美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Modular Medical, Inc.

2.66

0.0000

盤後：2.660.00000.00%19:30 EDT

成交量：7.25萬

成交額：19.59萬

市值：2,525.88萬

市盈率：-0.27

高：2.91

開：2.59

低：2.52

收：2.66

52周最高：20.29

52周最低：1.72

股本：949.58萬

流通股本：848.94萬

量比：0.54

換手率：0.85%

股息：- -

股息率：- -

每股收益(TTM):-9.8500

每股收益(LYR):-12.3600

淨資產收益率：-247.94%

總資產收益率：-129.12%

市淨率：2.35

市盈率(LYR):-0.22

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/MODD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MODD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODD\",,,,,undefined,":{"symbol":"MODD","market":"US","secType":"STK","nameCN":"Modular Medical, Inc.","latestPrice":2.66,"timestamp":1791489600000,"preClose":2.66,"halted":0,"volume":72508,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"19:30 EDT","volume":64,"amount":166.8,"timestamp":1791502204022,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":8489400,"shares":9495800,"eps":-9.85,"marketStatus":"已收盤","change":0,"latestTime":"10-08 16:00:00 EDT","open":2.59,"high":2.9059,"low":2.52,"amount":195860.98061159998,"amplitude":0.145075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.85,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":5,"adr":0,"listingDate":1643346000000,"exchange":"NASDAQ","adjPreClose":2.66,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.66,"latestTime":"09:29 EDT","volume":10149,"amount":31146.702506999998,"timestamp":1791466151029,"change":0.15,"changeRate":0.056391,"amplitude":0.221805},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"19:30 EDT","volume":64,"amount":166.8,"timestamp":1791502204022,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.538776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODD\",,,,,undefined,":{"symbol":"MODD","floatShares":8489400,"roa":"-129.12%","roe":"-247.94%","lyrEps":-12.36,"volumeRatio":0.538776,"shares":9495800,"dividePrice":0,"high":2.9059,"amplitude":0.145075,"preClose":2.66,"low":2.52,"week52Low":1.72,"pbRate":"2.35","week52High":20.289,"institutionHeld":0,"latestPrice":2.66,"eps":-9.85,"divideRate":0,"volume":72508,"delay":0,"ttmEps":-9.85,"open":2.59,"prevYearClose":10.923,"prevWeekClose":2.03,"prevMonthClose":2,"prevQuarterClose":2,"fiveDayClose":2.08,"twentyDayClose":2.64,"sixtyDayClose":4.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MODD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"MODD","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.19},{"date":"2026-06-29","symbol":"MODD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782763200000,"name":null,"time":"盤後","dateTimestamp":1782705600000,"actualEps":null},{"market":"US","date":"2026-03-31","symbol":"MODD","defaultRemindTime":1774963800000,"type":"split","dateTimestamp":1774929600000,"forFactor":30,"toFactor":1,"ratio":30},{"date":"2026-02-17","symbol":"MODD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771362000000,"name":null,"time":"盤後","dateTimestamp":1771304400000,"actualEps":null},{"date":"2025-11-14","symbol":"MODD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763154000000,"name":null,"time":"盤後","dateTimestamp":1763096400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MODD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MODD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MODD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MODD","date":"2026-10-07","current":-0.270051,"percent":0.946602,"low":-6.938754,"twenty":-3.149557,"median":-2.191693,"eighty":-1.36611,"high":-0.358424,"avg":-2.355115,"sd":1.181501,"marketCap":22251746},"quantilePoints":[{"date":"2021-10-08","current":-5.508093,"twenty":-10.542699,"median":-3.889615,"eighty":-2.077065,"marketCap":56947680},{"date":"2021-10-15","current":-5.32449,"twenty":-10.542699,"median":-3.889615,"eighty":-2.077065,"marketCap":55049424},{"date":"2021-10-22","current":-5.416292,"twenty":-10.532467,"median":-4.489096,"eighty":-2.077065,"marketCap":55998552},{"date":"2021-10-29","current":-5.32449,"twenty":-10.494504,"median":-4.865482,"eighty":-2.077065,"marketCap":55049424},{"date":"2021-11-05","current":-6.188806,"twenty":-10.485653,"median":-4.959926,"eighty":-2.077065,"marketCap":63985512},{"date":"2021-11-12","current":-5.34688,"twenty":-10.485653,"median":-4.959926,"eighty":-2.077065,"marketCap":68760549},{"date":"2021-11-19","current":-4.827044,"twenty":-10.485653,"median":-4.959926,"eighty":-2.077065,"marketCap":62075490},{"date":"2021-11-26","current":-5.049831,"twenty":-10.485653,"median":-4.959926,"eighty":-2.077065,"marketCap":64940519},{"date":"2021-12-03","current":-5.000323,"twenty":-10.485653,"median":-4.957284,"eighty":-2.077065,"marketCap":64303841},{"date":"2021-12-10","current":-5.247883,"twenty":-10.485653,"median":-4.959926,"eighty":-2.077065,"marketCap":67487444},{"date":"2021-12-17","current":-4.455749,"twenty":-10.450453,"median":-4.959926,"eighty":-2.077065,"marketCap":57300660},{"date":"2021-12-23","current":-4.060452,"twenty":-10.395265,"median":-4.865482,"eighty":-2.077065,"marketCap":52217165},{"date":"2021-12-31","current":-4.16444,"twenty":-10.347684,"median":-4.827044,"eighty":-2.077065,"marketCap":53554434},{"date":"2022-01-07","current":-6.190359,"twenty":-10.347684,"median":-4.865482,"eighty":-2.077065,"marketCap":79607637},{"date":"2022-01-14","current":-3.965002,"twenty":-10.347684,"median":-4.837083,"eighty":-2.077065,"marketCap":50989680},{"date":"2022-01-21","current":-5.46613,"twenty":-10.288631,"median":-4.910868,"eighty":-2.077065,"marketCap":70294092},{"date":"2022-01-28","current":-5.838821,"twenty":-10.051622,"median":-4.959926,"eighty":-2.077065,"marketCap":75086871},{"date":"2022-02-04","current":-5.416438,"twenty":-10.044203,"median":-4.959926,"eighty":-2.077065,"marketCap":69655054},{"date":"2022-02-11","current":-3.445664,"twenty":-10.022262,"median":-4.959926,"eighty":-2.077065,"marketCap":44311020},{"date":"2022-02-18","current":-1.977737,"twenty":-9.80562,"median":-4.959926,"eighty":-2.077065,"marketCap":31308960},{"date":"2022-02-25","current":-2.2104,"twenty":-9.019472,"median":-4.956768,"eighty":-2.077065,"marketCap":34992183},{"date":"2022-03-04","current":-2.680698,"twenty":-9.019472,"median":-4.847122,"eighty":-2.077065,"marketCap":42437328},{"date":"2022-03-11","current":-2.989751,"twenty":-9.019472,"median":-4.800363,"eighty":-2.077065,"marketCap":47329852},{"date":"2022-03-18","current":-2.553046,"twenty":-9.019472,"median":-4.604258,"eighty":-2.077065,"marketCap":40416503},{"date":"2022-03-25","current":-2.85538,"twenty":-9.019472,"median":-4.456171,"eighty":-2.077065,"marketCap":45202668},{"date":"2022-04-01","current":-2.85538,"twenty":-8.967992,"median":-4.455749,"eighty":-2.077065,"marketCap":45202668},{"date":"2022-04-08","current":-2.808351,"twenty":-8.967992,"median":-4.455741,"eighty":-2.077065,"marketCap":44458153},{"date":"2022-04-14","current":-2.848662,"twenty":-8.967992,"median":-4.455733,"eighty":-2.077065,"marketCap":45096309},{"date":"2022-04-22","current":-2.956159,"twenty":-8.967992,"median":-4.440881,"eighty":-2.077065,"marketCap":46798056},{"date":"2022-04-29","current":-3.0435,"twenty":-8.967992,"median":-4.147755,"eighty":-2.077065,"marketCap":48180726},{"date":"2022-05-06","current":-3.074073,"twenty":-8.704578,"median":-4.060452,"eighty":-2.077065,"marketCap":48664730},{"date":"2022-05-13","current":-3.03724,"twenty":-8.638724,"median":-3.965002,"eighty":-2.077065,"marketCap":48081640},{"date":"2022-05-20","current":-3.242132,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":51325216},{"date":"2022-05-27","current":-3.333164,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":52766313},{"date":"2022-06-03","current":-3.312156,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":52433752},{"date":"2022-06-10","current":-3.249134,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":51436070},{"date":"2022-06-17","current":-3.49422,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":55315946},{"date":"2022-06-24","current":-3.725301,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":58974115},{"date":"2022-07-01","current":-2.992509,"twenty":-8.638724,"median":-3.876488,"eighty":-2.077065,"marketCap":55758705},{"date":"2022-07-08","current":-2.957372,"twenty":-8.638724,"median":-3.788105,"eighty":-2.077065,"marketCap":55104004},{"date":"2022-07-15","current":-2.723789,"twenty":-8.638724,"median":-3.722041,"eighty":-2.077065,"marketCap":50751718},{"date":"2022-07-22","current":-2.460197,"twenty":-8.638724,"median":-3.571247,"eighty":-2.077065,"marketCap":45840261},{"date":"2022-07-29","current":-2.384048,"twenty":-8.638724,"median":-3.496401,"eighty":-2.077065,"marketCap":44421396},{"date":"2022-08-05","current":-2.712074,"twenty":-8.638724,"median":-3.445664,"eighty":-2.077065,"marketCap":50533431},{"date":"2022-08-12","current":-2.950001,"twenty":-8.638724,"median":-3.336665,"eighty":-2.077065,"marketCap":51024576},{"date":"2022-08-19","current":-2.858504,"twenty":-8.638724,"median":-3.333164,"eighty":-2.077065,"marketCap":49441996},{"date":"2022-08-26","current":-2.902675,"twenty":-8.638724,"median":-3.326161,"eighty":-2.077065,"marketCap":50206000},{"date":"2022-09-02","current":-3.047808,"twenty":-8.638724,"median":-3.312156,"eighty":-2.077065,"marketCap":52716300},{"date":"2022-09-09","current":-2.839573,"twenty":-8.638724,"median":-3.292086,"eighty":-2.077065,"marketCap":49114566},{"date":"2022-09-16","current":-2.751231,"twenty":-8.638724,"median":-3.273643,"eighty":-2.077065,"marketCap":47586557},{"date":"2022-09-23","current":-2.814332,"twenty":-8.638724,"median":-3.256137,"eighty":-2.077065,"marketCap":48677992},{"date":"2022-09-30","current":-2.599787,"twenty":-8.638724,"median":-3.245633,"eighty":-2.077065,"marketCap":44967113},{"date":"2022-10-07","current":-2.246418,"twenty":-8.638724,"median":-3.214122,"eighty":-2.077065,"marketCap":38855078},{"date":"2022-10-14","current":-2.221177,"twenty":-8.638724,"median":-3.175609,"eighty":-2.077065,"marketCap":38418504},{"date":"2022-10-21","current":-2.063423,"twenty":-8.638724,"median":-3.115489,"eighty":-2.077065,"marketCap":35689917},{"date":"2022-10-28","current":-1.893049,"twenty":-8.638724,"median":-3.067251,"eighty":-2.077065,"marketCap":32743044},{"date":"2022-11-04","current":-2.012942,"twenty":-8.638724,"median":-3.051071,"eighty":-2.077065,"marketCap":34816770},{"date":"2022-11-11","current":-2.050803,"twenty":-8.638724,"median":-3.044782,"eighty":-2.077065,"marketCap":35471631},{"date":"2022-11-18","current":-1.909401,"twenty":-8.638724,"median":-3.041498,"eighty":-2.077065,"marketCap":31247567},{"date":"2022-11-25","current":-2.39009,"twenty":-8.638724,"median":-3.036781,"eighty":-2.077065,"marketCap":39114088},{"date":"2022-12-02","current":-1.956135,"twenty":-8.638724,"median":-3.029471,"eighty":-2.077065,"marketCap":32012368},{"date":"2022-12-09","current":-1.922754,"twenty":-8.638724,"median":-3.003637,"eighty":-2.077065,"marketCap":31466082},{"date":"2022-12-16","current":-1.762524,"twenty":-8.638724,"median":-2.99113,"eighty":-2.077065,"marketCap":28843908},{"date":"2022-12-23","current":-1.329237,"twenty":-8.638724,"median":-2.965776,"eighty":-2.077065,"marketCap":21753114},{"date":"2022-12-30","current":-1.335246,"twenty":-8.638724,"median":-2.962034,"eighty":-2.077065,"marketCap":21851446},{"date":"2023-01-06","current":-1.66899,"twenty":-8.638724,"median":-2.956159,"eighty":-2.077065,"marketCap":27313214},{"date":"2023-01-13","current":-1.976097,"twenty":-8.638724,"median":-2.922566,"eighty":-2.077065,"marketCap":32339047},{"date":"2023-01-20","current":-1.886035,"twenty":-8.638724,"median":-2.902675,"eighty":-2.077065,"marketCap":30865167},{"date":"2023-01-27","current":-1.669057,"twenty":-8.638724,"median":-2.899012,"eighty":-2.077065,"marketCap":27314307},{"date":"2023-02-03","current":-1.689086,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":27642079},{"date":"2023-02-10","current":-1.689086,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":27642079},{"date":"2023-02-17","current":-1.689513,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":25143825},{"date":"2023-02-24","current":-1.689513,"twenty":-8.638724,"median":-2.881197,"eighty":-2.076789,"marketCap":25143825},{"date":"2023-03-03","current":-1.689513,"twenty":-8.638724,"median":-2.881197,"eighty":-2.063423,"marketCap":25143825},{"date":"2023-03-10","current":-1.718896,"twenty":-8.638724,"median":-2.881197,"eighty":-2.023038,"marketCap":25581109},{"date":"2023-03-17","current":-1.403031,"twenty":-8.638724,"median":-2.881197,"eighty":-1.987609,"marketCap":20880307},{"date":"2023-03-24","current":-1.212042,"twenty":-8.638724,"median":-2.881197,"eighty":-1.953465,"marketCap":18037961},{"date":"2023-03-31","current":-1.065128,"twenty":-8.623705,"median":-2.876761,"eighty":-1.924231,"marketCap":15851542},{"date":"2023-04-06","current":-1.270808,"twenty":-8.278147,"median":-2.867748,"eighty":-1.893206,"marketCap":18912529},{"date":"2023-04-14","current":-1.101857,"twenty":-8.278147,"median":-2.841943,"eighty":-1.874118,"marketCap":16398147},{"date":"2023-04-21","current":-1.322228,"twenty":-7.588301,"median":-2.835225,"eighty":-1.816468,"marketCap":19677776},{"date":"2023-04-28","current":-1.329573,"twenty":-7.420644,"median":-2.823369,"eighty":-1.789897,"marketCap":19787097},{"date":"2023-05-05","current":-1.300191,"twenty":-6.989116,"median":-2.808085,"eighty":-1.739464,"marketCap":19349813},{"date":"2023-05-12","current":-1.101857,"twenty":-6.615089,"median":-2.765966,"eighty":-1.716319,"marketCap":16398147},{"date":"2023-05-19","current":-0.697842,"twenty":-6.546089,"median":-2.759382,"eighty":-1.689513,"marketCap":10385493},{"date":"2023-05-26","current":-1.406634,"twenty":-6.546089,"median":-2.744921,"eighty":-1.669057,"marketCap":20933937},{"date":"2023-06-02","current":-1.380094,"twenty":-6.546089,"median":-2.72599,"eighty":-1.668414,"marketCap":20538957},{"date":"2023-06-09","current":-1.433174,"twenty":-6.546089,"median":-2.707572,"eighty":-1.65967,"marketCap":21328917},{"date":"2023-06-16","current":-1.366824,"twenty":-6.546089,"median":-2.687417,"eighty":-1.623822,"marketCap":20341467},{"date":"2023-06-23","current":-1.327013,"twenty":-6.546089,"median":-2.65659,"eighty":-1.604965,"marketCap":19748998},{"date":"2023-06-30","current":-1.42011,"twenty":-6.457217,"median":-2.613513,"eighty":-1.588613,"marketCap":19709613},{"date":"2023-07-07","current":-1.549874,"twenty":-6.364971,"median":-2.583207,"eighty":-1.538177,"marketCap":21510599},{"date":"2023-07-14","current":-1.468733,"twenty":-6.312318,"median":-2.502358,"eighty":-1.513495,"marketCap":20384456},{"date":"2023-07-21","current":-1.51918,"twenty":-6.190359,"median":-2.502358,"eighty":-1.495587,"marketCap":21084605},{"date":"2023-07-28","current":-1.519484,"twenty":-5.963299,"median":-2.502358,"eighty":-1.47986,"marketCap":21088823},{"date":"2023-08-04","current":-1.306756,"twenty":-5.929953,"median":-2.502358,"eighty":-1.468919,"marketCap":18136387},{"date":"2023-08-11","current":-1.580263,"twenty":-5.795233,"median":-2.502358,"eighty":-1.468748,"marketCap":21932375},{"date":"2023-08-18","current":-1.491629,"twenty":-5.800252,"median":-2.502358,"eighty":-1.464938,"marketCap":21057226},{"date":"2023-08-25","current":-1.912728,"twenty":-5.800252,"median":-2.502358,"eighty":-1.464938,"marketCap":27001853},{"date":"2023-09-01","current":-1.718466,"twenty":-5.800252,"median":-2.502358,"eighty":-1.464078,"marketCap":24259477},{"date":"2023-09-08","current":-1.733409,"twenty":-5.800252,"median":-2.502358,"eighty":-1.464078,"marketCap":24470429},{"date":"2023-09-14","current":-1.673637,"twenty":-5.800252,"median":-2.502358,"eighty":-1.464078,"marketCap":23626621},{"date":"2023-09-21","current":-1.718466,"twenty":-5.808937,"median":-2.502358,"eighty":-1.463134,"marketCap":24259477},{"date":"2023-09-29","current":-1.733409,"twenty":-5.816267,"median":-2.502358,"eighty":-1.461425,"marketCap":24470429},{"date":"2023-10-06","current":-1.613864,"twenty":-5.816267,"median":-2.502358,"eighty":-1.461425,"marketCap":22782813},{"date":"2023-10-13","current":-1.479674,"twenty":-5.816267,"median":-2.502358,"eighty":-1.461425,"marketCap":20888465},{"date":"2023-10-20","current":-1.494169,"twenty":-5.816267,"median":-2.502358,"eighty":-1.459715,"marketCap":21093088},{"date":"2023-10-27","current":-1.583978,"twenty":-5.826642,"median":-2.502358,"eighty":-1.459513,"marketCap":22360909},{"date":"2023-11-03","current":-1.793182,"twenty":-5.832731,"median":-2.502358,"eighty":-1.459109,"marketCap":25314237},{"date":"2023-11-10","current":-1.763296,"twenty":-5.832731,"median":-2.502358,"eighty":-1.459109,"marketCap":24892333},{"date":"2023-11-17","current":-1.491627,"twenty":-5.832731,"median":-2.502358,"eighty":-1.459109,"marketCap":22149957},{"date":"2023-11-24","current":-1.851136,"twenty":-5.832731,"median":-2.502358,"eighty":-1.458523,"marketCap":27489257},{"date":"2023-12-01","current":-1.858284,"twenty":-5.832731,"median":-2.502358,"eighty":-1.458523,"marketCap":27595393},{"date":"2023-12-08","current":-2.258529,"twenty":-5.829687,"median":-2.502358,"eighty":-1.458583,"marketCap":33539017},{"date":"2023-12-15","current":-2.401474,"twenty":-5.829687,"median":-2.502358,"eighty":-1.458583,"marketCap":35661739},{"date":"2023-12-22","current":-2.372885,"twenty":-5.829687,"median":-2.502358,"eighty":-1.458583,"marketCap":35237195},{"date":"2023-12-29","current":-2.544419,"twenty":-5.832731,"median":-2.502358,"eighty":-1.458523,"marketCap":37784462},{"date":"2024-01-05","current":-2.680217,"twenty":-5.835776,"median":-2.502358,"eighty":-1.458462,"marketCap":39801048},{"date":"2024-01-12","current":-2.592788,"twenty":-5.835776,"median":-2.502358,"eighty":-1.458462,"marketCap":38502729},{"date":"2024-01-19","current":-2.42089,"twenty":-5.838821,"median":-2.502358,"eighty":-1.458401,"marketCap":35950061},{"date":"2024-01-26","current":-2.621437,"twenty":-5.835776,"median":-2.502358,"eighty":-1.458462,"marketCap":38928173},{"date":"2024-02-02","current":-2.535488,"twenty":-5.835776,"median":-2.502358,"eighty":-1.458462,"marketCap":37651840},{"date":"2024-02-09","current":-2.120069,"twenty":-5.835776,"median":-2.502358,"eighty":-1.458462,"marketCap":31482894},{"date":"2024-02-16","current":-1.639772,"twenty":-5.835776,"median":-2.4948,"eighty":-1.453782,"marketCap":27483317},{"date":"2024-02-23","current":-3.235838,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":54232444},{"date":"2024-03-01","current":-3.66112,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":61360136},{"date":"2024-03-08","current":-3.494705,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":58571039},{"date":"2024-03-15","current":-3.346781,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":56091842},{"date":"2024-03-22","current":-3.513196,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":58880939},{"date":"2024-03-28","current":-3.605648,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":60430437},{"date":"2024-04-05","current":-3.069424,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":51443346},{"date":"2024-04-12","current":-2.866028,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":48034450},{"date":"2024-04-19","current":-3.143386,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":52682945},{"date":"2024-04-26","current":-2.773576,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":46484952},{"date":"2024-05-03","current":-2.961069,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":49627334},{"date":"2024-05-10","current":-3.124895,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":52373045},{"date":"2024-05-17","current":-3.235838,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":54232444},{"date":"2024-05-24","current":-2.847538,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":47724550},{"date":"2024-05-31","current":-3.013941,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":50513647},{"date":"2024-06-07","current":-2.930734,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":49119099},{"date":"2024-06-14","current":-3.032431,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":50823547},{"date":"2024-06-21","current":-2.7564,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":48154316},{"date":"2024-06-28","current":-2.942644,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":51407986},{"date":"2024-07-05","current":-2.775025,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":48479683},{"date":"2024-07-12","current":-2.961268,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":51733353},{"date":"2024-07-19","current":-2.793649,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":48805050},{"date":"2024-07-26","current":-2.830898,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":49455784},{"date":"2024-08-02","current":-2.644654,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":46202114},{"date":"2024-08-09","current":-2.924019,"twenty":-5.835776,"median":-2.510057,"eighty":-1.453782,"marketCap":51082619},{"date":"2024-08-16","current":-3.097616,"twenty":-5.835776,"median":-2.55588,"eighty":-1.453782,"marketCap":55354391},{"date":"2024-08-23","current":-3.206943,"twenty":-5.835776,"median":-2.580835,"eighty":-1.453782,"marketCap":57308076},{"date":"2024-08-30","current":-3.352713,"twenty":-5.835776,"median":-2.596287,"eighty":-1.453782,"marketCap":59912988},{"date":"2024-09-06","current":-4.136228,"twenty":-5.835776,"median":-2.617475,"eighty":-1.453782,"marketCap":73914393},{"date":"2024-09-13","current":-4.245556,"twenty":-5.835776,"median":-2.653824,"eighty":-1.453782,"marketCap":75868078},{"date":"2024-09-20","current":-4.190892,"twenty":-5.835776,"median":-2.680458,"eighty":-1.453782,"marketCap":74891236},{"date":"2024-09-27","current":-4.154449,"twenty":-5.835776,"median":-2.690239,"eighty":-1.453782,"marketCap":74240007},{"date":"2024-10-04","current":-4.190892,"twenty":-5.835776,"median":-2.707572,"eighty":-1.453782,"marketCap":74891236},{"date":"2024-10-11","current":-3.899351,"twenty":-5.835776,"median":-2.724889,"eighty":-1.453782,"marketCap":69681410},{"date":"2024-10-18","current":-4.0269,"twenty":-5.835776,"median":-2.739987,"eighty":-1.453782,"marketCap":71960709},{"date":"2024-10-25","current":-4.045122,"twenty":-5.835776,"median":-2.753815,"eighty":-1.453782,"marketCap":72286323},{"date":"2024-11-01","current":-4.008679,"twenty":-5.835776,"median":-2.759382,"eighty":-1.453782,"marketCap":71635095},{"date":"2024-11-08","current":-4.0269,"twenty":-5.835776,"median":-2.765379,"eighty":-1.453782,"marketCap":71960709},{"date":"2024-11-15","current":-3.838648,"twenty":-5.835776,"median":-2.788195,"eighty":-1.453782,"marketCap":71563913},{"date":"2024-11-22","current":-3.126058,"twenty":-5.835776,"median":-2.808218,"eighty":-1.453782,"marketCap":58279097},{"date":"2024-11-29","current":-3.660294,"twenty":-5.835776,"median":-2.814332,"eighty":-1.453782,"marketCap":68238870},{"date":"2024-12-06","current":-3.638763,"twenty":-5.835776,"median":-2.826953,"eighty":-1.453782,"marketCap":67837465},{"date":"2024-12-13","current":-3.423452,"twenty":-5.835776,"median":-2.833061,"eighty":-1.453782,"marketCap":63823414},{"date":"2024-12-20","current":-2.992829,"twenty":-5.835776,"median":-2.840758,"eighty":-1.453782,"marketCap":55795311},{"date":"2024-12-27","current":-3.078954,"twenty":-5.835776,"median":-2.843357,"eighty":-1.453782,"marketCap":57400932},{"date":"2025-01-03","current":-3.122016,"twenty":-5.835776,"median":-2.849092,"eighty":-1.453782,"marketCap":58203742},{"date":"2025-01-10","current":-2.842111,"twenty":-5.838821,"median":-2.85538,"eighty":-1.452627,"marketCap":52985475},{"date":"2025-01-17","current":-2.605268,"twenty":-5.838821,"median":-2.85538,"eighty":-1.452627,"marketCap":48570019},{"date":"2025-01-24","current":-2.835637,"twenty":-5.838821,"median":-2.85538,"eighty":-1.452627,"marketCap":52864786},{"date":"2025-01-31","current":-2.792012,"twenty":-5.838821,"median":-2.85538,"eighty":-1.452627,"marketCap":52051481},{"date":"2025-02-07","current":-2.639324,"twenty":-5.838821,"median":-2.85538,"eighty":-1.452627,"marketCap":49204916},{"date":"2025-02-14","current":-2.460763,"twenty":-5.838821,"median":-2.85538,"eighty":-1.458401,"marketCap":44731742},{"date":"2025-02-21","current":-2.416021,"twenty":-5.838821,"median":-2.85538,"eighty":-1.463215,"marketCap":43918437},{"date":"2025-02-28","current":-1.89255,"twenty":-5.838821,"median":-2.85538,"eighty":-1.46877,"marketCap":34402776},{"date":"2025-03-07","current":-1.963241,"twenty":-5.853396,"median":-2.856942,"eighty":-1.479248,"marketCap":35687797},{"date":"2025-03-14","current":-2.011114,"twenty":-5.853396,"median":-2.856942,"eighty":-1.491629,"marketCap":36558032},{"date":"2025-03-21","current":-2.550245,"twenty":-5.853396,"median":-2.856942,"eighty":-1.515593,"marketCap":46358350},{"date":"2025-03-28","current":-3.216888,"twenty":-5.853396,"median":-2.866022,"eighty":-1.519484,"marketCap":58476585},{"date":"2025-04-04","current":-2.57351,"twenty":-5.853396,"median":-2.866028,"eighty":-1.532956,"marketCap":46781268},{"date":"2025-04-11","current":-2.592519,"twenty":-5.838821,"median":-2.866028,"eighty":-1.549874,"marketCap":47126811},{"date":"2025-04-17","current":-2.596906,"twenty":-5.838821,"median":-2.866028,"eighty":-1.56856,"marketCap":47206552},{"date":"2025-04-25","current":-2.719732,"twenty":-5.853396,"median":-2.866028,"eighty":-1.583235,"marketCap":49439294},{"date":"2025-05-02","current":-3.041421,"twenty":-5.853396,"median":-2.87333,"eighty":-1.592667,"marketCap":55286953},{"date":"2025-05-09","current":-2.924443,"twenty":-5.853396,"median":-2.885972,"eighty":-1.607636,"marketCap":53160532},{"date":"2025-05-16","current":-2.83671,"twenty":-5.853396,"median":-2.886771,"eighty":-1.615618,"marketCap":51565716},{"date":"2025-05-23","current":-2.438986,"twenty":-5.853396,"median":-2.886771,"eighty":-1.628961,"marketCap":44335883},{"date":"2025-05-30","current":-2.582283,"twenty":-5.853396,"median":-2.886771,"eighty":-1.647178,"marketCap":46940749},{"date":"2025-06-06","current":-2.368799,"twenty":-5.853396,"median":-2.886771,"eighty":-1.662271,"marketCap":43060030},{"date":"2025-06-13","current":-2.330781,"twenty":-5.853396,"median":-2.886771,"eighty":-1.668702,"marketCap":42368944},{"date":"2025-06-20","current":-2.357101,"twenty":-5.867971,"median":-2.886771,"eighty":-1.669097,"marketCap":42847388},{"date":"2025-06-27","current":-1.870301,"twenty":-5.867971,"median":-2.886771,"eighty":-1.689086,"marketCap":35206554},{"date":"2025-07-03","current":-2.104305,"twenty":-5.867971,"median":-2.886771,"eighty":-1.696124,"marketCap":39611442},{"date":"2025-07-11","current":-2.155602,"twenty":-5.867971,"median":-2.886771,"eighty":-1.715817,"marketCap":40577046},{"date":"2025-07-18","current":-1.99422,"twenty":-5.867971,"median":-2.886771,"eighty":-1.724732,"marketCap":37539192},{"date":"2025-07-25","current":-2.046381,"twenty":-5.867971,"median":-2.886771,"eighty":-1.733409,"marketCap":38521070},{"date":"2025-08-01","current":-2.072029,"twenty":-5.867971,"median":-2.886771,"eighty":-1.733409,"marketCap":39003871},{"date":"2025-08-08","current":-2.115544,"twenty":-5.867971,"median":-2.886771,"eighty":-1.762987,"marketCap":39823007},{"date":"2025-08-15","current":-2.164119,"twenty":-5.867971,"median":-2.886771,"eighty":-1.790265,"marketCap":40737377},{"date":"2025-08-22","current":-1.809236,"twenty":-5.867971,"median":-2.886771,"eighty":-1.802622,"marketCap":38697744},{"date":"2025-08-29","current":-1.913123,"twenty":-5.867971,"median":-2.886771,"eighty":-1.810632,"marketCap":40919783},{"date":"2025-09-05","current":-1.830685,"twenty":-5.882545,"median":-2.890124,"eighty":-1.82582,"marketCap":39156523},{"date":"2025-09-12","current":-1.809494,"twenty":-5.867971,"median":-2.886771,"eighty":-1.83146,"marketCap":38703272},{"date":"2025-09-19","current":-1.886505,"twenty":-5.867971,"median":-2.886771,"eighty":-1.838012,"marketCap":40350455},{"date":"2025-09-26","current":-1.82164,"twenty":-5.867971,"median":-2.886771,"eighty":-1.846136,"marketCap":38963062},{"date":"2025-10-03","current":-1.781843,"twenty":-5.867971,"median":-2.886771,"eighty":-1.846136,"marketCap":38111833},{"date":"2025-10-10","current":-1.724472,"twenty":-5.812602,"median":-2.886771,"eighty":-1.838012,"marketCap":36884737},{"date":"2025-10-17","current":-1.434261,"twenty":-5.679372,"median":-2.876087,"eighty":-1.832908,"marketCap":30677400},{"date":"2025-10-24","current":-1.441238,"twenty":-5.508093,"median":-2.866028,"eighty":-1.822885,"marketCap":30826642},{"date":"2025-10-31","current":-1.33425,"twenty":-5.46613,"median":-2.866017,"eighty":-1.810735,"marketCap":28538273},{"date":"2025-11-07","current":-1.318486,"twenty":-5.416438,"median":-2.85538,"eighty":-1.808254,"marketCap":28201098},{"date":"2025-11-14","current":-1.239149,"twenty":-5.408422,"median":-2.847538,"eighty":-1.802582,"marketCap":26504168},{"date":"2025-11-21","current":-1.020012,"twenty":-5.32449,"median":-2.841943,"eighty":-1.790265,"marketCap":24707744},{"date":"2025-11-28","current":-1.035268,"twenty":-5.32449,"median":-2.839573,"eighty":-1.780204,"marketCap":25077302},{"date":"2025-12-05","current":-1.184139,"twenty":-5.247883,"median":-2.835637,"eighty":-1.75968,"marketCap":28683397},{"date":"2025-12-12","current":-0.906352,"twenty":-5.229755,"median":-2.835225,"eighty":-1.733409,"marketCap":21954564},{"date":"2025-12-19","current":-1.111625,"twenty":-5.020126,"median":-2.830898,"eighty":-1.733409,"marketCap":26926888},{"date":"2025-12-26","current":-1.26099,"twenty":-4.976319,"median":-2.823369,"eighty":-1.726242,"marketCap":30544951},{"date":"2026-01-02","current":-1.14012,"twenty":-4.854466,"median":-2.813825,"eighty":-1.722339,"marketCap":27617126},{"date":"2026-01-09","current":-1.505547,"twenty":-4.624061,"median":-2.794914,"eighty":-1.715817,"marketCap":36468867},{"date":"2026-01-16","current":-1.521267,"twenty":-4.455749,"median":-2.788195,"eighty":-1.696124,"marketCap":36849655},{"date":"2026-01-23","current":-1.508761,"twenty":-4.455733,"median":-2.775025,"eighty":-1.689086,"marketCap":36546717},{"date":"2026-01-30","current":-1.366062,"twenty":-4.365403,"median":-2.764685,"eighty":-1.669097,"marketCap":33090120},{"date":"2026-02-06","current":-1.417369,"twenty":-4.190892,"median":-2.75036,"eighty":-1.668414,"marketCap":34332941},{"date":"2026-02-13","current":-1.43212,"twenty":-4.136228,"median":-2.741362,"eighty":-1.662228,"marketCap":34690252},{"date":"2026-02-20","current":-1.477235,"twenty":-4.136228,"median":-2.736035,"eighty":-1.653035,"marketCap":39558875},{"date":"2026-02-27","current":-1.306037,"twenty":-4.118007,"median":-2.719732,"eighty":-1.628923,"marketCap":34974366},{"date":"2026-03-06","current":-0.583234,"twenty":-4.099785,"median":-2.712074,"eighty":-1.616056,"marketCap":15618412},{"date":"2026-03-13","current":-1.169484,"twenty":-4.063343,"median":-2.693061,"eighty":-1.610712,"marketCap":31317618},{"date":"2026-03-20","current":-1.002937,"twenty":-4.048766,"median":-2.687417,"eighty":-1.597363,"marketCap":26857654},{"date":"2026-03-27","current":-0.908439,"twenty":-4.0269,"median":-2.669199,"eighty":-1.583978,"marketCap":24327078},{"date":"2026-04-02","current":-0.936282,"twenty":-3.997746,"median":-2.653824,"eighty":-1.57137,"marketCap":25072704},{"date":"2026-04-10","current":-0.873631,"twenty":-3.95841,"median":-2.6268,"eighty":-1.567344,"marketCap":23394977},{"date":"2026-04-17","current":-0.838825,"twenty":-3.896308,"median":-2.614452,"eighty":-1.546527,"marketCap":22462906},{"date":"2026-04-24","current":-0.80837,"twenty":-3.841064,"median":-2.60078,"eighty":-1.532777,"marketCap":21647344},{"date":"2026-05-01","current":-0.876975,"twenty":-3.788105,"median":-2.592788,"eighty":-1.523799,"marketCap":23484508},{"date":"2026-05-08","current":-0.798168,"twenty":-3.709526,"median":-2.583207,"eighty":-1.519592,"marketCap":21374149},{"date":"2026-05-15","current":-0.699155,"twenty":-3.66112,"median":-2.572615,"eighty":-1.516293,"marketCap":18722672},{"date":"2026-05-22","current":-0.838582,"twenty":-3.619995,"median":-2.562206,"eighty":-1.504395,"marketCap":22456384},{"date":"2026-05-29","current":-1.038629,"twenty":-3.608171,"median":-2.552019,"eighty":-1.496231,"marketCap":27813449},{"date":"2026-06-05","current":-1.008319,"twenty":-3.605648,"median":-2.544266,"eighty":-1.491628,"marketCap":27001773},{"date":"2026-06-12","current":-0.990133,"twenty":-3.56804,"median":-2.52087,"eighty":-1.482169,"marketCap":26514767},{"date":"2026-06-18","current":-0.901223,"twenty":-3.520361,"median":-2.493965,"eighty":-1.475901,"marketCap":24133849},{"date":"2026-06-26","current":-0.83252,"twenty":-3.471093,"median":-2.48338,"eighty":-1.468919,"marketCap":22294049},{"date":"2026-07-02","current":-0.897018,"twenty":-3.4281,"median":-2.462314,"eighty":-1.464721,"marketCap":25333588},{"date":"2026-07-10","current":-0.778182,"twenty":-3.36867,"median":-2.445766,"eighty":-1.460735,"marketCap":21977429},{"date":"2026-07-17","current":-0.621013,"twenty":-3.346781,"median":-2.438388,"eighty":-1.455716,"marketCap":17538638},{"date":"2026-07-24","current":-0.582678,"twenty":-3.333164,"median":-2.420042,"eighty":-1.446358,"marketCap":16456006},{"date":"2026-07-31","current":-0.396758,"twenty":-3.324183,"median":-2.407478,"eighty":-1.44351,"marketCap":11205241},{"date":"2026-08-07","current":-0.389091,"twenty":-3.291931,"median":-2.39009,"eighty":-1.433391,"marketCap":10988714},{"date":"2026-08-14","current":-0.358424,"twenty":-3.279291,"median":-2.377916,"eighty":-1.432331,"marketCap":10122609},{"date":"2026-08-21","current":-0.662497,"twenty":-3.268741,"median":-2.34738,"eighty":-1.419904,"marketCap":18567138},{"date":"2026-08-28","current":-1.049899,"twenty":-3.240873,"median":-2.330781,"eighty":-1.41417,"marketCap":29424471},{"date":"2026-09-04","current":-0.994641,"twenty":-3.235836,"median":-2.314112,"eighty":-1.404448,"marketCap":27875814},{"date":"2026-09-11","current":-0.767793,"twenty":-3.216335,"median":-2.295688,"eighty":-1.396238,"marketCap":21518172},{"date":"2026-09-18","current":-0.625286,"twenty":-3.197347,"median":-2.258529,"eighty":-1.386283,"marketCap":17524269},{"date":"2026-09-25","current":-0.631103,"twenty":-3.180116,"median":-2.221177,"eighty":-1.375147,"marketCap":17687285},{"date":"2026-10-02","current":-0.604928,"twenty":-3.161876,"median":-2.2104,"eighty":-1.366824,"marketCap":16953711},{"date":"2026-10-07","current":-0.793968,"twenty":-3.149557,"median":-2.191693,"eighty":-1.36611,"marketCap":22251746}],"updateTime":1791505297669},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MODD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}