美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

摩丁製造

274.50

+2.991.10%

盤後：271.95-2.5500-0.93%19:50 EDT

成交量：124.03萬

成交額：3.37億

市值：144.52億

市盈率：121.55

高：276.83

開：273.81

低：265.51

收：271.51

52周最高：323.25

52周最低：86.48

股本：5,264.86萬

流通股本：5,161.01萬

量比：1.04

換手率：2.40%

股息：- -

股息率：- -

每股收益(TTM):2.26

每股收益(LYR):2.26

淨資產收益率：11.63%

總資產收益率：10.04%

市淨率：12.10

市盈率(LYR):121.55

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

摩丁製造

交易所：

NYSE

成立時間：

1916

員工人數：

13200

公司地址：

1500 DeKoven Avenue,Racine,Wisconsin,United States

官網：

http://www.modine.com

郵編：

53403-2552

電話：

傳真：

- -

簡介：

Modine Manufacturing Company於1916年6月23日根據威斯康星州法律註冊成立。該公司是設計、工程、測試和製造關鍵任務熱解決方案的領先企業，產品包括供暖、製冷和通風系統，服務於商業、工業和建築供暖、通風、空調和製冷市場，以及公路和非公路車輛原始設備製造商應用。公司致力於改善室內空氣質量，減少有害排放，實現更清潔的車輛運行，並使用環保型製冷劑。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MOD/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOD\",,,,,undefined,":{"symbol":"MOD","market":"US","secType":"STK","nameCN":"摩丁製造","latestPrice":274.5,"timestamp":1781294400000,"preClose":271.51,"halted":0,"volume":1240307,"hourTrading":{"tag":"盘后","latestPrice":271.95,"preClose":274.5,"latestTime":"19:50 EDT","volume":8935,"amount":2452504.972,"timestamp":1781308237691,"change":-2.55,"changeRate":-0.00929,"amplitude":0.020219},"delay":0,"changeRate":0.011012485727965855,"floatShares":51610146,"shares":52648568,"eps":2.258364,"marketStatus":"已收盤","change":2.99,"latestTime":"06-12 16:00:00 EDT","open":273.81,"high":276.8297,"low":265.51,"amount":336916869.4493,"amplitude":0.041692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.258364,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":271.51,"preHourTrading":{"tag":"盘前","latestPrice":276.29,"preClose":271.51,"latestTime":"09:28 EDT","volume":7905,"amount":2182019.5215000003,"timestamp":1781270926112,"change":4.78,"changeRate":0.017605,"amplitude":0.035174},"postHourTrading":{"tag":"盘后","latestPrice":271.95,"preClose":274.5,"latestTime":"19:50 EDT","volume":8935,"amount":2452504.972,"timestamp":1781308237691,"change":-2.55,"changeRate":-0.00929,"amplitude":0.020219},"volumeRatio":1.042305,"impliedVol":0.8331,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOD\",,,,,undefined,":{"symbol":"MOD","floatShares":51610146,"roa":"10.04%","roe":"11.63%","lyrEps":2.258364,"volumeRatio":1.042305,"shares":52648568,"dividePrice":0,"high":276.8297,"amplitude":0.041692,"preClose":271.51,"low":265.51,"week52Low":86.4849,"pbRate":"12.10","psRate":"4.54","week52High":323.25,"institutionHeld":0.9334,"latestPrice":274.5,"eps":2.258364,"divideRate":0,"volume":1240307,"delay":0,"ttmEps":2.258364,"open":273.81,"prevYearClose":133.51,"prevWeekClose":276.51,"prevMonthClose":278.91,"prevQuarterClose":216.71,"fiveDayClose":276.51,"twentyDayClose":292.16,"sixtyDayClose":200.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-26","symbol":"MOD","fiscalQuarterEnding":"2026/03","expectedEps":1.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779768000000,"reportTimeType":"post","actualEps":1.71},{"market":"US","date":"2026-02-04","symbol":"MOD","fiscalQuarterEnding":"2025/12","expectedEps":0.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.92},{"date":"2025-10-28","symbol":"MOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.01,"defaultRemindTime":1761681600000,"name":null,"time":"盤後","dateTimestamp":1761624000000,"actualEps":null},{"market":"US","date":"2025-07-30","symbol":"MOD","fiscalQuarterEnding":"2025/06","expectedEps":0.93,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":1.06},{"date":"2025-05-20","symbol":"MOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"defaultRemindTime":1747771200000,"name":null,"time":"盤後","dateTimestamp":1747713600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.7,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1774929600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOD","date":"2026-06-11","current":118.669975,"percent":0.941368,"low":-4.307584,"twenty":7.368749,"median":16.24666,"eighty":38.748049,"high":157.525015,"avg":26.084657,"sd":31.097631,"marketCap":13635451213},"quantilePoints":[{"date":"2021-06-18","current":-3.849332,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":811054294},{"date":"2021-06-25","current":-4.013551,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":845655239},{"date":"2021-07-02","current":-4.016001,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":846171512},{"date":"2021-07-09","current":-4.280631,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":901929000},{"date":"2021-07-16","current":-3.817529,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":804353396},{"date":"2021-07-23","current":-3.903289,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":822422952},{"date":"2021-07-30","current":-4.099311,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":863724795},{"date":"2021-08-06","current":-3.714406,"twenty":-46.356262,"median":8.27296,"eighty":40.580315,"marketCap":742138335},{"date":"2021-08-13","current":-3.698865,"twenty":-46.356262,"median":8.237977,"eighty":40.580315,"marketCap":739033154},{"date":"2021-08-20","current":-3.310328,"twenty":-46.356262,"median":8.210655,"eighty":40.580315,"marketCap":661403621},{"date":"2021-08-27","current":-3.307738,"twenty":-46.356262,"median":8.146032,"eighty":40.580315,"marketCap":660886090},{"date":"2021-09-03","current":-3.193768,"twenty":-46.356262,"median":8.106679,"eighty":40.528702,"marketCap":638114761},{"date":"2021-09-10","current":-2.926973,"twenty":-46.356262,"median":8.078947,"eighty":40.372137,"marketCap":584809148},{"date":"2021-09-17","current":-2.911431,"twenty":-46.356262,"median":8.050785,"eighty":40.064444,"marketCap":581703967},{"date":"2021-09-24","current":-2.945104,"twenty":-46.356262,"median":8.019669,"eighty":39.673068,"marketCap":588431860},{"date":"2021-10-01","current":-3.092748,"twenty":-46.356262,"median":7.989266,"eighty":39.498233,"marketCap":617931082},{"date":"2021-10-08","current":-3.022812,"twenty":-46.356262,"median":7.960411,"eighty":39.164152,"marketCap":603957766},{"date":"2021-10-15","current":-3.134192,"twenty":-46.356262,"median":7.933274,"eighty":38.764683,"marketCap":626211566},{"date":"2021-10-22","current":-3.020221,"twenty":-46.356262,"median":7.876682,"eighty":37.851752,"marketCap":603440236},{"date":"2021-10-29","current":-2.849265,"twenty":-46.356262,"median":7.806599,"eighty":34.323438,"marketCap":569283242},{"date":"2021-11-05","current":-2.799596,"twenty":-46.356262,"median":7.797093,"eighty":33.787705,"marketCap":582315961},{"date":"2021-11-12","current":-2.834497,"twenty":-46.235122,"median":7.797093,"eighty":33.787705,"marketCap":589575466},{"date":"2021-11-19","current":-2.956653,"twenty":-45.952462,"median":7.797093,"eighty":33.787705,"marketCap":614983731},{"date":"2021-11-26","current":-2.782145,"twenty":-45.629422,"median":7.797093,"eighty":33.787705,"marketCap":578686209},{"date":"2021-12-03","current":-2.662483,"twenty":-45.427522,"median":7.797093,"eighty":33.787705,"marketCap":553796480},{"date":"2021-12-10","current":-2.712342,"twenty":-45.023722,"median":7.797093,"eighty":33.787705,"marketCap":564167200},{"date":"2021-12-17","current":-2.490469,"twenty":-44.135361,"median":7.797093,"eighty":33.787705,"marketCap":518017493},{"date":"2021-12-23","current":-2.48299,"twenty":-43.408521,"median":7.797093,"eighty":33.787705,"marketCap":516461885},{"date":"2021-12-31","current":-2.515398,"twenty":-41.8337,"median":7.797093,"eighty":33.787705,"marketCap":523202854},{"date":"2022-01-07","current":-2.637553,"twenty":-19.659194,"median":7.791825,"eighty":33.675886,"marketCap":548611119},{"date":"2022-01-14","current":-2.65999,"twenty":-19.479633,"median":7.791825,"eighty":33.675886,"marketCap":553277944},{"date":"2022-01-21","current":-2.405708,"twenty":-19.381691,"median":7.791825,"eighty":33.675886,"marketCap":500387268},{"date":"2022-01-28","current":-2.228708,"twenty":-19.044334,"median":7.786556,"eighty":33.564068,"marketCap":463571210},{"date":"2022-02-04","current":8.633877,"twenty":-18.815802,"median":7.803965,"eighty":33.564068,"marketCap":533573574},{"date":"2022-02-11","current":8.365379,"twenty":-18.706978,"median":7.869514,"eighty":33.564068,"marketCap":516980421},{"date":"2022-02-18","current":8.786721,"twenty":-18.560064,"median":7.925113,"eighty":33.564068,"marketCap":543019352},{"date":"2022-02-25","current":8.551512,"twenty":-18.418592,"median":7.9469,"eighty":33.564068,"marketCap":528483461},{"date":"2022-03-04","current":7.879488,"twenty":-18.141089,"median":7.968313,"eighty":33.564068,"marketCap":486952344},{"date":"2022-03-11","current":7.442672,"twenty":-17.53167,"median":7.968313,"eighty":33.564068,"marketCap":459957118},{"date":"2022-03-18","current":7.862687,"twenty":-17.210637,"median":7.973581,"eighty":33.564068,"marketCap":485914066},{"date":"2022-03-25","current":7.66108,"twenty":-16.982104,"median":7.973581,"eighty":33.564068,"marketCap":473454731},{"date":"2022-04-01","current":7.501474,"twenty":-16.394451,"median":7.973581,"eighty":33.564068,"marketCap":463591091},{"date":"2022-04-08","current":6.653043,"twenty":-15.494014,"median":7.973581,"eighty":33.564068,"marketCap":411158056},{"date":"2022-04-14","current":6.737046,"twenty":-4.362413,"median":7.973581,"eighty":33.564068,"marketCap":416349445},{"date":"2022-04-22","current":6.947054,"twenty":-4.307831,"median":7.973581,"eighty":33.564068,"marketCap":429327919},{"date":"2022-04-29","current":6.636242,"twenty":-4.261055,"median":7.973581,"eighty":33.564068,"marketCap":410119778},{"date":"2022-05-06","current":6.821049,"twenty":-4.250893,"median":7.973581,"eighty":33.564068,"marketCap":421540835},{"date":"2022-05-13","current":6.921853,"twenty":-4.21775,"median":7.973581,"eighty":33.564068,"marketCap":427770503},{"date":"2022-05-20","current":6.972255,"twenty":-4.152827,"median":7.973581,"eighty":33.564068,"marketCap":430885336},{"date":"2022-05-27","current":6.860921,"twenty":-4.12524,"median":7.973581,"eighty":33.564068,"marketCap":584550468},{"date":"2022-06-03","current":7.141207,"twenty":-4.100491,"median":7.973581,"eighty":33.564068,"marketCap":608430861},{"date":"2022-06-10","current":7.149047,"twenty":-4.090644,"median":7.973581,"eighty":33.564068,"marketCap":609098795},{"date":"2022-06-17","current":6.435362,"twenty":-4.06494,"median":7.973581,"eighty":33.564068,"marketCap":548292857},{"date":"2022-06-24","current":6.776955,"twenty":-4.054939,"median":7.976215,"eighty":33.675886,"marketCap":577396554},{"date":"2022-07-01","current":6.459762,"twenty":-4.012363,"median":7.976215,"eighty":33.675886,"marketCap":550371693},{"date":"2022-07-08","current":6.642758,"twenty":-3.998825,"median":7.976215,"eighty":33.675886,"marketCap":565962959},{"date":"2022-07-15","current":6.887032,"twenty":-3.987236,"median":7.976215,"eighty":33.675886,"marketCap":586775136},{"date":"2022-07-22","current":7.454343,"twenty":-3.967455,"median":7.976215,"eighty":33.675886,"marketCap":635110023},{"date":"2022-07-29","current":8.003354,"twenty":-3.927756,"median":7.977592,"eighty":33.675886,"marketCap":681885720},{"date":"2022-08-05","current":7.924278,"twenty":-3.91793,"median":7.976215,"eighty":33.303159,"marketCap":770239815},{"date":"2022-08-12","current":8.918823,"twenty":-3.91793,"median":7.976215,"eighty":32.837251,"marketCap":866909589},{"date":"2022-08-19","current":9.016392,"twenty":-3.91793,"median":7.976215,"eighty":32.578192,"marketCap":876393320},{"date":"2022-08-26","current":8.647175,"twenty":-3.91793,"median":7.976215,"eighty":32.267431,"marketCap":840505403},{"date":"2022-09-02","current":7.914091,"twenty":-3.91793,"median":7.965679,"eighty":31.663161,"marketCap":769249685},{"date":"2022-09-09","current":8.192342,"twenty":-3.91793,"median":7.963491,"eighty":30.284071,"marketCap":796295651},{"date":"2022-09-16","current":7.919442,"twenty":-3.91793,"median":7.955142,"eighty":29.669071,"marketCap":769769800},{"date":"2022-09-23","current":7.384345,"twenty":-3.91793,"median":7.943925,"eighty":28.681344,"marketCap":717758327},{"date":"2022-09-30","current":6.924161,"twenty":-3.91793,"median":7.919442,"eighty":28.420435,"marketCap":673028460},{"date":"2022-10-07","current":7.079339,"twenty":-3.91793,"median":7.879488,"eighty":27.819779,"marketCap":688111787},{"date":"2022-10-14","current":7.395047,"twenty":-3.91793,"median":7.862687,"eighty":27.359483,"marketCap":718798556},{"date":"2022-10-21","current":8.176289,"twenty":-3.91793,"median":7.812736,"eighty":26.471022,"marketCap":794735307},{"date":"2022-10-28","current":9.508682,"twenty":-3.91793,"median":7.812736,"eighty":25.726525,"marketCap":924243875},{"date":"2022-11-04","current":9.035719,"twenty":-3.91793,"median":7.812423,"eighty":25.370564,"marketCap":1095129135},{"date":"2022-11-11","current":9.009927,"twenty":-3.91793,"median":7.812423,"eighty":24.942484,"marketCap":1092003172},{"date":"2022-11-18","current":9.267845,"twenty":-3.91793,"median":7.812423,"eighty":24.066763,"marketCap":1123262805},{"date":"2022-11-25","current":9.143185,"twenty":-3.91793,"median":7.812423,"eighty":23.742711,"marketCap":1108153982},{"date":"2022-12-02","current":9.121692,"twenty":-3.91793,"median":7.812423,"eighty":22.78331,"marketCap":1105549013},{"date":"2022-12-09","current":8.459703,"twenty":-3.91793,"median":7.812423,"eighty":21.886531,"marketCap":1025315955},{"date":"2022-12-16","current":8.670335,"twenty":-3.91793,"median":7.812423,"eighty":20.708851,"marketCap":1050844655},{"date":"2022-12-23","current":8.442508,"twenty":-3.91793,"median":7.812423,"eighty":19.815011,"marketCap":1023231980},{"date":"2022-12-30","current":8.537078,"twenty":-3.91793,"median":7.812423,"eighty":19.466884,"marketCap":1034693845},{"date":"2023-01-06","current":9.177574,"twenty":-3.91793,"median":7.812423,"eighty":19.165802,"marketCap":1112321933},{"date":"2023-01-13","current":9.977119,"twenty":-3.91793,"median":7.812423,"eighty":18.902354,"marketCap":1209226795},{"date":"2023-01-20","current":9.362415,"twenty":-3.91793,"median":7.812423,"eighty":18.582453,"marketCap":1134724670},{"date":"2023-01-27","current":9.693409,"twenty":-3.91793,"median":7.812423,"eighty":17.453393,"marketCap":1174841199},{"date":"2023-02-03","current":16.749798,"twenty":-3.91793,"median":7.812423,"eighty":16.653642,"marketCap":1199285548},{"date":"2023-02-10","current":16.436786,"twenty":-3.91793,"median":7.812423,"eighty":16.625416,"marketCap":1176873867},{"date":"2023-02-17","current":17.914495,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1282677851},{"date":"2023-02-24","current":17.645159,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1263393381},{"date":"2023-03-03","current":19.319411,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1383269816},{"date":"2023-03-10","current":17.448616,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1249320930},{"date":"2023-03-17","current":15.308486,"twenty":-3.91793,"median":7.812423,"eighty":16.448258,"marketCap":1096087574},{"date":"2023-03-24","current":15.868996,"twenty":-3.91793,"median":7.812423,"eighty":16.176185,"marketCap":1136220120},{"date":"2023-03-31","current":16.778916,"twenty":-3.91551,"median":7.81258,"eighty":16.035313,"marketCap":1201370356},{"date":"2023-04-06","current":14.791651,"twenty":-3.91551,"median":7.81258,"eighty":15.921407,"marketCap":1059082240},{"date":"2023-04-14","current":15.723409,"twenty":-3.91793,"median":7.812423,"eighty":15.571626,"marketCap":1125796082},{"date":"2023-04-21","current":15.687012,"twenty":-3.91793,"median":7.812423,"eighty":15.571626,"marketCap":1123190072},{"date":"2023-04-28","current":15.14106,"twenty":-3.920351,"median":7.810026,"eighty":15.411675,"marketCap":1084099931},{"date":"2023-05-05","current":14.194744,"twenty":-3.920351,"median":7.810026,"eighty":15.305574,"marketCap":1016343685},{"date":"2023-05-12","current":14.842607,"twenty":-3.920351,"median":7.810026,"eighty":15.135237,"marketCap":1062730653},{"date":"2023-05-19","current":15.679733,"twenty":-3.920351,"median":7.810026,"eighty":15.050796,"marketCap":1122668871},{"date":"2023-05-26","current":8.313357,"twenty":-3.920351,"median":7.806599,"eighty":14.978003,"marketCap":1272775015},{"date":"2023-06-02","current":9.229564,"twenty":-3.920351,"median":7.806599,"eighty":14.894189,"marketCap":1413046216},{"date":"2023-06-09","current":11.157774,"twenty":-3.920351,"median":7.806599,"eighty":14.749431,"marketCap":1708255209},{"date":"2023-06-16","current":10.753088,"twenty":-3.922771,"median":7.805569,"eighty":14.342542,"marketCap":1646297766},{"date":"2023-06-23","current":10.834705,"twenty":-3.925191,"median":7.804727,"eighty":14.226777,"marketCap":1658793385},{"date":"2023-06-30","current":11.225789,"twenty":-3.925699,"median":7.803885,"eighty":14.137581,"marketCap":1718668224},{"date":"2023-07-07","current":11.08976,"twenty":-3.926207,"median":7.803885,"eighty":14.086901,"marketCap":1697842193},{"date":"2023-07-14","current":12.507262,"twenty":-3.926207,"median":7.803885,"eighty":13.991211,"marketCap":1914861782},{"date":"2023-07-21","current":12.4561,"twenty":-3.926207,"median":7.803885,"eighty":13.950707,"marketCap":1907028969},{"date":"2023-07-28","current":12.070684,"twenty":-3.926207,"median":7.803885,"eighty":13.8746,"marketCap":1848021774},{"date":"2023-08-04","current":12.298143,"twenty":-3.926207,"median":7.803885,"eighty":13.777709,"marketCap":2257939009},{"date":"2023-08-11","current":13.144853,"twenty":-3.926207,"median":7.803885,"eighty":13.729852,"marketCap":2413395096},{"date":"2023-08-18","current":11.63274,"twenty":-3.926207,"median":7.803885,"eighty":13.711447,"marketCap":2135771007},{"date":"2023-08-25","current":12.771808,"twenty":-3.926207,"median":7.803885,"eighty":13.656233,"marketCap":2344904031},{"date":"2023-09-01","current":13.552071,"twenty":-3.926207,"median":7.803885,"eighty":13.619424,"marketCap":2488160153},{"date":"2023-09-08","current":13.275846,"twenty":-3.926207,"median":7.803885,"eighty":13.601515,"marketCap":2437445394},{"date":"2023-09-15","current":12.871477,"twenty":-3.926207,"median":7.803885,"eighty":13.556927,"marketCap":2363203171},{"date":"2023-09-22","current":12.487041,"twenty":-3.926207,"median":7.803885,"eighty":13.40575,"marketCap":2292620775},{"date":"2023-09-29","current":13.170483,"twenty":-3.926207,"median":7.803885,"eighty":13.333369,"marketCap":2418100590},{"date":"2023-10-06","current":13.406839,"twenty":-3.926207,"median":7.803885,"eighty":13.292335,"marketCap":2461495692},{"date":"2023-10-13","current":14.130148,"twenty":-3.926207,"median":7.803885,"eighty":13.292335,"marketCap":2594295162},{"date":"2023-10-20","current":11.908964,"twenty":-3.926207,"median":7.803885,"eighty":13.266194,"marketCap":2186485765},{"date":"2023-10-27","current":11.382145,"twenty":-3.927732,"median":7.802361,"eighty":13.241674,"marketCap":2089761742},{"date":"2023-11-03","current":10.258397,"twenty":-3.927732,"median":7.802361,"eighty":13.161939,"marketCap":2110152212},{"date":"2023-11-10","current":10.938622,"twenty":-3.927732,"median":7.802361,"eighty":13.100961,"marketCap":2250074482},{"date":"2023-11-17","current":12.396427,"twenty":-3.927732,"median":7.802361,"eighty":13.028099,"marketCap":2549945101},{"date":"2023-11-24","current":13.153267,"twenty":-3.927732,"median":7.802361,"eighty":13.012071,"marketCap":2705627059},{"date":"2023-12-01","current":12.495477,"twenty":-3.927732,"median":7.802361,"eighty":12.985384,"marketCap":2570319585},{"date":"2023-12-08","current":13.285333,"twenty":-3.927224,"median":7.803123,"eighty":13.024893,"marketCap":2732793039},{"date":"2023-12-15","current":14.35202,"twenty":-3.927224,"median":7.803123,"eighty":13.094226,"marketCap":2952210564},{"date":"2023-12-22","current":14.687265,"twenty":-3.927224,"median":7.803123,"eighty":13.153267,"marketCap":3021170358},{"date":"2023-12-29","current":15.418707,"twenty":-3.927732,"median":7.802361,"eighty":13.159308,"marketCap":3171628090},{"date":"2024-01-05","current":14.801553,"twenty":-3.927744,"median":7.802041,"eighty":13.166869,"marketCap":3044679379},{"date":"2024-01-12","current":15.992687,"twenty":-3.927744,"median":7.802041,"eighty":13.251331,"marketCap":3289695615},{"date":"2024-01-19","current":16.764765,"twenty":-3.927756,"median":7.801721,"eighty":13.26988,"marketCap":3448512110},{"date":"2024-01-26","current":16.536189,"twenty":-3.927744,"median":7.802041,"eighty":13.308379,"marketCap":3401494069},{"date":"2024-02-02","current":16.490799,"twenty":-3.927744,"median":7.803123,"eighty":13.331661,"marketCap":3720324265},{"date":"2024-02-09","current":16.567167,"twenty":-3.927744,"median":7.803123,"eighty":13.373291,"marketCap":3737552822},{"date":"2024-02-16","current":18.661494,"twenty":-3.927744,"median":7.803123,"eighty":13.552018,"marketCap":4210032960},{"date":"2024-02-23","current":18.69852,"twenty":-3.927744,"median":7.803123,"eighty":13.619424,"marketCap":4218386200},{"date":"2024-03-01","current":20.760449,"twenty":-3.927732,"median":7.803885,"eighty":13.637828,"marketCap":4683557252},{"date":"2024-03-08","current":20.46192,"twenty":-3.927732,"median":7.805569,"eighty":13.671372,"marketCap":4616209255},{"date":"2024-03-15","current":19.607991,"twenty":-3.927732,"median":7.86291,"eighty":13.711447,"marketCap":4423562657},{"date":"2024-03-22","current":23.76656,"twenty":-3.927732,"median":7.898038,"eighty":13.737405,"marketCap":5361735925},{"date":"2024-03-28","current":22.042501,"twenty":-3.927732,"median":7.931961,"eighty":13.814056,"marketCap":4972788187},{"date":"2024-04-05","current":21.936049,"twenty":-3.927744,"median":7.947736,"eighty":13.941625,"marketCap":4948772622},{"date":"2024-04-12","current":21.616693,"twenty":-3.927744,"median":7.947736,"eighty":13.987516,"marketCap":4876725927},{"date":"2024-04-19","current":19.383516,"twenty":-3.927744,"median":7.947736,"eighty":14.097944,"marketCap":4372921140},{"date":"2024-04-26","current":21.482471,"twenty":-3.927732,"median":7.955142,"eighty":14.194744,"marketCap":4846445432},{"date":"2024-05-03","current":21.787942,"twenty":-3.927732,"median":7.994356,"eighty":14.348477,"marketCap":4915359662},{"date":"2024-05-10","current":24.726942,"twenty":-3.927732,"median":8.006263,"eighty":14.548756,"marketCap":5578398087},{"date":"2024-05-17","current":24.014176,"twenty":-3.927732,"median":8.027754,"eighty":14.765996,"marketCap":5417598217},{"date":"2024-05-24","current":31.334935,"twenty":-3.927732,"median":8.053217,"eighty":14.842607,"marketCap":5060592061},{"date":"2024-05-31","current":32.792826,"twenty":-3.927732,"median":8.085107,"eighty":14.913007,"marketCap":5296041443},{"date":"2024-06-07","current":29.326286,"twenty":-3.927732,"median":8.105436,"eighty":15.024591,"marketCap":4736195134},{"date":"2024-06-14","current":30.936445,"twenty":-3.927744,"median":8.101631,"eighty":15.129414,"marketCap":4996235896},{"date":"2024-06-21","current":30.414844,"twenty":-3.927756,"median":8.142448,"eighty":15.28011,"marketCap":4911997339},{"date":"2024-06-28","current":31.749624,"twenty":-3.927792,"median":8.127263,"eighty":15.308486,"marketCap":5127564330},{"date":"2024-07-05","current":35.028224,"twenty":-3.927792,"median":8.127263,"eighty":15.374,"marketCap":5657058242},{"date":"2024-07-12","current":35.196926,"twenty":-3.927792,"median":8.127263,"eighty":15.430493,"marketCap":5684303498},{"date":"2024-07-15","current":34.973072,"twenty":-3.927792,"median":8.127263,"eighty":15.441565,"marketCap":5648151139},{"date":"2024-08-02","current":35.749897,"twenty":-3.94704,"median":8.053217,"eighty":15.473975,"marketCap":5862983058},{"date":"2024-08-09","current":32.285487,"twenty":-3.94704,"median":8.112077,"eighty":15.643336,"marketCap":5294819851},{"date":"2024-08-16","current":35.101119,"twenty":-3.94704,"median":8.176289,"eighty":15.740879,"marketCap":5756583491},{"date":"2024-08-23","current":36.213309,"twenty":-3.94704,"median":8.229799,"eighty":15.871347,"marketCap":5938982749},{"date":"2024-08-30","current":37.041061,"twenty":-3.94704,"median":8.299362,"eighty":15.98736,"marketCap":6074733922},{"date":"2024-09-06","current":33.215508,"twenty":-3.94704,"median":8.342169,"eighty":16.062212,"marketCap":5447343369},{"date":"2024-09-13","current":35.414322,"twenty":-3.94704,"median":8.383506,"eighty":16.235358,"marketCap":5807948799},{"date":"2024-09-20","current":40.748362,"twenty":-3.94704,"median":8.425314,"eighty":16.401779,"marketCap":6682731450},{"date":"2024-09-27","current":41.761479,"twenty":-3.94704,"median":8.459703,"eighty":16.489855,"marketCap":6848882498},{"date":"2024-10-04","current":41.825398,"twenty":-3.94704,"median":8.537078,"eighty":16.613901,"marketCap":6859365214},{"date":"2024-10-11","current":41.850965,"twenty":-3.94704,"median":8.593665,"eighty":16.726504,"marketCap":6863558301},{"date":"2024-10-18","current":43.31471,"twenty":-3.94704,"median":8.647175,"eighty":16.773256,"marketCap":7103612497},{"date":"2024-10-25","current":39.824733,"twenty":-3.94704,"median":8.67393,"eighty":16.912856,"marketCap":6531256203},{"date":"2024-10-31","current":38.730304,"twenty":-3.94704,"median":8.721919,"eighty":17.086004,"marketCap":6336277686},{"date":"2024-11-08","current":40.876025,"twenty":-3.947548,"median":8.786349,"eighty":17.347066,"marketCap":6687317681},{"date":"2024-11-15","current":38.565376,"twenty":-3.947548,"median":8.786349,"eighty":17.585522,"marketCap":6309295484},{"date":"2024-11-22","current":45.086541,"twenty":-3.947548,"median":8.786349,"eighty":17.817578,"marketCap":7376158130},{"date":"2024-11-29","current":43.578201,"twenty":-3.947548,"median":8.786349,"eighty":18.000477,"marketCap":7129393640},{"date":"2024-12-06","current":44.175118,"twenty":-3.947548,"median":8.786349,"eighty":18.400014,"marketCap":7227049374},{"date":"2024-12-13","current":41.14881,"twenty":-3.947548,"median":8.786349,"eighty":18.58274,"marketCap":6731945302},{"date":"2024-12-20","current":37.87539,"twenty":-3.947548,"median":8.786349,"eighty":18.718573,"marketCap":6196413855},{"date":"2024-12-27","current":38.671281,"twenty":-3.947548,"median":8.786349,"eighty":18.854621,"marketCap":6326621501},{"date":"2025-01-03","current":37.281682,"twenty":-3.947548,"median":8.786349,"eighty":19.034077,"marketCap":6099283152},{"date":"2025-01-10","current":38.863835,"twenty":-3.948056,"median":8.7863,"eighty":19.194028,"marketCap":6358123351},{"date":"2025-01-17","current":42.538409,"twenty":-3.948056,"median":8.7863,"eighty":19.429249,"marketCap":6959283651},{"date":"2025-01-24","current":44.929289,"twenty":-3.948056,"median":8.7863,"eighty":19.607991,"marketCap":7350431620},{"date":"2025-01-31","current":32.881821,"twenty":-3.948056,"median":8.7863,"eighty":19.81858,"marketCap":5379465884},{"date":"2025-02-07","current":32.059638,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":5135954060},{"date":"2025-02-14","current":30.530332,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":4890959220},{"date":"2025-02-21","current":30.8782,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":4946687660},{"date":"2025-02-28","current":26.057276,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":4174375600},{"date":"2025-03-07","current":24.961164,"twenty":-3.951344,"median":8.769154,"eighty":19.907999,"marketCap":3998778440},{"date":"2025-03-14","current":26.930227,"twenty":-3.951344,"median":8.769154,"eighty":19.907999,"marketCap":4314222440},{"date":"2025-03-21","current":28.813965,"twenty":-3.951344,"median":8.769154,"eighty":20.508968,"marketCap":4615997200},{"date":"2025-03-28","current":26.241055,"twenty":-3.951344,"median":8.769154,"eighty":20.656883,"marketCap":4203817040},{"date":"2025-04-04","current":23.828952,"twenty":-3.951344,"median":8.769154,"eighty":20.892356,"marketCap":3817398140},{"date":"2025-04-11","current":25.391076,"twenty":-3.948056,"median":8.7863,"eighty":21.165429,"marketCap":4067650380},{"date":"2025-04-17","current":24.754412,"twenty":-3.948056,"median":8.7863,"eighty":21.355191,"marketCap":3965656820},{"date":"2025-04-25","current":25.955541,"twenty":-3.951344,"median":8.769154,"eighty":21.633818,"marketCap":4158077660},{"date":"2025-05-02","current":28.551423,"twenty":-3.951344,"median":8.769154,"eighty":21.779611,"marketCap":4573938000},{"date":"2025-05-09","current":30.582841,"twenty":-3.951344,"median":8.769154,"eighty":22.055923,"marketCap":4899371060},{"date":"2025-05-16","current":33.621762,"twenty":-3.951344,"median":8.769154,"eighty":22.519683,"marketCap":5386206300},{"date":"2025-05-23","current":25.726123,"twenty":-3.951344,"median":8.769154,"eighty":23.344917,"marketCap":4733606629},{"date":"2025-05-30","current":26.050725,"twenty":-3.935257,"median":8.786559,"eighty":23.460594,"marketCap":4793333375},{"date":"2025-06-06","current":26.272821,"twenty":-3.910576,"median":8.84658,"eighty":23.779038,"marketCap":4834199044},{"date":"2025-06-13","current":27.639566,"twenty":-3.884542,"median":8.91709,"eighty":24.232634,"marketCap":5085680082},{"date":"2025-06-20","current":27.363369,"twenty":-3.863201,"median":8.975538,"eighty":24.810858,"marketCap":5034859956},{"date":"2025-06-27","current":28.972142,"twenty":-3.824918,"median":9.021743,"eighty":25.253242,"marketCap":5330874095},{"date":"2025-07-03","current":29.766562,"twenty":-3.818487,"median":9.04713,"eighty":25.336314,"marketCap":5477047448},{"date":"2025-07-11","current":26.423769,"twenty":-3.766661,"median":9.117393,"eighty":25.674744,"marketCap":4861973481},{"date":"2025-07-18","current":27.798432,"twenty":-3.729779,"median":9.173275,"eighty":25.896478,"marketCap":5114911551},{"date":"2025-07-25","current":27.912512,"twenty":-3.702102,"median":9.229157,"eighty":26.053345,"marketCap":5135902262},{"date":"2025-08-01","current":37.579964,"twenty":-3.68282,"median":9.305345,"eighty":26.224055,"marketCap":7061275247},{"date":"2025-08-08","current":37.754414,"twenty":-3.612868,"median":9.512867,"eighty":26.37092,"marketCap":7094054449},{"date":"2025-08-15","current":38.972389,"twenty":-3.512602,"median":9.624631,"eighty":26.633821,"marketCap":7322911847},{"date":"2025-08-22","current":37.681783,"twenty":-3.466929,"median":9.714902,"eighty":26.765767,"marketCap":7080406989},{"date":"2025-08-29","current":39.788096,"twenty":-3.33105,"median":10.093348,"eighty":27.058873,"marketCap":7476183316},{"date":"2025-09-05","current":37.98907,"twenty":-3.230031,"median":10.404227,"eighty":27.398843,"marketCap":7138146241},{"date":"2025-09-12","current":41.022832,"twenty":-3.189623,"median":10.610258,"eighty":27.711289,"marketCap":7708190128},{"date":"2025-09-19","current":44.296837,"twenty":-3.131084,"median":10.780294,"eighty":27.947541,"marketCap":8323375612},{"date":"2025-09-26","current":37.969515,"twenty":-3.09482,"median":10.938622,"eighty":28.167481,"marketCap":7134471925},{"date":"2025-10-03","current":41.293803,"twenty":-3.054931,"median":11.147572,"eighty":28.448793,"marketCap":7759105650},{"date":"2025-10-10","current":41.6402,"twenty":-3.009342,"median":11.225789,"eighty":28.794274,"marketCap":7824193534},{"date":"2025-10-17","current":44.816431,"twenty":-2.982404,"median":11.469425,"eighty":29.156692,"marketCap":8421007438},{"date":"2025-10-24","current":42.573235,"twenty":-2.95594,"median":11.769904,"eighty":29.628501,"marketCap":7999510899},{"date":"2025-10-31","current":43.317726,"twenty":-2.931435,"median":12.070684,"eighty":29.982797,"marketCap":8065760617},{"date":"2025-11-07","current":42.155612,"twenty":-2.905214,"median":12.298143,"eighty":30.264393,"marketCap":7849375003},{"date":"2025-11-14","current":36.398766,"twenty":-2.882294,"median":12.487041,"eighty":30.433848,"marketCap":6777450158},{"date":"2025-11-21","current":39.305464,"twenty":-2.829371,"median":12.56151,"eighty":30.708861,"marketCap":7318677437},{"date":"2025-11-28","current":44.94921,"twenty":-2.780649,"median":12.58671,"eighty":31.101114,"marketCap":8369542854},{"date":"2025-12-05","current":45.214997,"twenty":-2.761446,"median":12.67214,"eighty":31.262512,"marketCap":8419032508},{"date":"2025-12-12","current":46.707932,"twenty":-2.713339,"median":12.735783,"eighty":31.477965,"marketCap":8697016947},{"date":"2025-12-19","current":37.866253,"twenty":-2.676942,"median":12.817371,"eighty":31.804056,"marketCap":7050696226},{"date":"2025-12-26","current":38.903955,"twenty":-2.637553,"median":12.855159,"eighty":32.059,"marketCap":7243916471},{"date":"2026-01-02","current":37.750324,"twenty":-2.607139,"median":12.959755,"eighty":32.319176,"marketCap":7029110313},{"date":"2026-01-09","current":33.930334,"twenty":-2.57124,"median":13.028099,"eighty":32.47857,"marketCap":6317828160},{"date":"2026-01-16","current":37.283782,"twenty":-2.488973,"median":13.153267,"eighty":32.833919,"marketCap":6942240176},{"date":"2026-01-23","current":41.71169,"twenty":-2.479998,"median":13.161939,"eighty":33.2863,"marketCap":7766716751},{"date":"2026-01-30","current":49.968072,"twenty":-2.410694,"median":13.181873,"eighty":33.876045,"marketCap":9304054936},{"date":"2026-02-06","current":110.529693,"twenty":-2.29502,"median":13.315714,"eighty":34.294869,"marketCap":10809803981},{"date":"2026-02-13","current":116.164994,"twenty":6.332884,"median":13.366972,"eighty":34.510209,"marketCap":11360936393},{"date":"2026-02-20","current":117.831041,"twenty":6.450002,"median":13.552071,"eighty":34.65465,"marketCap":11523875792},{"date":"2026-02-27","current":123.416881,"twenty":6.55736,"median":13.759951,"eighty":35.057382,"marketCap":12070170993},{"date":"2026-03-06","current":110.406618,"twenty":6.626186,"median":14.194744,"eighty":35.368414,"marketCap":10797767209},{"date":"2026-03-13","current":103.483626,"twenty":6.68389,"median":14.548756,"eighty":35.808577,"marketCap":10120698640},{"date":"2026-03-20","current":108.30384,"twenty":6.742692,"median":14.765996,"eighty":36.211202,"marketCap":10592115541},{"date":"2026-03-27","current":116.359096,"twenty":6.778211,"median":14.842607,"eighty":36.661681,"marketCap":11379919624},{"date":"2026-04-02","current":120.219581,"twenty":6.817689,"median":14.980915,"eighty":37.106501,"marketCap":11757474995},{"date":"2026-04-10","current":130.221255,"twenty":6.884592,"median":15.126502,"eighty":37.337155,"marketCap":12735638699},{"date":"2026-04-17","current":126.840635,"twenty":6.920013,"median":15.301206,"eighty":37.431484,"marketCap":12405014094},{"date":"2026-04-24","current":135.100777,"twenty":6.940334,"median":15.374,"eighty":37.75157,"marketCap":13212856032},{"date":"2026-05-01","current":137.289823,"twenty":7.010896,"median":15.461352,"eighty":37.869908,"marketCap":13426944692},{"date":"2026-05-08","current":145.388213,"twenty":7.091539,"median":15.667601,"eighty":38.050683,"marketCap":14218967271},{"date":"2026-05-15","current":157.525015,"twenty":7.170225,"median":15.752526,"eighty":38.14304,"marketCap":15405946515},{"date":"2026-05-22","current":134.852757,"twenty":7.200909,"median":15.872915,"eighty":38.370957,"marketCap":13188599681},{"date":"2026-05-29","current":117.6727,"twenty":7.243254,"median":15.987044,"eighty":38.576604,"marketCap":14297232999},{"date":"2026-06-05","current":130.93533,"twenty":7.305511,"median":16.16745,"eighty":38.714042,"marketCap":15908642599},{"date":"2026-06-11","current":112.225936,"twenty":7.368749,"median":16.24666,"eighty":38.748049,"marketCap":13635451213}],"updateTime":1781275795253},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":288838,"yearFounded":1916,"employeeNum":13200,"address":"1500 DeKoven Avenue,Racine,Wisconsin,United States","zipCode":"53403-2552","officePhone":"262 636 1200","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.modine.com","stockEarnings":[{"period":"1week","weight":-0.1452},{"period":"1month","weight":-0.0935},{"period":"3month","weight":0.3451},{"period":"6month","weight":0.8457},{"period":"1year","weight":1.8083},{"period":"ytd","weight":0.9337}],"compareEarnings":[{"period":"1week","weight":-0.0382},{"period":"1month","weight":-0.0188},{"period":"3month","weight":0.0891},{"period":"6month","weight":0.0641},{"period":"1year","weight":0.2029},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Modine Manufacturing Company於1916年6月23日根據威斯康星州法律註冊成立。該公司是設計、工程、測試和製造關鍵任務熱解決方案的領先企業，產品包括供暖、製冷和通風系統，服務於商業、工業和建築供暖、通風、空調和製冷市場，以及公路和非公路車輛原始設備製造商應用。公司致力於改善室內空氣質量，減少有害排放，實現更清潔的車輛運行，並使用環保型製冷劑。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.01602},{"month":2,"riseRate":0.545455,"avgChangeRate":0.00988},{"month":3,"riseRate":0.477273,"avgChangeRate":0.030378},{"month":4,"riseRate":0.613636,"avgChangeRate":0.049547},{"month":5,"riseRate":0.659091,"avgChangeRate":0.037182},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002039},{"month":7,"riseRate":0.55814,"avgChangeRate":0.057314},{"month":8,"riseRate":0.511628,"avgChangeRate":0.008633},{"month":9,"riseRate":0.511628,"avgChangeRate":-0.005691},{"month":10,"riseRate":0.477273,"avgChangeRate":-0.008722},{"month":11,"riseRate":0.659091,"avgChangeRate":0.039211},{"month":12,"riseRate":0.522727,"avgChangeRate":0.002766}],"exchange":"NYSE","name":"摩丁製造","nameEN":"Modine Manufacturing"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MOD\",market:\"US\",,,undefined,":null}}