":14.556116,"eighty":31.1295,"marketCap":101740889807},{"date":"2025-05-16","current":9.576897,"twenty":8.478668,"median":14.556116,"eighty":31.1295,"marketCap":97799272553},{"date":"2025-05-23","current":9.781433,"twenty":8.484591,"median":14.556116,"eighty":31.1295,"marketCap":99887992807},{"date":"2025-05-30","current":9.811124,"twenty":8.502676,"median":14.556116,"eighty":31.1295,"marketCap":100191194134},{"date":"2025-06-06","current":9.796278,"twenty":8.541141,"median":14.556116,"eighty":31.1295,"marketCap":100039593471},{"date":"2025-06-13","current":9.883701,"twenty":8.572442,"median":14.556116,"eighty":31.1295,"marketCap":100932352934},{"date":"2025-06-20","current":9.812773,"twenty":8.576187,"median":14.556116,"eighty":31.16674,"marketCap":100208038652},{"date":"2025-06-27","current":9.697309,"twenty":8.582988,"median":14.556116,"eighty":31.16674,"marketCap":99028922380},{"date":"2025-07-03","current":9.839165,"twenty":8.597345,"median":14.556116,"eighty":31.16674,"marketCap":100477550943},{"date":"2025-07-11","current":9.657722,"twenty":8.613666,"median":14.556116,"eighty":31.16674,"marketCap":98624653943},{"date":"2025-07-18","current":9.563701,"twenty":8.629992,"median":14.556116,"eighty":31.16674,"marketCap":97664516407},{"date":"2025-07-25","current":9.832567,"twenty":8.652319,"median":14.556116,"eighty":31.16674,"marketCap":100410172870},{"date":"2025-08-01","current":11.841635,"twenty":8.667841,"median":14.556116,"eighty":31.16674,"marketCap":104052445628},{"date":"2025-08-08","current":12.149433,"twenty":8.680952,"median":14.556116,"eighty":31.16674,"marketCap":106757070063},{"date":"2025-08-15","current":12.531792,"twenty":8.699292,"median":14.556116,"eighty":31.16674,"marketCap":110116851969},{"date":"2025-08-22","current":12.939003,"twenty":8.70987,"median":14.556116,"eighty":31.16674,"marketCap":113695019699},{"date":"2025-08-29","current":12.698117,"twenty":8.724133,"median":14.556116,"eighty":31.16674,"marketCap":111578357098},{"date":"2025-09-05","current":12.730618,"twenty":8.731109,"median":14.558678,"eighty":31.203979,"marketCap":111863938560},{"date":"2025-09-12","current":12.686647,"twenty":8.755069,"median":14.556116,"eighty":31.16674,"marketCap":111477563641},{"date":"2025-09-19","current":12.223993,"twenty":8.774498,"median":14.556116,"eighty":31.16674,"marketCap":107412227534},{"date":"2025-09-26","current":12.462967,"twenty":8.792764,"median":14.556116,"eighty":31.16674,"marketCap":109512091226},{"date":"2025-10-03","current":12.570027,"twenty":8.806271,"median":14.556116,"eighty":31.16674,"marketCap":110452830159},{"date":"2025-10-10","current":12.564292,"twenty":8.814758,"median":14.556116,"eighty":31.16674,"marketCap":110402433431},{"date":"2025-10-17","current":12.28517,"twenty":8.834632,"median":14.556116,"eighty":31.16674,"marketCap":107949792639},{"date":"2025-10-24","current":12.344436,"twenty":8.853884,"median":14.556116,"eighty":31.16674,"marketCap":108470558835},{"date":"2025-10-31","current":10.813226,"twenty":8.871536,"median":14.556116,"eighty":31.05702,"marketCap":95902505765},{"date":"2025-11-07","current":10.839725,"twenty":8.871536,"median":14.531472,"eighty":30.731352,"marketCap":96137519783},{"date":"2025-11-14","current":10.941933,"twenty":8.871536,"median":14.479052,"eighty":29.921404,"marketCap":97044002421}],"updateTime":1763390593080},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557634538","title":"奧馳亞8月6日成交額為4.10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557634538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557634538?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 12:06","pubTimestamp":1754539613,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，奥驰亚成交额为4.10亿美元，成交额较昨日增加11.57%，当日成交量为648.28万股。奥驰亚于2025年8月6日涨1.01%，报63.15美元，该股过去5个交易日涨2.68%，年初至今涨25.08%，过去60日涨8.11%。通过其烟草子公司，奥驰亚在美国香烟和无烟烟草领域保持领先地位，在机器制造雪茄领域排名第二。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807120703a47a07f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807120703a47a07f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","LU1066051225.USD","LU1066053197.SGD","LU1066051498.USD","BK4566","LU1066051811.HKD","MO","BK4585","BK4588","BK4075"],"gpt_icon":0},{"id":"2556581381","title":"國信輕工 | 週報W31：海外煙草龍頭2025H1財報梳理，新型煙草增速向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2556581381","media":"伟奇看家电轻工","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556581381?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 19:03","pubTimestamp":1754305420,"startTime":"0","endTime":"0","summary":"海外烟草龙头2025H1财报梳理：新型烟草增速向好核心观点本周研究跟踪与投资思考：近期海外烟草龙头相继发布2025H1财报，业绩整体稳健，新型烟草依然是重要的增长驱动，英美烟草、菲莫国际与日本烟草均上调全年预期。本周我们对海外烟草龙头25H1财报进行梳理。英美烟草：25H1收入同比-2.2%，新型烟草业务占比13.7%。2025H2 BAT将推出新高端产品Vuse Ultra，预计下半年收入将加速增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804193644a4745cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804193644a4745cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MO","BTI"],"gpt_icon":0},{"id":"2556112878","title":"奧馳亞2025財年第二財季實現淨利潤23.71億美元，同比減少37.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556112878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556112878?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 00:00","pubTimestamp":1754236842,"startTime":"0","endTime":"0","summary":"8月4日，奥驰亚公布财报，公告显示公司2025财年第二财季净利润为23.71亿美元，同比减少37.51%；其中营业收入为52.90亿美元，同比增加0.25%，每股基本收益为1.41美元。机构评级：截至2025年8月4日，当前有11家机构对奥驰亚目标价做出预测，其中目标均价为60.14美元，其中最低目标价为49.00美元，最高目标价为73.00美元。通过其烟草子公司，奥驰亚在美国香烟和无烟烟草领域保持领先地位，在机器制造雪茄领域排名第二。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000123a472bc6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000123a472bc6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MO"],"gpt_icon":0},{"id":"2556847963","title":"奧馳亞8月1日成交額為6.01億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556847963?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 12:04","pubTimestamp":1754107485,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，奥驰亚成交额为6.01亿美元，成交额较昨日减少8.35%，当日成交量为968.94万股。奥驰亚于2025年8月1日跌0.26%，报61.78美元，该股过去5个交易日涨3.24%，年初至今涨22.37%，过去60日涨3.93%。通过其烟草子公司，奥驰亚在美国香烟和无烟烟草领域保持领先地位，在机器制造雪茄领域排名第二。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802120455a470c861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802120455a470c861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MO","LU1066053197.SGD","BK4566","BK4588","LU1066051811.HKD","LU1066051225.USD","BK4585","BK4075","SG9999001440.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2556660548","title":"奧馳亞7月31日成交額為6.56億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556660548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556660548?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 11:59","pubTimestamp":1754020794,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，奥驰亚成交额为6.56亿美元，成交额较昨日减少47.54%，当日成交量为1062.31万股。奥驰亚于2025年7月31日涨0.72%，报61.94美元，该股过去5个交易日涨3.91%，年初至今涨22.69%，过去60日涨5.26%。通过其烟草子公司，奥驰亚在美国香烟和无烟烟草领域保持领先地位，在机器制造雪茄领域排名第二。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801120004a6ccea66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801120004a6ccea66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MO","LU1066053197.SGD","BK4566","BK4588","LU1066051811.HKD","LU1066051225.USD","BK4585","BK4075","SG9999001440.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2555871004","title":"BAT 利潤超預期，最大市場美國恢復增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2555871004","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555871004?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 15:32","pubTimestamp":1753947140,"startTime":"0","endTime":"0","summary":"更新版 1-更新 2-BAT 利润超预期，最大市场美国恢复增长BAT 利润增长得益于美国市场三年来的首次增长无烟产品是重点，占总收入的 18% 以上首席执行官讨论关税影响和在美国吸收成本的战略 预计全年收入增长将达到预测范围的上限修复格式化。路透7月31日 - 英美烟草公司周四公布的上半年利润超过 预期，其美国业务 三年来首次实现增长，随着新关税的出台和消费者偏好的转变，其最大市场可能出现转机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4S3TS0SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374615.EUR","LU0161305163.EUR","LU1267930490.SGD","LU1481599808.USD","IE0034235071.USD","LU1066051811.HKD","BK5010","LU0994945656.USD","LU0211326755.USD","LU0211327993.USD","BK4566","GB00B4LPDJ14.GBP","LU0052756011.USD","LU1506573853.SGD","LU1228905540.USD","BK4075","LU2404859667.USD","LU0426417589.USD","MO","IE000M9KFDE8.USD","LU0426412945.USD","LU1066051498.USD","LU1487256676.USD","BK4588","BK4585","LU0949170772.SGD","PM","LU1121112475.USD","LU0976567544.SGD","LU1481600234.SGD","LU0889565080.SGD","LU1066051225.USD","LU0211328371.USD","IE00BMCWC346.EUR","BATS.UK","LU0661504455.SGD","LU0310799852.SGD","LU1267930227.SGD","IE00BYV24P56.USD","GB00B4QBRK32.GBP","LU0211326839.USD","LU0310800965.SGD","LU0738911758.USD","LU0690374961.EUR","LU1043141123.HKD","LU0128525689.USD","LU1066053197.SGD","LU1228905037.USD","SG9999003800.SGD","IMB.UK"],"gpt_icon":0},{"id":"2555004873","title":"BAT 利潤超預期，最大市場美國恢復增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2555004873","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555004873?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 15:30","pubTimestamp":1753947046,"startTime":"0","endTime":"0","summary":"BATS BATS.L表示， 预计全年收入增长将达到 预测范围的上限。虽然 BAT 在美国销售的大多数产品都是在当地生产的，但其 Vuse 烟具是在印尼生产的，现在要缴纳 19% 的关税。首席执行官塔德乌-马罗科在一次新闻发布会上表示，BAT 已经提前备货以在短期内缓解这一问题 ，但将寻求通过利润率来消化大部分关税 ，并补充说美国生产的烟液在 其业务中占较大比重。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4S3TS0SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BATS.UK","LU0211328371.USD","LU1267930227.SGD","LU0310800965.SGD","PM","LU1066051225.USD","LU0128525689.USD","GB00B4QBRK32.GBP","IE000M9KFDE8.USD","LU0426412945.USD","LU0949170772.SGD","BK4585","LU0661504455.SGD","LU1267930490.SGD","LU1506573853.SGD","LU0211326755.USD","LU0889565080.SGD","LU1043141123.HKD","LU0976567544.SGD","LU1066051811.HKD","BK5010","BK4588","LU1121112475.USD","LU2404859667.USD","LU0052756011.USD","IE00BMCWC346.EUR","IMB.UK","LU0690374961.EUR","IE0034235071.USD","BK4075","LU0690374615.EUR","LU0738911758.USD","LU1066053197.SGD","MO","LU1487256676.USD","LU0994945656.USD","LU1481599808.USD","GB00B4LPDJ14.GBP","LU0211326839.USD","LU0310799852.SGD","LU0426417589.USD","LU1228905037.USD","SG9999003800.SGD","LU1228905540.USD","LU1066051498.USD","IE00BYV24P56.USD","BK4566","LU0161305163.EUR","LU0211327993.USD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2555802353","title":"參考文件-Altria 首席執行官：一些美國進口商目前正在錯誤申報非法煙霧劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2555802353","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555802353?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 23:42","pubTimestamp":1753890125,"startTime":"0","endTime":"0","summary":"参考文件-Altria 首席执行官：一些美国进口商目前正在错误申报非法烟雾剂重新整理以修正标题和快照中的拼写错误路透7月30日 - 阿尔特里亚集团MO.N：阿尔特里亚首席执行官：一些美国进口商正在错误申报非法烟草来源文本：[ID：]更多公司报导：MO.N(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4T3TR1T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1066053197.SGD","BK4075","LU1066051498.USD","LU1066051811.HKD","BK4566","MO","BK4588","SG9999001440.SGD","LU1066051225.USD"],"gpt_icon":0},{"id":"2555049016","title":"由於尼古丁袋需求強勁，Altria 季度業績超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555049016","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555049016?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 20:16","pubTimestamp":1753877817,"startTime":"0","endTime":"0","summary":"路透7月30日 - 烟草巨头阿尔特里亚公司周三公布的第二季度收入和利润超出华尔街预期，主要得益于对其尼古丁小袋的强劲需求。虽然 Altria 的 Vape 品牌 NJOY 今年早些时候因专利纠纷而停止销售，但其 on!不过，Altria 表示，预计此类设备的 ，并不会从更高的扣押率中获得多少好处。Altria可吸入烟草业务 的出货量在第二季度下降了 10.2%，而去年同期则下降了 13%。Altria 预计全年调整后每股收益为 5.35 美元至 5.45 美元，此前预期为 5.30 美元至 5.45 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR17O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU1043141396.HKD","BK4566","LU0994945656.USD","BK4075","LU1066053197.SGD","LU0545562505.USD","LU0314106906.USD","LU1066051811.HKD","LU1506573853.SGD","SG9999011175.SGD","LU0661504455.SGD","LU1228905540.USD","LU1121112475.USD","LU2404859667.USD","LU0738911758.USD","LU0690374615.EUR","LU1914381329.SGD","LU1228905037.USD","SG9999001440.SGD","LU1066051225.USD","MO","GB00B4QBRK32.GBP","SG9999003800.SGD","LU0690374961.EUR","LU1043141123.HKD","GB00B4LPDJ14.GBP","PM","LU1066051498.USD","LU0426417589.USD","LU0949170772.SGD","BK4588","LU2404859741.USD","LU0426412945.USD","BK4585"],"gpt_icon":0},{"id":"2555049977","title":"奧特里亞集團公司公佈截至 6 月 30 日的季度財報 - 財報摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2555049977","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555049977?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 20:01","pubTimestamp":1753876919,"startTime":"0","endTime":"0","summary":"奥特里亚集团公司公布截至 6 月 30 日的季度财报 - 财报摘要奥特里亚集团MO.N公布的截至6月30日的季度调整后每股收益为1.44美元，高于去年同期的每股收益1.31美元。Altria Group Inc 公布的本季度每股收益为 1.41 美元。该公司公布的季度净收入为 23.8 亿美元。Altria Group Inc 股价本季度上涨了 1.2%，今年迄今为止上涨了 13.5%。华尔街对 Altria Group Inc 的 12 个月目标价中位数为 58.67 美元，比其最新收盘价 59.36 美元低约 1.2%。本摘要由 LSEG 7 月 30 日 12:00 p.m. UTC 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":0},{"id":"2555549094","title":"奧馳亞7月29日成交額為7.01億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555549094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555549094?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 12:06","pubTimestamp":1753848361,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，奥驰亚成交额为7.01亿美元，成交额较昨日增加60.12%，当日成交量为1182.56万股。奥驰亚于2025年7月29日涨1.09%，报59.36美元，该股过去5个交易日跌0.13%，年初至今涨17.58%，过去60日涨1.83%。通过其烟草子公司，奥驰亚在美国香烟和无烟烟草领域保持领先地位，在机器制造雪茄领域排名第二。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120608a46ac7f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120608a46ac7f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066053197.SGD","LU1066051498.USD","LU1066051811.HKD","BK4075","SG9999001440.SGD","LU1066051225.USD","MO","BK4585","BK4588","BK4566"],"gpt_icon":0},{"id":"2555553081","title":"奧馳亞7月28日成交額為4.38億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555553081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555553081?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 12:04","pubTimestamp":1753761862,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，奥驰亚成交额为4.38亿美元，成交额较昨日增加15.02%，当日成交量为741.99万股。奥驰亚于2025年7月28日跌1.87%，报58.72美元，该股过去5个交易日跌0.34%，年初至今涨16.31%，过去60日涨1.0%。通过其烟草子公司，奥驰亚在美国香烟和无烟烟草领域保持领先地位，在机器制造雪茄领域排名第二。该公司的万宝路品牌是美国领先的卷烟品牌，到2024年的年市场份额为42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729120431a6c70da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729120431a6c70da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MO","LU1066053197.SGD","SG9999001440.SGD","LU1066051498.USD","LU1066051811.HKD","BK4585","LU1066051225.USD","BK4566","BK4588","BK4075"],"gpt_icon":0},{"id":"2554131897","title":"奧馳亞7月25日成交額為3.81億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554131897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554131897?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 12:01","pubTimestamp":1753502460,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，奥驰亚成交额为3.81亿美元，成交额较昨日减少7.92%，当日成交量为636.88万股。奥驰亚于2025年7月25日涨0.39%，报59.84美元，该股过去5个交易日涨3.14%，年初至今涨18.53%，过去60日涨3.59%。通过其烟草子公司，奥驰亚在美国香烟和无烟烟草领域保持领先地位，在机器制造雪茄领域排名第二。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726120107a4643fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726120107a4643fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MO","BK4585","LU1066053197.SGD","BK4075","LU1066051225.USD","BK4566","LU1066051498.USD","SG9999001440.SGD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2554375333","title":"奧馳亞7月24日成交額為4.13億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554375333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554375333?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 11:53","pubTimestamp":1753415599,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，奥驰亚成交额为4.13亿美元，成交额较昨日减少3.33%，当日成交量为693.39万股。奥驰亚于2025年7月24日跌0.27%，报59.61美元，该股过去5个交易日涨2.81%，年初至今涨18.07%，过去60日涨4.22%。通过其烟草子公司，奥驰亚在美国香烟和无烟烟草领域保持领先地位，在机器制造雪茄领域排名第二。该公司的万宝路品牌是美国领先的卷烟品牌，到2024年的年市场份额为42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725115330a6c0d4a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725115330a6c0d4a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","SG9999001440.SGD","LU1066051498.USD","MO","LU1066051811.HKD","BK4566","BK4585","BK4588","LU1066053197.SGD","LU1066051225.USD"],"gpt_icon":0},{"id":"2553955872","title":"奧馳亞7月22日成交額為5.72億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553955872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553955872?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 11:53","pubTimestamp":1753242815,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，奥驰亚成交额为5.72亿美元，成交额较昨日增加40.12%，当日成交量为964.95万股。奥驰亚于2025年7月22日涨0.88%，报59.44美元，该股过去5个交易日涨1.64%，年初至今涨17.74%，过去60日涨3.0%。通过其烟草子公司，奥驰亚在美国香烟和无烟烟草领域保持领先地位，在机器制造雪茄领域排名第二。该公司的万宝路品牌是美国领先的卷烟品牌，到2024年的年市场份额为42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723115346a6bc5742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723115346a6bc5742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051811.HKD","BK4588","LU1066053197.SGD","BK4585","BK4566","LU1066051225.USD","BK4075","SG9999001440.SGD","LU1066051498.USD","MO"],"gpt_icon":0},{"id":"2553259224","title":"更正-菲利浦-莫里斯公司股價受挫，原因是 ZYN 銷量低於高預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553259224","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553259224?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 21:47","pubTimestamp":1753192028,"startTime":"0","endTime":"0","summary":"更新版 3-更正-菲利浦-莫里斯公司股价受挫，原因是 ZYN 销量低于高预期第二季度销售总额为 101.4 亿美元，分析师预测为 103.3 亿美元ZYN 尼古丁袋的出货量令人失望股价下跌约 7 但公司上调了全年利润指引第 4-5 段增加了首席执行官的话路透7月22日 - 万宝路生产商菲利普莫里斯国际公司周二公布的第二季度营收不及预期，原因是其ZYN尼古丁袋的出货量令人失望。该公司的目标是到 2030 年，其净收入的三分之二来自吸烟替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ190:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO","PM"],"gpt_icon":0},{"id":"2553553142","title":"菲利普-莫里斯公司因捲煙銷量下降而收入不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553553142","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553553142?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 20:26","pubTimestamp":1753187177,"startTime":"0","endTime":"0","summary":"路透7月22日 - 生产万宝路香烟的菲利普莫里斯国际公司周二公布的第二季度收入低于分析师的预期，原因是香烟销量下滑。该公司股价在盘前交易中下跌了约 5%。卷烟业务的出货量下降了 1.5%，相反，口服无烟产品业务的出货量增长了 23.8%。该公司第二季度调整后利润为每股 1.95 美元，高于市场预期的每股 1.86 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ10M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0738911758.USD","PM","LU1066051225.USD","LU1066051498.USD","LU0545562505.USD","BK4588","SG9999003800.SGD","LU0314106906.USD","LU0690374961.EUR","LU0994945656.USD","MO","SG9999011175.SGD","LU1043141396.HKD","LU1043141123.HKD","LU1228905540.USD","GB00B4LPDJ14.GBP","IE000M9KFDE8.USD","BK4585","LU2404859741.USD","LU0426412945.USD","LU1066051811.HKD","LU1121112475.USD","LU1228905037.USD","LU0661504455.SGD","LU0690374615.EUR","GB00B4QBRK32.GBP","LU1506573853.SGD","LU0426417589.USD","LU0949170772.SGD","BK4075","SG9999001440.SGD","LU1066053197.SGD","LU2404859667.USD"],"gpt_icon":0},{"id":"2553289498","title":"奧馳亞7月21日成交額為4.08億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289498?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 11:51","pubTimestamp":1753156275,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，奥驰亚成交额为4.08亿美元，成交额较昨日增加23.74%，当日成交量为694.68万股。奥驰亚于2025年7月21日涨1.55%，报58.92美元，该股过去5个交易日涨1.36%，年初至今涨16.71%，过去60日涨2.37%。通过其烟草子公司，奥驰亚在美国香烟和无烟烟草领域保持领先地位，在机器制造雪茄领域排名第二。该公司的万宝路品牌是美国领先的卷烟品牌，到2024年的年市场份额为42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722115124a45b2c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722115124a45b2c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MO","LU1066051498.USD","BK4075","LU1066053197.SGD","BK4566","LU1066051811.HKD","BK4585","LU1066051225.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2552573314","title":"奧馳亞7月17日成交額為7.28億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552573314","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552573314?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 11:46","pubTimestamp":1752810365,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，奥驰亚成交额为7.28亿美元，成交额较昨日增加75.53%，当日成交量为1250.14万股。奥驰亚于2025年7月17日跌1.5%，报57.98美元，该股过去5个交易日跌0.97%，年初至今涨14.84%，过去60日涨2.36%。通过其烟草子公司，奥驰亚在美国香烟和无烟烟草领域保持领先地位，在机器制造雪茄领域排名第二。该公司的万宝路品牌是美国领先的卷烟品牌，到2024年的年市场份额为42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114615a6b123a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114615a6b123a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MO","LU1066053197.SGD","BK4566","BK4588","LU1066051811.HKD","LU1066051225.USD","BK4585","BK4075","SG9999001440.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2552809364","title":"消息人士稱，FDA 批准 Juul 電子煙在美國銷售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552809364","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552809364?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 23:19","pubTimestamp":1752765549,"startTime":"0","endTime":"0","summary":"更新 3-消息人士称，FDA 批准 Juul 电子烟在美国销售在第 6 段中增加上下文Emma Rumney. 路透7月17日 - 一位熟悉内情的消息人士周四告诉路透，美国食品和药物管理局已授权销售Juul公司生产的 烟草和薄荷口味的电子烟和烟弹。一些公司向美国食品及药物管理局提出的尼古丁新产品申请已被搁置多年，或像 Juul 一样面临被 法院驳回的质疑。FDA 没有回应路透的 置评请求 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE1DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYV24P56.USD","LU0211331839.USD","BK4075","LU1066051811.HKD","LU0161305163.EUR","BK4566","LU1066053197.SGD","IE00BMCWC346.EUR","BK4585","MO","IE0034235071.USD","LU1066051225.USD","SG9999001440.SGD","BK4588","BATS.UK","BK5010","LU1066051498.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}]}}