美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Model N Inc.

30.00

+0.0000

成交量：- -

成交額：- -

市值：11.83億

市盈率：4,437.87

高：30.00

開：30.00

低：30.00

收：30.00

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MODN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MODN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODN\",,,,,undefined,":{"symbol":"MODN","market":"US","secType":"STK","nameCN":"Model N Inc.","latestPrice":30,"timestamp":1746638725443,"preClose":30,"halted":0,"volume":0,"delay":0,"floatShares":35446024,"shares":39422997,"eps":0.00676,"marketStatus":"交易中","change":0,"latestTime":"05-07 13:25:25 EDT","open":30,"high":30,"low":30,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00676,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1363752000000,"exchange":"NYSE","adjPreClose":30,"volumeRatio":0,"impliedVol":0.0221,"impliedVolPercentile":0.5357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODN\",,,,,undefined,":{"symbol":"MODN","floatShares":35446024,"roa":"-0.34%","roe":"0.23%","lyrEps":-0.890785,"shares":39422997,"dividePrice":0,"high":30,"amplitude":0,"preClose":30,"low":30,"week52Low":29.7,"pbRate":"8.63","psRate":"4.61","week52High":30,"institutionHeld":0,"latestPrice":30,"eps":0.00676,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.00676,"open":30,"prevYearClose":30,"prevWeekClose":30,"prevMonthClose":30,"prevQuarterClose":30,"fiveDayClose":30,"twentyDayClose":30,"sixtyDayClose":30},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MODN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MODN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MODN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-27","symbol":"MODN","reason":null,"defaultRemindTime":1719495000000,"announcedDate":"2024-06-18","type":"delisting","dateTimestamp":1719460800000},{"market":"US","date":"2024-05-06","symbol":"MODN","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":0},{"date":"2024-02-06","symbol":"MODN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"defaultRemindTime":1707253200000,"name":null,"time":"盤後","dateTimestamp":1707195600000,"actualEps":null},{"market":"US","date":"2023-11-09","symbol":"MODN","fiscalQuarterEnding":"2023/09","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.08},{"date":"2023-08-08","symbol":"MODN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":-0.03,"defaultRemindTime":1691524800000,"name":null,"time":"盤後","dateTimestamp":1691467200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MODN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MODN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":9,"updateTime":1712808000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MODN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MODN","date":"2024-06-21","current":4506.560153,"percent":1,"low":-101.953746,"twenty":-63.943264,"median":-46.384575,"eighty":-29.864548,"high":4506.560153,"avg":63.398378,"sd":705.727313,"marketCap":1180718760},"quantilePoints":[{"date":"2020-05-08","current":-67.014056,"twenty":-35.381915,"median":-16.26451,"eighty":-13.357115,"marketCap":1091390919},{"date":"2020-05-15","current":-68.255837,"twenty":-35.381915,"median":-16.26451,"eighty":-13.357115,"marketCap":1111614557},{"date":"2020-05-22","current":-60.594682,"twenty":-35.381915,"median":-16.26451,"eighty":-13.357115,"marketCap":986844992},{"date":"2020-05-29","current":-67.603376,"twenty":-35.381915,"median":-16.26451,"eighty":-13.357115,"marketCap":1100988578},{"date":"2020-06-05","current":-68.739921,"twenty":-35.381915,"median":-16.26451,"eighty":-13.357115,"marketCap":1119498348},{"date":"2020-06-12","current":-62.299499,"twenty":-35.381915,"median":-16.26451,"eighty":-13.357115,"marketCap":1014609648},{"date":"2020-06-19","current":-68.276884,"twenty":-35.381915,"median":-16.26451,"eighty":-13.357115,"marketCap":1111957331},{"date":"2020-06-26","current":-71.265576,"twenty":-35.381915,"median":-16.26451,"eighty":-13.357115,"marketCap":1160631172},{"date":"2020-07-02","current":-80.421077,"twenty":-35.381915,"median":-16.26451,"eighty":-13.357115,"marketCap":1309737658},{"date":"2020-07-10","current":-81.683905,"twenty":-35.381915,"median":-16.26451,"eighty":-13.357115,"marketCap":1330304069},{"date":"2020-07-17","current":-74.001703,"twenty":-35.381915,"median":-16.26451,"eighty":-13.357115,"marketCap":1205191731},{"date":"2020-07-24","current":-76.380028,"twenty":-35.381915,"median":-16.26451,"eighty":-13.357115,"marketCap":1243925140},{"date":"2020-07-31","current":-80.947255,"twenty":-35.381915,"median":-16.26451,"eighty":-13.357115,"marketCap":1318306996},{"date":"2020-08-07","current":-88.825806,"twenty":-35.381915,"median":-16.26451,"eighty":-13.357115,"marketCap":1391189769},{"date":"2020-08-14","current":-85.384826,"twenty":-38.847232,"median":-16.26451,"eighty":-13.357115,"marketCap":1337297144},{"date":"2020-08-21","current":-87.414122,"twenty":-41.531467,"median":-16.26451,"eighty":-13.357115,"marketCap":1369079974},{"date":"2020-08-28","current":-87.347949,"twenty":-43.337342,"median":-16.26451,"eighty":-13.357115,"marketCap":1368043578},{"date":"2020-09-04","current":-79.208708,"twenty":-44.457023,"median":-16.26451,"eighty":-13.357115,"marketCap":1240566790},{"date":"2020-09-11","current":-77.267643,"twenty":-47.003822,"median":-16.26451,"eighty":-13.357115,"marketCap":1210165821},{"date":"2020-09-18","current":-81.45858,"twenty":-48.237509,"median":-16.26451,"eighty":-13.357115,"marketCap":1275804276},{"date":"2020-09-25","current":-78.480809,"twenty":-48.67012,"median":-16.26451,"eighty":-13.357115,"marketCap":1229166426},{"date":"2020-10-02","current":-76.186822,"twenty":-49.968403,"median":-16.26451,"eighty":-13.357115,"marketCap":1193238009},{"date":"2020-10-09","current":-78.546981,"twenty":-50.360231,"median":-16.26451,"eighty":-13.357115,"marketCap":1230202823},{"date":"2020-10-16","current":-79.120478,"twenty":-50.991866,"median":-16.26451,"eighty":-13.357115,"marketCap":1239184927},{"date":"2020-10-23","current":-78.039657,"twenty":-51.319691,"median":-16.26451,"eighty":-13.357115,"marketCap":1222257115},{"date":"2020-10-30","current":-77.708794,"twenty":-51.623511,"median":-16.26451,"eighty":-13.357115,"marketCap":1217075132},{"date":"2020-11-06","current":-78.502866,"twenty":-51.88348,"median":-16.26451,"eighty":-13.357115,"marketCap":1229511892},{"date":"2020-11-13","current":-82.472821,"twenty":-52.014871,"median":-16.26451,"eighty":-13.357115,"marketCap":1126908624},{"date":"2020-11-20","current":-80.475472,"twenty":-52.359769,"median":-16.26451,"eighty":-13.357115,"marketCap":1099616845},{"date":"2020-11-27","current":-86.186743,"twenty":-52.597825,"median":-16.26451,"eighty":-13.357115,"marketCap":1177655655},{"date":"2020-12-04","current":-84.734157,"twenty":-52.728366,"median":-16.26451,"eighty":-13.357115,"marketCap":1157807526},{"date":"2020-12-11","current":-83.103184,"twenty":-52.881273,"median":-16.26451,"eighty":-13.357115,"marketCap":1135521908},{"date":"2020-12-18","current":-94.035802,"twenty":-53.014102,"median":-16.26451,"eighty":-13.357115,"marketCap":1284905195},{"date":"2020-12-24","current":-92.302893,"twenty":-53.223675,"median":-16.26451,"eighty":-13.357115,"marketCap":1261226725},{"date":"2020-12-31","current":-90.926759,"twenty":-53.352256,"median":-16.26451,"eighty":-13.357115,"marketCap":1242423234},{"date":"2021-01-08","current":-95.438966,"twenty":-53.60118,"median":-16.26451,"eighty":-13.357115,"marketCap":1304078032},{"date":"2021-01-15","current":-97.413919,"twenty":-53.785553,"median":-16.26451,"eighty":-13.357115,"marketCap":1331063791},{"date":"2021-01-22","current":-97.465217,"twenty":-53.919262,"median":-16.26451,"eighty":-13.357115,"marketCap":1331764720},{"date":"2021-01-29","current":-87.154423,"twenty":-54.262122,"median":-16.26451,"eighty":-13.357115,"marketCap":1190878031},{"date":"2021-02-05","current":-100.235281,"twenty":-54.639906,"median":-16.26451,"eighty":-13.357115,"marketCap":1369614875},{"date":"2021-02-12","current":-95.006998,"twenty":-54.952103,"median":-16.309223,"eighty":-13.362563,"marketCap":1502915699},{"date":"2021-02-19","current":-95.295032,"twenty":-55.600693,"median":-16.377803,"eighty":-13.380876,"marketCap":1507472113},{"date":"2021-02-26","current":-93.832704,"twenty":-56.146302,"median":-16.454157,"eighty":-13.427879,"marketCap":1484339549},{"date":"2021-03-05","current":-95.272876,"twenty":-56.819131,"median":-16.536873,"eighty":-13.47202,"marketCap":1507121620},{"date":"2021-03-12","current":-86.321657,"twenty":-57.510151,"median":-16.614541,"eighty":-13.491357,"marketCap":1365522286},{"date":"2021-03-19","current":-80.516658,"twenty":-58.57467,"median":-16.746679,"eighty":-13.535124,"marketCap":1273693015},{"date":"2021-03-26","current":-72.451698,"twenty":-59.109863,"median":-16.886826,"eighty":-13.551267,"marketCap":1146113418},{"date":"2021-04-01","current":-83.08681,"twenty":-59.451515,"median":-16.96318,"eighty":-13.576488,"marketCap":1314350250},{"date":"2021-04-09","current":-84.992268,"twenty":-59.969347,"median":-17.173152,"eighty":-13.587585,"marketCap":1344492682},{"date":"2021-04-16","current":-90.354136,"twenty":-60.387492,"median":-17.217691,"eighty":-13.6256,"marketCap":1429312085},{"date":"2021-04-23","current":-92.591941,"twenty":-60.594682,"median":-17.344946,"eighty":-13.640047,"marketCap":1464711918},{"date":"2021-04-30","current":-88.138488,"twenty":-61.221871,"median":-17.504016,"eighty":-13.640047,"marketCap":1394262745},{"date":"2021-05-07","current":-84.394043,"twenty":-63.518165,"median":-18.140843,"eighty":-13.670138,"marketCap":1335029360},{"date":"2021-05-14","current":-58.644455,"twenty":-63.518165,"median":-18.374506,"eighty":-13.677838,"marketCap":1282906090},{"date":"2021-05-21","current":-55.620371,"twenty":-63.518165,"median":-18.791322,"eighty":-13.692509,"marketCap":1216751243},{"date":"2021-05-28","current":-57.994114,"twenty":-63.518165,"median":-18.99453,"eighty":-13.692509,"marketCap":1268679241},{"date":"2021-06-04","current":-54.254656,"twenty":-63.518165,"median":-19.047885,"eighty":-13.692509,"marketCap":1186874861},{"date":"2021-06-11","current":-56.091868,"twenty":-63.518165,"median":-19.101365,"eighty":-13.692509,"marketCap":1227065709},{"date":"2021-06-18","current":-57.327515,"twenty":-63.518165,"median":-19.154596,"eighty":-13.692509,"marketCap":1254096721},{"date":"2021-06-25","current":-57.473842,"twenty":-63.518165,"median":-19.203369,"eighty":-13.692509,"marketCap":1257297762},{"date":"2021-07-02","current":-56.156902,"twenty":-63.518165,"median":-19.25535,"eighty":-13.692509,"marketCap":1228488393},{"date":"2021-07-09","current":-54.254656,"twenty":-63.518165,"median":-19.300939,"eighty":-13.692509,"marketCap":1186874861},{"date":"2021-07-16","current":-53.750642,"twenty":-63.518165,"median":-19.36582,"eighty":-13.692509,"marketCap":1175849053},{"date":"2021-07-23","current":-52.010982,"twenty":-63.518165,"median":-19.420608,"eighty":-13.692509,"marketCap":1137792232},{"date":"2021-07-30","current":-52.628805,"twenty":-63.518165,"median":-19.523182,"eighty":-13.692509,"marketCap":1151307739},{"date":"2021-08-06","current":-53.019009,"twenty":-63.518165,"median":-19.585866,"eighty":-13.692509,"marketCap":1159843848},{"date":"2021-08-13","current":-43.503919,"twenty":-63.518165,"median":-19.648549,"eighty":-13.692509,"marketCap":1188744579},{"date":"2021-08-20","current":-42.691985,"twenty":-63.518165,"median":-19.699765,"eighty":-13.692509,"marketCap":1166558497},{"date":"2021-08-27","current":-45.559944,"twenty":-63.518165,"median":-19.799284,"eighty":-13.692509,"marketCap":1244925464},{"date":"2021-09-03","current":-46.371877,"twenty":-63.518165,"median":-19.848217,"eighty":-13.692509,"marketCap":1267111546},{"date":"2021-09-10","current":-48.10051,"twenty":-63.518165,"median":-19.891238,"eighty":-13.692509,"marketCap":1314346430},{"date":"2021-09-17","current":-46.804035,"twenty":-63.518165,"median":-19.978768,"eighty":-13.692509,"marketCap":1278920267},{"date":"2021-09-24","current":-44.708723,"twenty":-63.518165,"median":-20.047447,"eighty":-13.692509,"marketCap":1221665862},{"date":"2021-10-01","current":-44.708723,"twenty":-63.518165,"median":-20.061638,"eighty":-13.692509,"marketCap":1221665862},{"date":"2021-10-08","current":-42.443167,"twenty":-63.518165,"median":-20.168349,"eighty":-13.692509,"marketCap":1159759537},{"date":"2021-10-15","current":-43.137239,"twenty":-63.518165,"median":-20.298182,"eighty":-13.692509,"marketCap":1178725058},{"date":"2021-10-22","current":-43.425345,"twenty":-63.518165,"median":-20.435126,"eighty":-13.69596,"marketCap":1186597539},{"date":"2021-10-29","current":-42.443167,"twenty":-63.518165,"median":-20.580538,"eighty":-13.69596,"marketCap":1159759537},{"date":"2021-11-05","current":-47.864787,"twenty":-63.518165,"median":-20.761069,"eighty":-13.725831,"marketCap":1307905309},{"date":"2021-11-12","current":-40.324241,"twenty":-63.518165,"median":-20.826716,"eighty":-13.74497,"marketCap":1199121940},{"date":"2021-11-19","current":-36.417345,"twenty":-63.518165,"median":-20.85802,"eighty":-13.746736,"marketCap":1082942580},{"date":"2021-11-26","current":-33.955566,"twenty":-63.518165,"median":-20.975344,"eighty":-13.779897,"marketCap":1009736672},{"date":"2021-12-03","current":-32.027375,"twenty":-63.518165,"median":-21.147264,"eighty":-13.797432,"marketCap":952398053},{"date":"2021-12-10","current":-34.780201,"twenty":-63.518165,"median":-21.307592,"eighty":-13.821816,"marketCap":1034258848},{"date":"2021-12-17","current":-34.974233,"twenty":-63.518165,"median":-21.446213,"eighty":-13.828633,"marketCap":1040028772},{"date":"2021-12-23","current":-35.908011,"twenty":-63.518165,"median":-21.778608,"eighty":-13.849894,"marketCap":1067796530},{"date":"2021-12-31","current":-36.417345,"twenty":-63.518165,"median":-22.205317,"eighty":-13.868256,"marketCap":1082942580},{"date":"2022-01-07","current":-34.794655,"twenty":-63.518165,"median":-22.39679,"eighty":-13.869808,"marketCap":1034688651},{"date":"2022-01-14","current":-34.145318,"twenty":-63.518165,"median":-22.456967,"eighty":-13.902356,"marketCap":1015379321},{"date":"2022-01-21","current":-31.940023,"twenty":-63.518165,"median":-23.118914,"eighty":-13.9178,"marketCap":949800462},{"date":"2022-01-28","current":-32.246314,"twenty":-63.518165,"median":-23.999687,"eighty":-13.947391,"marketCap":958908637},{"date":"2022-02-04","current":-31.719493,"twenty":-63.518165,"median":-31.31519,"eighty":-13.953354,"marketCap":943242577},{"date":"2022-02-11","current":-30.185406,"twenty":-63.518165,"median":-31.590851,"eighty":-13.965793,"marketCap":931219786},{"date":"2022-02-18","current":-29.831118,"twenty":-63.518165,"median":-31.590851,"eighty":-13.986258,"marketCap":920289976},{"date":"2022-02-25","current":-29.346923,"twenty":-63.518165,"median":-31.590851,"eighty":-14.02675,"marketCap":905352570},{"date":"2022-03-04","current":-27.977006,"twenty":-63.518165,"median":-31.590851,"eighty":-14.058518,"marketCap":863090639},{"date":"2022-03-11","current":-27.481002,"twenty":-63.518165,"median":-31.590851,"eighty":-14.077114,"marketCap":847788905},{"date":"2022-03-18","current":-30.291693,"twenty":-63.518165,"median":-31.590851,"eighty":-14.131042,"marketCap":934498729},{"date":"2022-03-25","current":-30.787697,"twenty":-63.518165,"median":-31.590851,"eighty":-14.184074,"marketCap":949800462},{"date":"2022-04-01","current":-32.370187,"twenty":-63.518165,"median":-31.74982,"eighty":-14.253775,"marketCap":998620279},{"date":"2022-04-08","current":-31.897802,"twenty":-63.518165,"median":-31.930722,"eighty":-14.303346,"marketCap":984047199},{"date":"2022-04-14","current":-32.157614,"twenty":-63.518165,"median":-32.063137,"eighty":-14.339284,"marketCap":992062393},{"date":"2022-04-22","current":-30.728649,"twenty":-63.518165,"median":-32.063137,"eighty":-14.443823,"marketCap":947978827},{"date":"2022-04-29","current":-30.516076,"twenty":-63.518165,"median":-32.063137,"eighty":-14.604968,"marketCap":941420942},{"date":"2022-05-06","current":-27.977006,"twenty":-63.518165,"median":-32.063137,"eighty":-14.660728,"marketCap":863090639},{"date":"2022-05-13","current":-32.145869,"twenty":-63.518165,"median":-32.080995,"eighty":-14.787925,"marketCap":906609957},{"date":"2022-05-20","current":-28.320224,"twenty":-63.518165,"median":-32.080995,"eighty":-14.901345,"marketCap":798715271},{"date":"2022-05-27","current":-31.701938,"twenty":-63.518165,"median":-32.080995,"eighty":-15.016208,"marketCap":894089755},{"date":"2022-06-03","current":-32.328665,"twenty":-63.518165,"median":-32.175329,"eighty":-15.046462,"marketCap":911765335},{"date":"2022-06-10","current":-30.905472,"twenty":-63.518165,"median":-32.283069,"eighty":-15.108684,"marketCap":871627038},{"date":"2022-06-17","current":-30.905472,"twenty":-63.518165,"median":-32.283069,"eighty":-15.181573,"marketCap":871627038},{"date":"2022-06-24","current":-33.216528,"twenty":-63.518165,"median":-32.370187,"eighty":-15.222527,"marketCap":936805740},{"date":"2022-07-01","current":-33.542948,"twenty":-63.518165,"median":-32.536709,"eighty":-15.248657,"marketCap":946011771},{"date":"2022-07-08","current":-34.861686,"twenty":-63.518165,"median":-32.720369,"eighty":-15.28907,"marketCap":983204137},{"date":"2022-07-15","current":-33.151244,"twenty":-63.518165,"median":-32.815629,"eighty":-15.295147,"marketCap":934964533},{"date":"2022-07-22","current":-32.850937,"twenty":-63.518165,"median":-33.072903,"eighty":-15.325182,"marketCap":926494985},{"date":"2022-07-29","current":-32.79871,"twenty":-63.518165,"median":-33.072903,"eighty":-15.348913,"marketCap":925022020},{"date":"2022-08-05","current":-34.992254,"twenty":-63.518165,"median":-33.216528,"eighty":-15.385898,"marketCap":986886550},{"date":"2022-08-12","current":-44.796246,"twenty":-63.518165,"median":-33.399323,"eighty":-15.41719,"marketCap":1191221772},{"date":"2022-08-19","current":-42.553648,"twenty":-63.518165,"median":-33.773661,"eighty":-15.434616,"marketCap":1131586602},{"date":"2022-08-26","current":-41.425384,"twenty":-63.518165,"median":-33.961543,"eighty":-15.486105,"marketCap":1101583815},{"date":"2022-09-02","current":-40.394625,"twenty":-63.518165,"median":-34.430811,"eighty":-15.559308,"marketCap":1074173862},{"date":"2022-09-09","current":-44.294795,"twenty":-63.518165,"median":-34.58617,"eighty":-15.603903,"marketCap":1177887200},{"date":"2022-09-16","current":-43.514761,"twenty":-63.518165,"median":-34.780201,"eighty":-15.724581,"marketCap":1157144532},{"date":"2022-09-23","current":-44.350512,"twenty":-63.518165,"median":-34.974233,"eighty":-15.803078,"marketCap":1179368819},{"date":"2022-09-30","current":-47.679586,"twenty":-63.518165,"median":-35.338043,"eighty":-15.904567,"marketCap":1267895561},{"date":"2022-10-07","current":-47.303498,"twenty":-63.518165,"median":-35.810995,"eighty":-16.070006,"marketCap":1257894632},{"date":"2022-10-14","current":-46.829906,"twenty":-63.518165,"median":-36.130083,"eighty":-16.260704,"marketCap":1245300870},{"date":"2022-10-21","current":-49.866468,"twenty":-63.518165,"median":-36.587123,"eighty":-16.350036,"marketCap":1326049112},{"date":"2022-10-28","current":-52.749808,"twenty":-63.518165,"median":-37.472393,"eighty":-16.598554,"marketCap":1402722901},{"date":"2022-11-04","current":-48.793921,"twenty":-63.518165,"median":-38.885187,"eighty":-18.055474,"marketCap":1297527944},{"date":"2022-11-11","current":-50.383329,"twenty":-63.518165,"median":-40.324241,"eighty":-18.332923,"marketCap":1442726618},{"date":"2022-11-18","current":-50.659729,"twenty":-63.518165,"median":-40.687138,"eighty":-18.718667,"marketCap":1450641349},{"date":"2022-11-25","current":-50.503171,"twenty":-63.518165,"median":-41.425384,"eighty":-18.919833,"marketCap":1446158296},{"date":"2022-12-02","current":-50.672776,"twenty":-63.518165,"median":-41.703968,"eighty":-19.026543,"marketCap":1451014937},{"date":"2022-12-09","current":-51.051126,"twenty":-63.518165,"median":-42.194349,"eighty":-19.092223,"marketCap":1461848983},{"date":"2022-12-16","current":-54.273622,"twenty":-63.518165,"median":-42.358639,"eighty":-19.154596,"marketCap":1554125164},{"date":"2022-12-23","current":-52.799362,"twenty":-63.518165,"median":-42.534837,"eighty":-19.196338,"marketCap":1511909745},{"date":"2022-12-30","current":-52.916781,"twenty":-63.518165,"median":-42.691985,"eighty":-19.226134,"marketCap":1515272035},{"date":"2023-01-06","current":-53.185686,"twenty":-63.518165,"median":-42.927425,"eighty":-19.272446,"marketCap":1522972128},{"date":"2023-01-13","current":-55.346849,"twenty":-63.518165,"median":-43.137239,"eighty":-19.319239,"marketCap":1584857022},{"date":"2023-01-20","current":-54.819736,"twenty":-63.518165,"median":-43.320579,"eighty":-19.372219,"marketCap":1569763145},{"date":"2023-01-27","current":-55.518161,"twenty":-63.518165,"median":-43.425345,"eighty":-19.474729,"marketCap":1589762531},{"date":"2023-02-03","current":-53.22522,"twenty":-63.518165,"median":-43.514761,"eighty":-19.526123,"marketCap":1524104169},{"date":"2023-02-10","current":-48.448492,"twenty":-63.518165,"median":-43.807274,"eighty":-19.631179,"marketCap":1279960718},{"date":"2023-02-17","current":-50.448135,"twenty":-63.518165,"median":-44.198927,"eighty":-19.671984,"marketCap":1332789286},{"date":"2023-02-24","current":-47.848599,"twenty":-63.518165,"median":-44.350512,"eighty":-19.71663,"marketCap":1264112148},{"date":"2023-03-03","current":-47.948582,"twenty":-63.518165,"median":-44.486096,"eighty":-19.813186,"marketCap":1266753576},{"date":"2023-03-10","current":-45.748974,"twenty":-63.518165,"median":-44.708723,"eighty":-19.860535,"marketCap":1208642152},{"date":"2023-03-17","current":-45.520444,"twenty":-63.518165,"median":-44.920551,"eighty":-19.933828,"marketCap":1202604602},{"date":"2023-03-24","current":-45.634709,"twenty":-63.518165,"median":-45.088499,"eighty":-19.99016,"marketCap":1205623377},{"date":"2023-03-31","current":-47.80575,"twenty":-63.518165,"median":-45.284934,"eighty":-20.058147,"marketCap":1262980107},{"date":"2023-04-06","current":-46.377434,"twenty":-63.518165,"median":-45.540194,"eighty":-20.104323,"marketCap":1225245416},{"date":"2023-04-14","current":-49.005536,"twenty":-63.518165,"median":-46.077487,"eighty":-20.236982,"marketCap":1294677248},{"date":"2023-04-21","current":-48.062847,"twenty":-63.518165,"median":-46.210557,"eighty":-20.316417,"marketCap":1269772352},{"date":"2023-04-28","current":-44.10641,"twenty":-63.518165,"median":-46.306399,"eighty":-20.462372,"marketCap":1165247258},{"date":"2023-05-05","current":-42.235316,"twenty":-63.518165,"median":-46.306399,"eighty":-20.606972,"marketCap":1115814812},{"date":"2023-05-12","current":-21.523115,"twenty":-63.518165,"median":-46.306399,"eighty":-20.796161,"marketCap":1112723524},{"date":"2023-05-19","current":-21.589453,"twenty":-63.518165,"median":-46.306399,"eighty":-20.833182,"marketCap":1116153151},{"date":"2023-05-26","current":-21.869549,"twenty":-63.518165,"median":-46.306399,"eighty":-20.91728,"marketCap":1130633799},{"date":"2023-06-02","current":-23.446928,"twenty":-63.518165,"median":-46.306399,"eighty":-20.995146,"marketCap":1212182715},{"date":"2023-06-09","current":-23.889183,"twenty":-63.518165,"median":-46.306399,"eighty":-21.175005,"marketCap":1235046897},{"date":"2023-06-16","current":-25.341257,"twenty":-63.518165,"median":-46.306399,"eighty":-21.276403,"marketCap":1310117628},{"date":"2023-06-23","current":-24.913743,"twenty":-63.518165,"median":-46.31335,"eighty":-21.363933,"marketCap":1288015586},{"date":"2023-06-30","current":-26.107833,"twenty":-63.518165,"median":-46.320301,"eighty":-21.521813,"marketCap":1349748877},{"date":"2023-07-07","current":-25.643465,"twenty":-63.518165,"median":-46.320301,"eighty":-21.599931,"marketCap":1325741486},{"date":"2023-07-14","current":-25.355999,"twenty":-63.518165,"median":-46.320301,"eighty":-21.917562,"marketCap":1310879768},{"date":"2023-07-21","current":-25.44445,"twenty":-63.518165,"median":-46.320301,"eighty":-22.16364,"marketCap":1315452604},{"date":"2023-07-28","current":-24.242988,"twenty":-63.518165,"median":-46.320301,"eighty":-22.379284,"marketCap":1253338243},{"date":"2023-08-04","current":-23.881813,"twenty":-63.518165,"median":-46.320301,"eighty":-22.43399,"marketCap":1234665828},{"date":"2023-08-11","current":-26.136929,"twenty":-63.518165,"median":-46.320301,"eighty":-22.989832,"marketCap":1115079823},{"date":"2023-08-18","current":-25.064784,"twenty":-63.518165,"median":-46.320301,"eighty":-23.608489,"marketCap":1069338872},{"date":"2023-08-25","current":-24.145802,"twenty":-63.518165,"median":-46.320301,"eighty":-23.890495,"marketCap":1030132343},{"date":"2023-09-01","current":-24.325994,"twenty":-63.518165,"median":-46.320301,"eighty":-24.011541,"marketCap":1037819898},{"date":"2023-09-08","current":-24.154811,"twenty":-63.518165,"median":-46.320301,"eighty":-24.104856,"marketCap":1030516720},{"date":"2023-09-15","current":-23.398003,"twenty":-63.518165,"median":-46.320301,"eighty":-24.104856,"marketCap":998228990},{"date":"2023-09-22","current":-23.271868,"twenty":-63.518165,"median":-46.320301,"eighty":-24.104856,"marketCap":992847702},{"date":"2023-09-29","current":-21.560039,"twenty":-63.518165,"median":-46.320301,"eighty":-24.104856,"marketCap":919815931},{"date":"2023-10-06","current":-21.253711,"twenty":-63.518165,"median":-46.320301,"eighty":-24.104856,"marketCap":906747088},{"date":"2023-10-13","current":-21.307769,"twenty":-63.518165,"median":-46.320301,"eighty":-24.104856,"marketCap":909053355},{"date":"2023-10-20","current":-20.866297,"twenty":-63.518165,"median":-46.320301,"eighty":-24.104856,"marketCap":890218845},{"date":"2023-10-27","current":-21.722212,"twenty":-63.730715,"median":-46.374656,"eighty":-24.122105,"marketCap":926734731},{"date":"2023-11-03","current":-22.208732,"twenty":-63.730715,"median":-46.374656,"eighty":-24.122105,"marketCap":947491129},{"date":"2023-11-10","current":-28.735981,"twenty":-63.730715,"median":-46.374656,"eighty":-24.132096,"marketCap":974781948},{"date":"2023-11-17","current":-25.993825,"twenty":-63.730715,"median":-46.374656,"eighty":-24.260678,"marketCap":881762535},{"date":"2023-11-24","current":-26.934266,"twenty":-63.730715,"median":-46.374656,"eighty":-24.464743,"marketCap":913664156},{"date":"2023-12-01","current":-26.22577,"twenty":-63.730715,"median":-46.374656,"eighty":-24.653592,"marketCap":889630564},{"date":"2023-12-08","current":-25.985795,"twenty":-63.62444,"median":-46.371877,"eighty":-24.806127,"marketCap":881490153},{"date":"2023-12-15","current":-27.082821,"twenty":-63.62444,"median":-46.371877,"eighty":-24.960547,"marketCap":918703458},{"date":"2023-12-22","current":-30.053932,"twenty":-63.62444,"median":-46.371877,"eighty":-25.059378,"marketCap":1019489491},{"date":"2023-12-29","current":-31.74518,"twenty":-63.730715,"median":-46.374656,"eighty":-25.243961,"marketCap":1076860003},{"date":"2024-01-05","current":-28.51124,"twenty":-63.836989,"median":-46.377434,"eighty":-25.347154,"marketCap":967158282},{"date":"2024-01-12","current":-31.101995,"twenty":-63.836989,"median":-46.377434,"eighty":-25.481979,"marketCap":1055041879},{"date":"2024-01-19","current":-31.101995,"twenty":-63.943264,"median":-46.384575,"eighty":-25.647888,"marketCap":1055041879},{"date":"2024-01-26","current":-32.39072,"twenty":-63.836989,"median":-46.377434,"eighty":-25.902921,"marketCap":1098758006},{"date":"2024-02-02","current":-31.297605,"twenty":-63.836989,"median":-46.377434,"eighty":-26.082044,"marketCap":1061677363},{"date":"2024-02-09","current":-34.693969,"twenty":-63.836989,"median":-46.377434,"eighty":-26.212501,"marketCap":1098758006},{"date":"2024-02-16","current":-33.855891,"twenty":-63.836989,"median":-46.377434,"eighty":-26.502312,"marketCap":1072216072},{"date":"2024-02-23","current":-30.503579,"twenty":-63.836989,"median":-46.377434,"eighty":-26.815421,"marketCap":966048336},{"date":"2024-03-01","current":-30.26941,"twenty":-63.730715,"median":-46.374656,"eighty":-26.947999,"marketCap":958632207},{"date":"2024-03-08","current":-30.63915,"twenty":-63.730715,"median":-46.374656,"eighty":-27.452659,"marketCap":970341884},{"date":"2024-03-15","current":-30.82402,"twenty":-63.730715,"median":-46.374656,"eighty":-27.977006,"marketCap":976196722},{"date":"2024-03-22","current":-32.968514,"twenty":-63.730715,"median":-46.374656,"eighty":-28.228826,"marketCap":1044112848},{"date":"2024-03-28","current":-34.09006,"twenty":-63.730715,"median":-46.374656,"eighty":-28.566091,"marketCap":1079632200},{"date":"2024-04-05","current":-33.054787,"twenty":-63.836989,"median":-46.377434,"eighty":-28.716615,"marketCap":1046845105},{"date":"2024-04-12","current":-37.132554,"twenty":-63.836989,"median":-46.377434,"eighty":-29.01153,"marketCap":1175988000},{"date":"2024-04-19","current":-37.057866,"twenty":-63.836989,"median":-46.377434,"eighty":-29.168911,"marketCap":1173622620},{"date":"2024-04-26","current":-36.871145,"twenty":-63.730715,"median":-46.374656,"eighty":-29.343616,"marketCap":1167709171},{"date":"2024-05-03","current":-37.020522,"twenty":-63.730715,"median":-46.374656,"eighty":-29.658697,"marketCap":1172439930},{"date":"2024-05-10","current":4476.46626,"twenty":-63.730715,"median":-46.374656,"eighty":-29.773539,"marketCap":1172834160},{"date":"2024-05-17","current":4480.980344,"twenty":-63.730715,"median":-46.374656,"eighty":-29.773539,"marketCap":1174016850},{"date":"2024-05-24","current":4490.008511,"twenty":-63.730715,"median":-46.374656,"eighty":-29.773539,"marketCap":1176382230},{"date":"2024-05-31","current":4494.522595,"twenty":-63.730715,"median":-46.374656,"eighty":-29.773539,"marketCap":1177564920},{"date":"2024-06-07","current":4497.531985,"twenty":-63.730715,"median":-46.374656,"eighty":-29.773539,"marketCap":1178353380},{"date":"2024-06-14","current":4500.541374,"twenty":-63.836989,"median":-46.377434,"eighty":-29.825501,"marketCap":1179141840},{"date":"2024-06-21","current":4506.560153,"twenty":-63.943264,"median":-46.384575,"eighty":-29.864548,"marketCap":1180718760}],"updateTime":1746635201229}}}