美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Mobilicom Limited

2.50

-0.0199-0.79%

成交量：3.79萬

成交額：9.84萬

市值：1,874.05萬

市盈率：-1.89

高：2.64

開：2.64

低：2.50

收：2.52

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Mobilicom Ltd盤中異動大幅拉昇6.45%報2.64美元

Mobilicom Ltd盤中異動股價大跌5.91%報2.67美元

Mobilicom Ltd盤中異動股價大跌5.12%報2.78美元

Mobilicom Ltd盤中異動股價大跌5.72%報2.80美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MOB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOB\",,,,,undefined,":{"symbol":"MOB","market":"US","secType":"STK","nameCN":"Mobilicom Limited","latestPrice":2.5001,"timestamp":1751382460609,"preClose":2.52,"halted":0,"volume":37926,"delay":0,"floatShares":6828379,"shares":7495916,"eps":-1.319999,"marketStatus":"交易中","change":-0.0199,"latestTime":"07-01 11:10:45 EDT","open":2.64,"high":2.64,"low":2.5001,"amount":98423.9926488,"amplitude":0.055516,"askPrice":2.55,"askSize":86,"bidPrice":2.5,"bidSize":151,"shortable":3,"etf":0,"ttmEps":-1.319999,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":275,"listingDate":1661400000000,"exchange":"NASDAQ","adjPreClose":2.52,"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.52,"latestTime":"09:04 EDT","volume":131,"amount":344.5100225,"timestamp":1751375058917},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.52,"latestTime":"19:56 EDT","volume":4683,"amount":12157.6406,"timestamp":1751327795246},"volumeRatio":0.575185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOB\",,,,,undefined,":{"symbol":"MOB","floatShares":6828379,"roa":"-23.25%","roe":"-136.11%","lyrEps":-1.31835,"volumeRatio":0.575185,"shares":7495916,"dividePrice":0,"high":2.64,"amplitude":0.055516,"preClose":2.52,"low":2.5001,"week52Low":0.85,"pbRate":"4.65","psRate":"5.89","week52High":5,"institutionHeld":0,"latestPrice":2.5001,"committee":0.274262,"eps":-1.319999,"divideRate":0,"volume":37926,"delay":0,"ttmEps":-1.319999,"open":2.64,"prevYearClose":3.81,"prevWeekClose":2.48,"prevMonthClose":2.52,"prevQuarterClose":2.52,"fiveDayClose":2.93,"twentyDayClose":1.78,"sixtyDayClose":1.62},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MOB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547097415","title":"Mobilicom Ltd盤中異動 大幅拉昇6.45%報2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097415?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290273,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，Mobilicom Ltd股票出现异动，股价快速拉升6.45%。截至发稿，该股报2.64美元/股，成交量4647股，换手率0.06%，振幅0.40%。Mobilicom Ltd股票所在的航天军工行业中，整体涨幅为0.21%。Mobilicom Ltd公司简介：Mobilicom Ltd是一家为无人机、机器人和自主平台提供网络安全和智能解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213113a4c6c3f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213113a4c6c3f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOB","BK4020"],"gpt_icon":0},{"id":"2546740284","title":"Mobilicom Ltd盤中異動 股價大跌5.91%報2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546740284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546740284?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 23:54","pubTimestamp":1751039644,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时54分，Mobilicom Ltd股票出现波动，股价大幅下挫5.91%。截至发稿，该股报2.67美元/股，成交量9.3679万股，换手率1.25%，振幅8.45%。Mobilicom Ltd股票所在的航天军工行业中，整体跌幅为0.31%。Mobilicom Ltd公司简介：Mobilicom Ltd是一家为无人机、机器人和自主平台提供网络安全和智能解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627235404979192b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627235404979192b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","MOB"],"gpt_icon":0},{"id":"2546244569","title":"Mobilicom Ltd盤中異動 股價大跌5.12%報2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244569?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 23:12","pubTimestamp":1750864325,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时12分，Mobilicom Ltd股票出现波动，股价快速下挫5.12%。截至发稿，该股报2.78美元/股，成交量6.1467万股，换手率0.82%，振幅6.12%。Mobilicom Ltd股票所在的航天军工行业中，整体涨幅为0.71%。Mobilicom Ltd公司简介：Mobilicom Ltd是一家为无人机、机器人和自主平台提供网络安全和智能解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625231205952b5611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625231205952b5611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOB","BK4020"],"gpt_icon":0},{"id":"2545786238","title":"Mobilicom Ltd盤中異動 股價大跌5.72%報2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545786238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545786238?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:42","pubTimestamp":1750772533,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时42分，Mobilicom Ltd股票出现波动，股价快速跳水5.72%。截至发稿，该股报2.80美元/股，成交量4.0118万股，换手率0.54%，振幅6.06%。Mobilicom Ltd股票所在的航天军工行业中，整体跌幅为0.55%。Mobilicom Ltd公司简介：Mobilicom Ltd是一家为无人机、机器人和自主平台提供网络安全和智能解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242142139529a95e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242142139529a95e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","MOB"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOB","date":"2025-06-30","current":-2.320729,"percent":0.805533,"low":-81.58928,"twenty":-16.563463,"median":-6.025403,"eighty":-2.620178,"high":-0.83807,"avg":-9.151257,"sd":9.887021,"marketCap":18589871},"quantilePoints":[{"date":"2020-07-02","current":-5.66675,"twenty":-21.278588,"median":-6.476258,"eighty":-4.122001,"marketCap":14272331.58},{"date":"2020-07-10","current":-8.145953,"twenty":-21.178555,"median":-6.528982,"eighty":-4.149789,"marketCap":20623459.64},{"date":"2020-07-17","current":-8.145953,"twenty":-21.072602,"median":-6.543024,"eighty":-4.168315,"marketCap":20734462.46},{"date":"2020-07-24","current":-8.145953,"twenty":-21.031876,"median":-6.564191,"eighty":-4.168315,"marketCap":21044854.2},{"date":"2020-07-31","current":-8.145953,"twenty":-20.743502,"median":-6.57694,"eighty":-4.174863,"marketCap":21255981.37},{"date":"2020-08-07","current":-7.437609,"twenty":-20.467072,"median":-6.601998,"eighty":-4.200469,"marketCap":19434095.15},{"date":"2020-08-14","current":-7.083437,"twenty":-19.773472,"median":-6.609789,"eighty":-4.21463,"marketCap":18487436.21},{"date":"2020-08-21","current":-6.729266,"twenty":-19.039986,"median":-6.609789,"eighty":-4.21463,"marketCap":17549228.68},{"date":"2020-08-28","current":-7.215606,"twenty":-18.818631,"median":-6.658137,"eighty":-4.21463,"marketCap":18391547.34},{"date":"2020-09-04","current":-6.694892,"twenty":-13.96669,"median":-6.668885,"eighty":-4.21463,"marketCap":16806127.56},{"date":"2020-09-11","current":-7.141218,"twenty":-10.579105,"median":-6.67272,"eighty":-4.228803,"marketCap":18017844.72},{"date":"2020-09-18","current":-6.025403,"twenty":-10.340479,"median":-6.668885,"eighty":-4.250062,"marketCap":15283740.31},{"date":"2020-09-25","current":-6.397341,"twenty":-10.340479,"median":-6.67272,"eighty":-4.291467,"marketCap":15561246.58},{"date":"2020-10-02","current":-5.727852,"twenty":-10.340479,"median":-6.668885,"eighty":-4.368837,"marketCap":14230226.41},{"date":"2020-10-09","current":-5.951015,"twenty":-10.340479,"median":-6.633963,"eighty":-4.394994,"marketCap":14921496.13},{"date":"2020-10-16","current":-5.579077,"twenty":-10.340479,"median":-6.609789,"eighty":-4.424959,"marketCap":13706428.37},{"date":"2020-10-23","current":-5.951015,"twenty":-10.314735,"median":-6.605894,"eighty":-4.462566,"marketCap":14675298.34},{"date":"2020-10-30","current":-6.397341,"twenty":-10.27612,"median":-6.57694,"eighty":-4.474546,"marketCap":15611624.32},{"date":"2020-11-06","current":-6.09979,"twenty":-10.27612,"median":-6.57694,"eighty":-4.492517,"marketCap":15371228.2},{"date":"2020-11-13","current":-6.322954,"twenty":-10.177348,"median":-6.546117,"eighty":-4.492517,"marketCap":15896621.23},{"date":"2020-11-20","current":-7.215606,"twenty":-10.02919,"median":-6.564191,"eighty":-4.50887,"marketCap":18302751.28},{"date":"2020-11-27","current":-6.992443,"twenty":-10.02919,"median":-6.57694,"eighty":-4.5334,"marketCap":17924189.4},{"date":"2020-12-04","current":-6.694892,"twenty":-10.011906,"median":-6.601998,"eighty":-4.5334,"marketCap":17257139.46},{"date":"2020-12-11","current":-7.141218,"twenty":-9.942768,"median":-6.605894,"eighty":-4.5334,"marketCap":18661484.66},{"date":"2020-12-18","current":-6.248566,"twenty":-9.942768,"median":-6.601998,"eighty":-4.534486,"marketCap":16485341.25},{"date":"2020-12-24","current":-6.620504,"twenty":-9.942768,"median":-6.601998,"eighty":-4.538832,"marketCap":17438747.34},{"date":"2020-12-31","current":-6.174178,"twenty":-9.942768,"median":-6.601998,"eighty":-4.538832,"marketCap":16516546.06},{"date":"2021-01-08","current":-6.397341,"twenty":-9.942768,"median":-6.57694,"eighty":-4.538832,"marketCap":17233185.99},{"date":"2021-01-15","current":-6.397341,"twenty":-9.942768,"median":-6.551442,"eighty":-4.538832,"marketCap":17121454.92},{"date":"2021-01-22","current":-6.397341,"twenty":-9.942768,"median":-6.543024,"eighty":-4.566621,"marketCap":17117491.32},{"date":"2021-01-29","current":-6.397341,"twenty":-9.937257,"median":-6.539265,"eighty":-4.585147,"marketCap":16985112.56},{"date":"2021-02-05","current":-6.471729,"twenty":-9.933583,"median":-6.535507,"eighty":-4.596599,"marketCap":17176038.27},{"date":"2021-02-12","current":-6.546117,"twenty":-9.728061,"median":-6.509099,"eighty":-4.62057,"marketCap":17603870.02},{"date":"2021-02-19","current":-6.322954,"twenty":-9.57265,"median":-6.473993,"eighty":-4.631461,"marketCap":17256686.34},{"date":"2021-02-26","current":-6.861254,"twenty":-9.545057,"median":-6.471729,"eighty":-4.631461,"marketCap":14725594.82},{"date":"2021-03-05","current":-7.139413,"twenty":-9.545057,"median":-6.509099,"eighty":-4.646165,"marketCap":15202944.73},{"date":"2021-03-12","current":-7.232133,"twenty":-9.545057,"median":-6.535507,"eighty":-4.66822,"marketCap":15609483.28},{"date":"2021-03-19","current":-6.583095,"twenty":-9.545057,"median":-6.535507,"eighty":-4.67096,"marketCap":14186618.64},{"date":"2021-03-26","current":-5.28502,"twenty":-9.426437,"median":-6.495743,"eighty":-4.675069,"marketCap":11214639.21},{"date":"2021-04-01","current":-5.37774,"twenty":-9.228276,"median":-6.490376,"eighty":-4.675069,"marketCap":11375810.96},{"date":"2021-04-09","current":-4.635982,"twenty":-9.147346,"median":-6.471729,"eighty":-4.675069,"marketCap":9831403.42},{"date":"2021-04-16","current":-5.748618,"twenty":-9.083014,"median":-6.471729,"eighty":-4.675069,"marketCap":12365325.91},{"date":"2021-04-23","current":-5.934058,"twenty":-8.810477,"median":-6.471729,"eighty":-4.675069,"marketCap":12770131.51},{"date":"2021-04-30","current":-5.934058,"twenty":-8.749635,"median":-6.442913,"eighty":-4.703403,"marketCap":12719948.37},{"date":"2021-05-07","current":-6.397656,"twenty":-8.749635,"median":-6.442913,"eighty":-4.825996,"marketCap":13966595.78},{"date":"2021-05-14","current":-6.026777,"twenty":-8.749635,"median":-6.442913,"eighty":-4.863034,"marketCap":13034195.76},{"date":"2021-05-21","current":-7.290708,"twenty":-8.749635,"median":-6.442913,"eighty":-4.863034,"marketCap":15688438.27},{"date":"2021-05-28","current":-7.522159,"twenty":-8.749635,"median":-6.471729,"eighty":-4.863034,"marketCap":16121637.9},{"date":"2021-06-04","current":-7.522159,"twenty":-8.749635,"median":-6.471729,"eighty":-4.863034,"marketCap":16200267.86},{"date":"2021-06-11","current":-7.174982,"twenty":-8.749635,"median":-6.471729,"eighty":-4.863034,"marketCap":15358630.35},{"date":"2021-06-18","current":-7.75361,"twenty":-8.749635,"median":-6.476258,"eighty":-4.868286,"marketCap":16145029.19},{"date":"2021-06-25","current":-6.480629,"twenty":-8.749635,"median":-6.490376,"eighty":-4.868286,"marketCap":13700475.72},{"date":"2021-07-02","current":-6.017727,"twenty":-8.749635,"median":-6.480629,"eighty":-4.868286,"marketCap":12551138.85},{"date":"2021-07-09","current":-5.786276,"twenty":-8.749635,"median":-6.476258,"eighty":-4.868286,"marketCap":12035016.82},{"date":"2021-07-16","current":-6.596355,"twenty":-8.749635,"median":-6.478444,"eighty":-4.868286,"marketCap":13591876.16},{"date":"2021-07-23","current":-6.364904,"twenty":-8.749635,"median":-6.471729,"eighty":-4.883715,"marketCap":13050205.63},{"date":"2021-07-30","current":-6.71208,"twenty":-8.749635,"median":-6.473993,"eighty":-4.978846,"marketCap":13717549.96},{"date":"2021-08-06","current":-5.902001,"twenty":-8.749635,"median":-6.476258,"eighty":-5.001664,"marketCap":12069963.98},{"date":"2021-08-13","current":-6.017727,"twenty":-8.749635,"median":-6.471729,"eighty":-5.001664,"marketCap":12348387.55},{"date":"2021-08-20","current":-6.133452,"twenty":-8.600673,"median":-6.471729,"eighty":-5.001664,"marketCap":12168481.67},{"date":"2021-08-27","current":-6.249178,"twenty":-8.512787,"median":-6.457321,"eighty":-5.005822,"marketCap":12680220.28},{"date":"2021-09-03","current":-7.371879,"twenty":-8.494113,"median":-6.471729,"eighty":-5.006861,"marketCap":11741644.21},{"date":"2021-09-10","current":-6.920539,"twenty":-8.49261,"median":-6.471729,"eighty":-5.007194,"marketCap":10912304.18},{"date":"2021-09-17","current":-6.770093,"twenty":-8.49261,"median":-6.471729,"eighty":-5.007416,"marketCap":10536110.55},{"date":"2021-09-24","current":-6.770093,"twenty":-8.49261,"median":-6.471729,"eighty":-5.007416,"marketCap":10498697.01},{"date":"2021-10-01","current":-7.522325,"twenty":-8.49261,"median":-6.471729,"eighty":-5.043978,"marketCap":11683846.27},{"date":"2021-10-08","current":-9.02679,"twenty":-8.49261,"median":-6.480629,"eighty":-5.068353,"marketCap":14125193.42},{"date":"2021-10-15","current":-9.02679,"twenty":-8.525448,"median":-6.485503,"eighty":-5.068353,"marketCap":14336971.72},{"date":"2021-10-22","current":-9.02679,"twenty":-8.749635,"median":-6.490376,"eighty":-5.068353,"marketCap":14432308.73},{"date":"2021-10-29","current":-8.274558,"twenty":-8.749635,"median":-6.509099,"eighty":-5.068353,"marketCap":13288194.37},{"date":"2021-11-05","current":-8.274558,"twenty":-8.749635,"median":-6.535507,"eighty":-5.07185,"marketCap":13110113.28},{"date":"2021-11-12","current":-8.425004,"twenty":-8.749635,"median":-6.54457,"eighty":-5.074182,"marketCap":13202823.87},{"date":"2021-11-19","current":-7.823218,"twenty":-8.749635,"median":-6.551442,"eighty":-5.089421,"marketCap":12147673.61},{"date":"2021-11-26","current":-7.522325,"twenty":-8.749635,"median":-6.57694,"eighty":-5.099779,"marketCap":11457637.55},{"date":"2021-12-03","current":-8.274558,"twenty":-8.675154,"median":-6.580018,"eighty":-5.100075,"marketCap":12431734.19},{"date":"2021-12-10","current":-7.672772,"twenty":-8.53811,"median":-6.596355,"eighty":-5.114062,"marketCap":11773949.09},{"date":"2021-12-17","current":-7.672772,"twenty":-8.497119,"median":-6.596355,"eighty":-5.137404,"marketCap":11750355.69},{"date":"2021-12-23","current":-7.221432,"twenty":-8.49261,"median":-6.599177,"eighty":-5.140947,"marketCap":11175932.6},{"date":"2021-12-31","current":-6.770093,"twenty":-8.49261,"median":-6.609789,"eighty":-5.140947,"marketCap":10533812.26},{"date":"2022-01-07","current":-6.619646,"twenty":-8.49261,"median":-6.609789,"eighty":-5.151218,"marketCap":10157916.82},{"date":"2022-01-14","current":-6.469199,"twenty":-8.49261,"median":-6.609789,"eighty":-5.192301,"marketCap":10001645.83},{"date":"2022-01-21","current":-6.318753,"twenty":-8.49261,"median":-6.609789,"eighty":-5.192301,"marketCap":9742302.76},{"date":"2022-01-28","current":-6.469199,"twenty":-8.425004,"median":-6.609789,"eighty":-5.206567,"marketCap":9681968.11},{"date":"2022-02-04","current":-7.522325,"twenty":-8.425004,"median":-6.609789,"eighty":-5.206567,"marketCap":11371033.48},{"date":"2022-02-11","current":-7.221432,"twenty":-8.425004,"median":-6.609789,"eighty":-5.206567,"marketCap":11087724.76},{"date":"2022-02-18","current":-8.274558,"twenty":-8.425004,"median":-6.619646,"eighty":-5.207713,"marketCap":12709244.19},{"date":"2022-02-25","current":-6.90329,"twenty":-8.425004,"median":-6.619646,"eighty":-5.207713,"marketCap":13488643.36},{"date":"2022-03-04","current":-6.070134,"twenty":-8.425004,"median":-6.619646,"eighty":-5.234937,"marketCap":12063756.06},{"date":"2022-03-11","current":-5.356001,"twenty":-8.425004,"median":-6.609789,"eighty":-5.241743,"marketCap":10588475.37},{"date":"2022-03-18","current":-5.356001,"twenty":-8.425004,"median":-6.609789,"eighty":-5.263084,"marketCap":10724868.23},{"date":"2022-03-25","current":-5.951112,"twenty":-8.425004,"median":-6.601998,"eighty":-5.268419,"marketCap":12082896.71},{"date":"2022-04-01","current":-5.356001,"twenty":-8.425004,"median":-6.596355,"eighty":-5.268419,"marketCap":10857492.32},{"date":"2022-04-08","current":-5.356001,"twenty":-8.366541,"median":-6.596355,"eighty":-5.268419,"marketCap":10799218.78},{"date":"2022-04-14","current":-4.879912,"twenty":-8.351925,"median":-6.596355,"eighty":-5.257749,"marketCap":9779510.26},{"date":"2022-04-22","current":-5.236978,"twenty":-8.351925,"median":-6.57694,"eighty":-5.236978,"marketCap":10287011.62},{"date":"2022-04-29","current":-4.760889,"twenty":-8.351925,"median":-6.57694,"eighty":-5.225272,"marketCap":9138789.3},{"date":"2022-05-06","current":-4.165778,"twenty":-8.351925,"median":-6.543024,"eighty":-5.203714,"marketCap":8014071.83},{"date":"2022-05-13","current":-5.117956,"twenty":-8.351925,"median":-6.49306,"eighty":-5.139766,"marketCap":9578134.64},{"date":"2022-05-20","current":-4.760889,"twenty":-8.351925,"median":-6.480629,"eighty":-5.094501,"marketCap":9048884.83},{"date":"2022-05-27","current":-4.522845,"twenty":-8.274558,"median":-6.471729,"eighty":-5.068353,"marketCap":8751409.26},{"date":"2022-06-03","current":-4.879912,"twenty":-8.274558,"median":-6.471729,"eighty":-5.007416,"marketCap":9524067.39},{"date":"2022-06-10","current":-4.998934,"twenty":-8.274558,"median":-6.442913,"eighty":-5.001664,"marketCap":9529453.8},{"date":"2022-06-17","current":-4.760889,"twenty":-8.145953,"median":-6.422522,"eighty":-4.998934,"marketCap":8912359.33},{"date":"2022-06-24","current":-4.760889,"twenty":-8.145953,"median":-6.397341,"eighty":-4.998934,"marketCap":8950144.56},{"date":"2022-07-01","current":-5.236978,"twenty":-8.145953,"median":-6.397341,"eighty":-4.998934,"marketCap":9615269.48},{"date":"2022-07-08","current":-5.236978,"twenty":-8.093235,"median":-6.397341,"eighty":-4.998934,"marketCap":9726184.43},{"date":"2022-07-15","current":-4.998934,"twenty":-7.987126,"median":-6.364904,"eighty":-4.998934,"marketCap":9198817.61},{"date":"2022-07-22","current":-4.760889,"twenty":-7.954214,"median":-6.364904,"eighty":-4.954389,"marketCap":8952633.48},{"date":"2022-07-29","current":-4.760889,"twenty":-7.954214,"median":-6.363371,"eighty":-4.879912,"marketCap":8984488.94},{"date":"2022-08-05","current":-4.522845,"twenty":-7.937547,"median":-6.363371,"eighty":-4.879912,"marketCap":8433472.36},{"date":"2022-08-12","current":-4.522845,"twenty":-7.87147,"median":-6.335441,"eighty":-4.868286,"marketCap":8689249.95},{"date":"2022-08-19","current":-4.2848,"twenty":-7.845554,"median":-6.322954,"eighty":-4.863034,"marketCap":7958333.45},{"date":"2022-08-26","current":-16.79333,"twenty":-7.823218,"median":-6.322954,"eighty":-4.844515,"marketCap":31452260.77},{"date":"2022-09-02","current":-6.606824,"twenty":-7.823218,"median":-6.322954,"eighty":-4.844515,"marketCap":18215497.71},{"date":"2022-09-09","current":-4.955118,"twenty":-7.79513,"median":-6.322954,"eighty":-4.794398,"marketCap":13661622.77},{"date":"2022-09-16","current":-3.633753,"twenty":-7.793121,"median":-6.318753,"eighty":-4.760889,"marketCap":9808490.29},{"date":"2022-09-23","current":-3.468582,"twenty":-7.791781,"median":-6.308178,"eighty":-4.760889,"marketCap":9148789.84},{"date":"2022-09-30","current":-2.973071,"twenty":-7.726107,"median":-6.268752,"eighty":-4.760889,"marketCap":7719054.25},{"date":"2022-10-07","current":-3.633753,"twenty":-7.68379,"median":-6.248566,"eighty":-4.675069,"marketCap":9366813.36},{"date":"2022-10-14","current":-2.973071,"twenty":-7.68379,"median":-6.248566,"eighty":-4.66822,"marketCap":7462794.15},{"date":"2022-10-21","current":-2.973071,"twenty":-7.672772,"median":-6.209196,"eighty":-4.631461,"marketCap":7585638.49},{"date":"2022-10-28","current":-2.973071,"twenty":-7.672772,"median":-6.204287,"eighty":-4.585147,"marketCap":7669151.89},{"date":"2022-11-04","current":-3.303412,"twenty":-7.636046,"median":-6.174178,"eighty":-4.536659,"marketCap":8582809.62},{"date":"2022-11-11","current":-2.973071,"twenty":-7.602908,"median":-6.174178,"eighty":-4.522845,"marketCap":8015464.28},{"date":"2022-11-18","current":-2.64273,"twenty":-7.556504,"median":-6.168307,"eighty":-4.522845,"marketCap":7121522.57},{"date":"2022-11-25","current":-2.973071,"twenty":-7.527723,"median":-6.14243,"eighty":-4.522845,"marketCap":8081966.95},{"date":"2022-12-02","current":-3.303412,"twenty":-7.522325,"median":-6.133452,"eighty":-4.492517,"marketCap":9029297.34},{"date":"2022-12-09","current":-2.64273,"twenty":-7.522325,"median":-6.09979,"eighty":-4.403823,"marketCap":7247031.16},{"date":"2022-12-16","current":-2.312388,"twenty":-7.522159,"median":-6.097164,"eighty":-4.290581,"marketCap":6234667.16},{"date":"2022-12-23","current":-2.312388,"twenty":-7.476961,"median":-6.068686,"eighty":-4.2848,"marketCap":6247205.87},{"date":"2022-12-30","current":-1.982047,"twenty":-7.438769,"median":-6.028657,"eighty":-4.235889,"marketCap":5428992.73},{"date":"2023-01-06","current":-1.982047,"twenty":-7.438769,"median":-6.028657,"eighty":-4.21463,"marketCap":5466518.61},{"date":"2023-01-13","current":-1.982047,"twenty":-7.438769,"median":-6.028657,"eighty":-4.1673,"marketCap":5555485.46},{"date":"2023-01-20","current":-2.312388,"twenty":-7.438769,"median":-6.028657,"eighty":-4.148267,"marketCap":6482301.75},{"date":"2023-01-27","current":-2.312388,"twenty":-7.438769,"median":-6.028657,"eighty":-4.107543,"marketCap":6623752.22},{"date":"2023-02-03","current":-2.973071,"twenty":-7.438769,"median":-6.028657,"eighty":-4.037559,"marketCap":8343674.09},{"date":"2023-02-10","current":-2.64273,"twenty":-7.438769,"median":-6.028657,"eighty":-4.037559,"marketCap":7368366.54},{"date":"2023-02-17","current":-2.973071,"twenty":-7.438769,"median":-6.028657,"eighty":-3.964094,"marketCap":8208766.79},{"date":"2023-02-24","current":-3.303412,"twenty":-7.438769,"median":-6.028657,"eighty":-3.964094,"marketCap":8964845.79},{"date":"2023-03-03","current":-23.274729,"twenty":-7.476961,"median":-6.068686,"eighty":-4.037559,"marketCap":8986631.56},{"date":"2023-03-10","current":-23.274729,"twenty":-7.522159,"median":-6.097164,"eighty":-4.037559,"marketCap":8815253.61},{"date":"2023-03-17","current":-18.619784,"twenty":-7.522325,"median":-6.09979,"eighty":-4.142824,"marketCap":7131536.76},{"date":"2023-03-24","current":-16.29231,"twenty":-7.522325,"median":-6.133452,"eighty":-4.221728,"marketCap":6187475.6},{"date":"2023-03-31","current":-16.29231,"twenty":-7.525024,"median":-6.14243,"eighty":-4.2848,"marketCap":6248881.51},{"date":"2023-04-06","current":-18.619784,"twenty":-7.556504,"median":-6.165449,"eighty":-4.2848,"marketCap":7098265.13},{"date":"2023-04-14","current":-25.341442,"twenty":-7.602908,"median":-6.174178,"eighty":-4.462566,"marketCap":5860695.56},{"date":"2023-04-21","current":-27.290785,"twenty":-7.636046,"median":-6.174178,"eighty":-4.522845,"marketCap":6294891.25},{"date":"2023-04-28","current":-31.18947,"twenty":-7.672772,"median":-6.203175,"eighty":-4.522845,"marketCap":7053137.09},{"date":"2023-05-05","current":-27.196425,"twenty":-7.672772,"median":-6.209196,"eighty":-4.527067,"marketCap":6191570.1},{"date":"2023-05-12","current":-27.196425,"twenty":-7.679383,"median":-6.228881,"eighty":-4.612451,"marketCap":6216437.51},{"date":"2023-05-19","current":-29.139029,"twenty":-7.68379,"median":-6.248566,"eighty":-4.66822,"marketCap":6579867.08},{"date":"2023-05-26","current":-35.088151,"twenty":-7.698179,"median":-6.258965,"eighty":-4.675069,"marketCap":7795898.24},{"date":"2023-06-02","current":-27.290785,"twenty":-7.764672,"median":-6.283829,"eighty":-4.760889,"marketCap":6120825.62},{"date":"2023-06-09","current":-27.290785,"twenty":-7.791781,"median":-6.318753,"eighty":-4.760889,"marketCap":6258113.63},{"date":"2023-06-16","current":-27.290785,"twenty":-7.79513,"median":-6.322954,"eighty":-4.760889,"marketCap":6402141.38},{"date":"2023-06-23","current":-31.18947,"twenty":-7.79513,"median":-6.322954,"eighty":-4.760889,"marketCap":7187849.77},{"date":"2023-06-30","current":-31.18947,"twenty":-7.823218,"median":-6.322954,"eighty":-4.868286,"marketCap":7063896.66},{"date":"2023-07-07","current":-31.18947,"twenty":-7.845554,"median":-6.335441,"eighty":-4.879912,"marketCap":7041013.49},{"date":"2023-07-14","current":-54.392853,"twenty":-7.874672,"median":-6.363371,"eighty":-4.879912,"marketCap":12778447.2},{"date":"2023-07-21","current":-42.737241,"twenty":-7.954214,"median":-6.363371,"eighty":-4.88604,"marketCap":9899900.28},{"date":"2023-07-28","current":-46.622446,"twenty":-7.954214,"median":-6.364904,"eighty":-4.998934,"marketCap":10726398.06},{"date":"2023-08-04","current":-42.737241,"twenty":-7.954214,"median":-6.364904,"eighty":-4.998934,"marketCap":9565707.26},{"date":"2023-08-11","current":-42.737241,"twenty":-8.010525,"median":-6.397341,"eighty":-4.998934,"marketCap":9570098.37},{"date":"2023-08-18","current":-38.852036,"twenty":-8.105452,"median":-6.397341,"eighty":-4.998934,"marketCap":8511430.04},{"date":"2023-08-25","current":-38.852036,"twenty":-8.145953,"median":-6.397341,"eighty":-4.998934,"marketCap":8527295.28},{"date":"2023-09-01","current":-26.0283,"twenty":-8.145953,"median":-6.397656,"eighty":-4.998934,"marketCap":9448651.99},{"date":"2023-09-08","current":-16.563463,"twenty":-8.145953,"median":-6.442913,"eighty":-4.998934,"marketCap":5917002.87},{"date":"2023-09-15","current":-16.563463,"twenty":-8.274558,"median":-6.469199,"eighty":-4.998934,"marketCap":5983721.65},{"date":"2023-09-22","current":-16.563463,"twenty":-8.274558,"median":-6.471729,"eighty":-4.998934,"marketCap":5964123.05},{"date":"2023-09-29","current":-15.380359,"twenty":-8.351925,"median":-6.480629,"eighty":-4.998934,"marketCap":5530300.78},{"date":"2023-10-06","current":-14.197255,"twenty":-8.351925,"median":-6.490376,"eighty":-4.998934,"marketCap":5052402.41},{"date":"2023-10-13","current":-23.66209,"twenty":-8.351925,"median":-6.522456,"eighty":-4.998934,"marketCap":8400940.98},{"date":"2023-10-20","current":-23.66209,"twenty":-8.351925,"median":-6.551442,"eighty":-4.998934,"marketCap":8387662.64},{"date":"2023-10-27","current":-21.01837,"twenty":-8.351925,"median":-6.57694,"eighty":-4.998934,"marketCap":7429388},{"date":"2023-11-03","current":-19.040905,"twenty":-8.425004,"median":-6.596355,"eighty":-4.998934,"marketCap":6850474},{"date":"2023-11-10","current":-16.883527,"twenty":-8.425004,"median":-6.604411,"eighty":-4.998934,"marketCap":6078590},{"date":"2023-11-17","current":-17.840197,"twenty":-8.49261,"median":-6.609789,"eighty":-4.998934,"marketCap":6464532},{"date":"2023-11-24","current":-17.310423,"twenty":-8.550771,"median":-6.609789,"eighty":-4.998934,"marketCap":6368046},{"date":"2023-12-01","current":-18.060961,"twenty":-8.749635,"median":-6.619646,"eighty":-4.998934,"marketCap":6705746},{"date":"2023-12-08","current":-20.877918,"twenty":-8.749635,"median":-6.619646,"eighty":-4.998934,"marketCap":7717397},{"date":"2023-12-15","current":-23.56763,"twenty":-8.749635,"median":-6.620504,"eighty":-4.998934,"marketCap":8866540},{"date":"2023-12-22","current":-23.048385,"twenty":-9.02679,"median":-6.665246,"eighty":-4.998934,"marketCap":8780185},{"date":"2023-12-29","current":-24.000788,"twenty":-9.02679,"median":-6.68154,"eighty":-4.998934,"marketCap":9214370},{"date":"2024-01-05","current":-21.918723,"twenty":-9.02679,"median":-6.694892,"eighty":-4.998934,"marketCap":8249515},{"date":"2024-01-12","current":-21.334209,"twenty":-9.147346,"median":-6.694892,"eighty":-4.998934,"marketCap":7960058},{"date":"2024-01-19","current":-19.821789,"twenty":-9.491515,"median":-6.694892,"eighty":-4.998934,"marketCap":7293825},{"date":"2024-01-26","current":-23.913514,"twenty":-9.545057,"median":-6.71208,"eighty":-4.998934,"marketCap":8828428},{"date":"2024-02-02","current":-17.631001,"twenty":-9.942768,"median":-6.729266,"eighty":-4.998934,"marketCap":6479601},{"date":"2024-02-09","current":-19.582258,"twenty":-9.942768,"median":-6.729266,"eighty":-4.998934,"marketCap":7116939},{"date":"2024-02-16","current":-21.107344,"twenty":-10.27612,"median":-6.761082,"eighty":-4.998934,"marketCap":7701166},{"date":"2024-02-23","current":-20.561685,"twenty":-10.340479,"median":-6.770093,"eighty":-4.998934,"marketCap":7541831},{"date":"2024-03-01","current":-20.685548,"twenty":-13.505442,"median":-6.770093,"eighty":-4.998934,"marketCap":7542362},{"date":"2024-03-08","current":-20.30737,"twenty":-14.625258,"median":-6.770093,"eighty":-4.998934,"marketCap":7541300},{"date":"2024-03-15","current":-18.403524,"twenty":-16.29231,"median":-6.820531,"eighty":-4.998934,"marketCap":6798270},{"date":"2024-03-22","current":-18.449599,"twenty":-16.29231,"median":-6.820531,"eighty":-4.998934,"marketCap":6798270},{"date":"2024-03-28","current":-1.421496,"twenty":-16.29231,"median":-6.832099,"eighty":-4.998934,"marketCap":6373378},{"date":"2024-04-05","current":-1.47183,"twenty":-16.29231,"median":-6.820531,"eighty":-4.955118,"marketCap":6692047},{"date":"2024-04-12","current":-1.341283,"twenty":-16.29231,"median":-6.794088,"eighty":-4.879912,"marketCap":6001598},{"date":"2024-04-19","current":-1.272204,"twenty":-16.29231,"median":-6.770093,"eighty":-4.879912,"marketCap":5629817},{"date":"2024-04-26","current":-1.307034,"twenty":-16.29231,"median":-6.770093,"eighty":-4.772059,"marketCap":5842263},{"date":"2024-05-03","current":-1.240563,"twenty":-16.29231,"median":-6.761082,"eighty":-4.760889,"marketCap":5576706},{"date":"2024-05-10","current":-1.16791,"twenty":-16.29231,"median":-6.729266,"eighty":-4.760889,"marketCap":5303182},{"date":"2024-05-17","current":-1.157453,"twenty":-16.29231,"median":-6.729266,"eighty":-4.760889,"marketCap":5311149},{"date":"2024-05-24","current":-1.050241,"twenty":-16.29231,"median":-6.71208,"eighty":-4.675069,"marketCap":4780565},{"date":"2024-05-31","current":-0.914365,"twenty":-16.29231,"median":-6.694892,"eighty":-4.648507,"marketCap":4175625},{"date":"2024-06-07","current":-0.962879,"twenty":-16.29231,"median":-6.694892,"eighty":-4.547567,"marketCap":4407722},{"date":"2024-06-14","current":-0.959798,"twenty":-16.29231,"median":-6.694892,"eighty":-4.522845,"marketCap":4379323},{"date":"2024-06-21","current":-0.958528,"twenty":-16.310595,"median":-6.68154,"eighty":-4.522845,"marketCap":4384884},{"date":"2024-06-28","current":-1.068981,"twenty":-16.365452,"median":-6.665246,"eighty":-4.522845,"marketCap":4880414},{"date":"2024-07-05","current":-1.108704,"twenty":-16.365452,"median":-6.620504,"eighty":-4.522845,"marketCap":5125789},{"date":"2024-07-12","current":-1.198885,"twenty":-16.365452,"median":-6.619646,"eighty":-4.415572,"marketCap":5577237},{"date":"2024-07-15","current":-1.220002,"twenty":-16.365452,"median":-6.619646,"eighty":-4.403823,"marketCap":5682398},{"date":"2024-08-02","current":-1.363335,"twenty":-16.563463,"median":-6.619646,"eighty":-4.2848,"marketCap":6107821},{"date":"2024-08-09","current":-1.205561,"twenty":-16.563463,"median":-6.604411,"eighty":-4.2848,"marketCap":5443927},{"date":"2024-08-16","current":-1.079979,"twenty":-16.563463,"median":-6.596355,"eighty":-4.165778,"marketCap":4919186},{"date":"2024-08-23","current":-1.01448,"twenty":-16.563463,"median":-6.564606,"eighty":-4.107543,"marketCap":4677582},{"date":"2024-08-30","current":-1.003877,"twenty":-16.563463,"median":-6.546117,"eighty":-4.037559,"marketCap":4684964},{"date":"2024-09-06","current":-1.058173,"twenty":-16.563463,"median":-6.546117,"eighty":-4.037559,"marketCap":4886257},{"date":"2024-09-13","current":-1.036455,"twenty":-16.563463,"median":-6.546117,"eighty":-3.936812,"marketCap":4909626},{"date":"2024-09-20","current":-1.538761,"twenty":-16.563463,"median":-6.490376,"eighty":-3.814603,"marketCap":7367024},{"date":"2024-09-27","current":-1.419374,"twenty":-16.563463,"median":-6.490376,"eighty":-3.754222,"marketCap":6795444},{"date":"2024-10-04","current":-1.44564,"twenty":-16.563463,"median":-6.476179,"eighty":-3.633753,"marketCap":6921192},{"date":"2024-10-11","current":-1.61172,"twenty":-16.563463,"median":-6.471729,"eighty":-3.612553,"marketCap":7716322},{"date":"2024-10-18","current":-1.7908,"twenty":-16.563463,"median":-6.433427,"eighty":-3.541719,"marketCap":8573692},{"date":"2024-10-25","current":-1.775412,"twenty":-16.563463,"median":-6.397341,"eighty":-3.541719,"marketCap":8500021},{"date":"2024-10-31","current":-1.850493,"twenty":-16.563463,"median":-6.397341,"eighty":-3.541719,"marketCap":8859481},{"date":"2024-11-08","current":-1.757637,"twenty":-16.563463,"median":-6.364904,"eighty":-3.470884,"marketCap":8414919},{"date":"2024-11-15","current":-1.744372,"twenty":-16.563463,"median":-6.364904,"eighty":-3.36948,"marketCap":8351411},{"date":"2024-11-22","current":-1.737739,"twenty":-16.563463,"median":-6.322954,"eighty":-3.303412,"marketCap":8319656},{"date":"2024-11-29","current":-2.467324,"twenty":-16.563463,"median":-6.322954,"eighty":-3.303412,"marketCap":11812642},{"date":"2024-12-06","current":-3.130583,"twenty":-16.563463,"median":-6.322954,"eighty":-3.303412,"marketCap":14988083},{"date":"2024-12-13","current":-3.860168,"twenty":-16.563463,"median":-6.318753,"eighty":-3.303412,"marketCap":18481069},{"date":"2024-12-20","current":-4.271389,"twenty":-16.563463,"median":-6.249178,"eighty":-3.303412,"marketCap":20449843},{"date":"2024-12-27","current":-5.717294,"twenty":-16.563463,"median":-6.248566,"eighty":-3.303412,"marketCap":27372305},{"date":"2025-01-03","current":-4.603019,"twenty":-16.563463,"median":-6.248566,"eighty":-3.303412,"marketCap":22037564},{"date":"2025-01-10","current":-5.571377,"twenty":-16.563463,"median":-6.174178,"eighty":-3.303412,"marketCap":26673708},{"date":"2025-01-17","current":-4.37751,"twenty":-16.563463,"median":-6.174178,"eighty":-3.303412,"marketCap":20957913},{"date":"2025-01-24","current":-3.899964,"twenty":-16.563463,"median":-6.174178,"eighty":-3.303412,"marketCap":18671596},{"date":"2025-01-31","current":-3.833638,"twenty":-16.563463,"median":-6.148021,"eighty":-3.303412,"marketCap":18354051},{"date":"2025-02-07","current":-3.462213,"twenty":-16.563463,"median":-6.109643,"eighty":-3.303412,"marketCap":16575804},{"date":"2025-02-14","current":-3.528539,"twenty":-16.563463,"median":-6.09979,"eighty":-3.303412,"marketCap":16893348},{"date":"2025-02-21","current":-3.508641,"twenty":-16.563463,"median":-6.048456,"eighty":-3.303412,"marketCap":16798085},{"date":"2025-02-28","current":-2.878545,"twenty":-16.563463,"median":-6.025403,"eighty":-3.303412,"marketCap":13781416},{"date":"2025-03-07","current":-2.997931,"twenty":-16.563463,"median":-6.025403,"eighty":-3.196909,"marketCap":14352995},{"date":"2025-03-14","current":-2.772423,"twenty":-16.563463,"median":-6.025403,"eighty":-3.037727,"marketCap":13273345},{"date":"2025-03-21","current":-3.037727,"twenty":-16.563463,"median":-6.025403,"eighty":-3.011197,"marketCap":14543522},{"date":"2025-03-28","current":-2.798954,"twenty":-16.563463,"median":-6.025403,"eighty":-2.984666,"marketCap":13400363},{"date":"2025-04-04","current":-1.51596,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":12143383},{"date":"2025-04-11","current":-1.479184,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":11848794},{"date":"2025-04-17","current":-1.43174,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":11468751},{"date":"2025-04-25","current":-1.646969,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":13192812},{"date":"2025-05-02","current":-1.553391,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":12443220},{"date":"2025-05-09","current":-1.714345,"twenty":-16.563463,"median":-6.025403,"eighty":-2.931605,"marketCap":13732518},{"date":"2025-05-16","current":-1.637611,"twenty":-16.563463,"median":-6.025403,"eighty":-2.838749,"marketCap":13117853},{"date":"2025-05-23","current":-1.450456,"twenty":-16.563463,"median":-6.025403,"eighty":-2.679567,"marketCap":11618669},{"date":"2025-05-30","current":-1.60018,"twenty":-16.563463,"median":-6.025403,"eighty":-2.64273,"marketCap":12818016},{"date":"2025-06-06","current":-2.124216,"twenty":-16.563463,"median":-6.025403,"eighty":-2.64273,"marketCap":17015729},{"date":"2025-06-13","current":-2.283298,"twenty":-16.563463,"median":-6.025403,"eighty":-2.64273,"marketCap":18290035},{"date":"2025-06-20","current":-2.545316,"twenty":-16.563463,"median":-6.025403,"eighty":-2.642138,"marketCap":20388891},{"date":"2025-06-27","current":-2.657609,"twenty":-16.563463,"median":-6.025403,"eighty":-2.639596,"marketCap":21288401},{"date":"2025-06-30","current":-2.320729,"twenty":-16.563463,"median":-6.025403,"eighty":-2.620178,"marketCap":18589871}],"updateTime":1751365075299}}}