美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ModivCare Inc.

0.4319

0.0000

成交量：- -

成交額：- -

市值：619.94萬

市盈率：-0.03

高：0.4319

開：0.4319

低：0.4319

收：0.4319

52周最高：32.82

52周最低：0.4016

股本：1,435.38萬

流通股本：969.87萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-16.0804

每股收益(LYR):-14.1351

淨資產收益率：-951.52%

總資產收益率：0.42%

市淨率：-0.07

市盈率(LYR):-0.03

資料載入中...

總覽公司新聞公告

BUZZ-Modivcare暴跌，納斯達克股票將因申請破產而退市

BUZZ--美國股票走勢-科蒂、波音、沃爾瑪

BUZZ--美國股票走勢-科蒂、波音、沃爾瑪

BUZZ-Modivcare 申請破產保護後業績下滑

Modivcare Inc.盤中異動臨近收盤快速下挫5.33%

Modivcare Inc.盤中異動早盤快速拉昇5.15%

Modivcare Inc.盤中異動早盤股價大跌6.18%報2.43美元

Modivcare Inc.盤中異動快速上漲5.06%報2.84美元

Modivcare Inc.盤中異動早盤急速下挫5.74%

Modivcare Inc.盤中異動急速拉昇5.02%

Modivcare Inc.盤中異動早盤大幅下跌5.19%報2.92美元

Modivcare Inc.盤中異動快速下挫5.23%

Modivcare Inc.盤中異動早盤股價大漲5.01%

Modivcare Inc.盤中異動早盤股價大漲5.12%

Modivcare Inc.盤中異動股價大漲5.44%

Modivcare Inc.盤中異動早盤股價大漲5.08%

Modivcare Inc.7月3日成交額為140.78萬美元

Modivcare Inc.7月2日成交額為114.67萬美元

Modivcare Inc.7月1日成交額為138.84萬美元

Modivcare Inc.6月30日成交額為302.10萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MODV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MODV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODV\",,,,,undefined,":{"symbol":"MODV","market":"US","secType":"STK","nameCN":"ModivCare Inc.","latestPrice":0.4319,"timestamp":1756497600000,"preClose":0.4319,"halted":0,"volume":0,"delay":0,"floatShares":9698669,"shares":14353820,"eps":-16.080406,"marketStatus":"休市中","change":0,"latestTime":"08-29 16:00:00 EDT","open":0.4319,"high":0.4319,"low":0.4319,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-16.080406,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"adr":0,"listingDate":1061265600000,"exchange":"NASDAQ","adjPreClose":0.4319,"volumeRatio":0,"impliedVol":1.6497,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODV\",,,,,undefined,":{"symbol":"MODV","floatShares":9698669,"roa":"0.42%","roe":"-951.52%","lyrEps":-14.135138,"shares":14353820,"dividePrice":0,"high":0.4319,"amplitude":0,"preClose":0.4319,"low":0.4319,"week52Low":0.4016,"pbRate":"-0.07","psRate":"0.00","week52High":32.82,"institutionHeld":0.5755,"latestPrice":0.4319,"eps":-16.080406,"divideRate":0,"volume":0,"delay":0,"ttmEps":-16.080406,"open":0.4319,"prevYearClose":11.84,"prevWeekClose":1.07,"prevMonthClose":2.89,"prevQuarterClose":3.12,"fiveDayClose":1.07,"twentyDayClose":2.7,"sixtyDayClose":2.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MODV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-28","symbol":"MODV","reason":null,"defaultRemindTime":1756387800000,"announcedDate":"2025-08-27","type":"delisting","dateTimestamp":1756353600000},{"market":"US","date":"2025-05-08","symbol":"MODV","fiscalQuarterEnding":"2025/03","expectedEps":-0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.78},{"market":"US","date":"2025-03-06","symbol":"MODV","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-06","symbol":"MODV","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-08-07","symbol":"MODV","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MODV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MODV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MODV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MODV","date":"2025-08-28","current":-0.02703,"percent":0.6953,"low":-256.101575,"twenty":-24.729028,"median":-1.465112,"eighty":23.933149,"high":101.847905,"avg":-6.701398,"sd":55.979341,"marketCap":6199414},"quantilePoints":[{"date":"2020-09-04","current":22.31354,"twenty":-50.530886,"median":15.624835,"eighty":23.210675,"marketCap":1231506603},{"date":"2020-09-11","current":22.244805,"twenty":-50.501905,"median":15.700925,"eighty":23.111379,"marketCap":1227713029},{"date":"2020-09-18","current":22.6674,"twenty":-50.126958,"median":15.764278,"eighty":22.994856,"marketCap":1251036486},{"date":"2020-09-25","current":21.946952,"twenty":-49.780993,"median":16.016848,"eighty":22.909125,"marketCap":1211274207},{"date":"2020-10-02","current":24.174487,"twenty":-49.417321,"median":16.153346,"eighty":23.111379,"marketCap":1334214114},{"date":"2020-10-09","current":24.566533,"twenty":-48.570181,"median":16.201179,"eighty":23.302814,"marketCap":1355851537},{"date":"2020-10-16","current":26.788977,"twenty":-47.449694,"median":16.211973,"eighty":23.445572,"marketCap":1478510438},{"date":"2020-10-23","current":30.431952,"twenty":-46.310299,"median":16.299511,"eighty":23.631023,"marketCap":1679569873},{"date":"2020-10-30","current":29.925347,"twenty":-45.60035,"median":16.443312,"eighty":23.789569,"marketCap":1651609826},{"date":"2020-11-06","current":21.933966,"twenty":-45.413734,"median":16.492735,"eighty":23.933658,"marketCap":1882877413},{"date":"2020-11-13","current":21.416803,"twenty":-45.386689,"median":16.654263,"eighty":23.86085,"marketCap":1838482639},{"date":"2020-11-20","current":21.618381,"twenty":-45.233881,"median":16.748286,"eighty":23.805353,"marketCap":1855786672},{"date":"2020-11-27","current":22.606442,"twenty":-45.101357,"median":16.808558,"eighty":23.793133,"marketCap":1940604803},{"date":"2020-12-04","current":22.832804,"twenty":-44.974243,"median":16.853159,"eighty":23.777349,"marketCap":1960036382},{"date":"2020-12-11","current":23.622592,"twenty":-44.860651,"median":16.920543,"eighty":23.766974,"marketCap":2027834152},{"date":"2020-12-18","current":23.064123,"twenty":-44.81873,"median":17.017364,"eighty":23.736498,"marketCap":1979893470},{"date":"2020-12-24","current":22.71384,"twenty":-44.774105,"median":17.084567,"eighty":23.695622,"marketCap":1949824165},{"date":"2020-12-31","current":22.905504,"twenty":-44.774105,"median":17.131574,"eighty":23.690335,"marketCap":1966277181},{"date":"2021-01-08","current":25.932474,"twenty":-44.686206,"median":17.230322,"eighty":23.769712,"marketCap":2226121356},{"date":"2021-01-15","current":26.819746,"twenty":-44.672683,"median":17.257168,"eighty":23.93264,"marketCap":2302287470},{"date":"2021-01-22","current":27.987905,"twenty":-44.63482,"median":17.298968,"eighty":24.071837,"marketCap":2402565763},{"date":"2021-01-29","current":26.200143,"twenty":-44.619944,"median":17.321064,"eighty":24.180597,"marketCap":2249098843},{"date":"2021-02-05","current":28.450543,"twenty":-44.586138,"median":17.334409,"eighty":24.380693,"marketCap":2442279938},{"date":"2021-02-12","current":29.498086,"twenty":-44.513114,"median":17.369104,"eighty":25.28189,"marketCap":2532204178},{"date":"2021-02-19","current":27.517007,"twenty":-44.484716,"median":17.459846,"eighty":25.763611,"marketCap":2362142406},{"date":"2021-02-26","current":20.478105,"twenty":-44.456318,"median":17.469188,"eighty":25.60301,"marketCap":1819192896},{"date":"2021-03-05","current":19.956146,"twenty":-44.442795,"median":17.510555,"eighty":25.501985,"marketCap":1772824162},{"date":"2021-03-12","current":23.804249,"twenty":-44.442795,"median":17.575943,"eighty":25.385757,"marketCap":2114674270},{"date":"2021-03-19","current":24.844147,"twenty":-44.426568,"median":17.598628,"eighty":25.292073,"marketCap":2207054686},{"date":"2021-03-26","current":24.462372,"twenty":-44.41575,"median":17.618734,"eighty":25.309649,"marketCap":2173139295},{"date":"2021-04-01","current":23.893703,"twenty":-44.399522,"median":17.637073,"eighty":25.289283,"marketCap":2122620973},{"date":"2021-04-09","current":22.523145,"twenty":-44.331908,"median":17.649337,"eighty":25.100683,"marketCap":2000866140},{"date":"2021-04-16","current":22.719624,"twenty":-44.261589,"median":17.681363,"eighty":24.79503,"marketCap":2018320504},{"date":"2021-04-23","current":22.817064,"twenty":-44.245362,"median":17.700046,"eighty":24.700867,"marketCap":2026976733},{"date":"2021-04-30","current":22.133479,"twenty":-44.219668,"median":17.77344,"eighty":24.628694,"marketCap":1966249729},{"date":"2021-05-07","current":23.081921,"twenty":-44.193975,"median":17.801464,"eighty":24.55024,"marketCap":2113796128},{"date":"2021-05-14","current":22.079224,"twenty":-44.147997,"median":17.805394,"eighty":24.500429,"marketCap":2021971187},{"date":"2021-05-21","current":23.225819,"twenty":-44.088497,"median":17.814808,"eighty":24.433774,"marketCap":2126974059},{"date":"2021-05-28","current":22.538474,"twenty":-44.046576,"median":17.8455,"eighty":24.385784,"marketCap":2064028412},{"date":"2021-06-04","current":22.253739,"twenty":-43.987075,"median":17.86952,"eighty":24.377638,"marketCap":2037952932},{"date":"2021-06-11","current":24.698482,"twenty":-43.974905,"median":17.884199,"eighty":24.448073,"marketCap":2261837560},{"date":"2021-06-18","current":25.058228,"twenty":-43.945155,"median":17.922898,"eighty":24.692813,"marketCap":2294782386},{"date":"2021-06-25","current":26.723776,"twenty":-43.820745,"median":17.956259,"eighty":24.828485,"marketCap":2447309922},{"date":"2021-07-02","current":26.480373,"twenty":-43.71121,"median":18.01364,"eighty":25.072924,"marketCap":2425019593},{"date":"2021-07-09","current":26.109911,"twenty":-43.705801,"median":18.045667,"eighty":25.322622,"marketCap":2391093432},{"date":"2021-07-16","current":25.32,"twenty":-43.624664,"median":18.108385,"eighty":25.388888,"marketCap":2318755005},{"date":"2021-07-23","current":25.148547,"twenty":-43.185172,"median":18.287713,"eighty":25.384296,"marketCap":2303053641},{"date":"2021-07-30","current":26.024184,"twenty":-43.137842,"median":18.382948,"eighty":25.388888,"marketCap":2383242750},{"date":"2021-08-06","current":36.460848,"twenty":-42.786248,"median":18.475047,"eighty":25.656784,"marketCap":2488525790},{"date":"2021-08-13","current":37.098462,"twenty":-42.549598,"median":18.580545,"eighty":25.90631,"marketCap":2532044207},{"date":"2021-08-20","current":38.441346,"twenty":-42.427893,"median":18.660601,"eighty":25.996629,"marketCap":2623698750},{"date":"2021-08-27","current":40.093811,"twenty":-42.116868,"median":18.689217,"eighty":26.119096,"marketCap":2736482813},{"date":"2021-09-03","current":41.832385,"twenty":-41.934309,"median":18.742559,"eighty":26.362499,"marketCap":2855143962},{"date":"2021-09-10","current":35.646916,"twenty":-41.9289,"median":18.797522,"eighty":26.487813,"marketCap":2432973342},{"date":"2021-09-17","current":36.173819,"twenty":-41.327134,"median":18.838507,"eighty":26.620893,"marketCap":2468935506},{"date":"2021-09-24","current":36.325534,"twenty":-37.478544,"median":18.964198,"eighty":26.795131,"marketCap":2479290370},{"date":"2021-10-01","current":38.349087,"twenty":-36.389416,"median":19.121558,"eighty":26.996902,"marketCap":2617401873},{"date":"2021-10-08","current":34.726374,"twenty":-36.300669,"median":19.205801,"eighty":27.331565,"marketCap":2370144502},{"date":"2021-10-15","current":34.726374,"twenty":-36.150232,"median":19.487141,"eighty":27.510397,"marketCap":2370144502},{"date":"2021-10-22","current":34.070309,"twenty":-36.076637,"median":19.716027,"eighty":27.686211,"marketCap":2325366710},{"date":"2021-10-29","current":33.371189,"twenty":-36.036593,"median":19.836828,"eighty":27.919171,"marketCap":2277650376},{"date":"2021-11-05","current":101.847905,"twenty":-36.024688,"median":19.870043,"eighty":28.476649,"marketCap":2227922920},{"date":"2021-11-12","current":99.364746,"twenty":-35.924036,"median":19.983061,"eighty":29.574159,"marketCap":2173603824},{"date":"2021-11-19","current":94.571226,"twenty":-35.886157,"median":20.084789,"eighty":30.116497,"marketCap":2068745569},{"date":"2021-11-26","current":90.564893,"twenty":-35.782258,"median":20.127705,"eighty":30.289899,"marketCap":1981107028},{"date":"2021-12-03","current":86.968153,"twenty":-35.682689,"median":20.17339,"eighty":31.649332,"marketCap":1902428337},{"date":"2021-12-10","current":89.848105,"twenty":-35.518182,"median":20.221485,"eighty":33.146896,"marketCap":1965427289},{"date":"2021-12-17","current":89.803305,"twenty":-35.380733,"median":20.327953,"eighty":33.720543,"marketCap":1964447305},{"date":"2021-12-23","current":97.367979,"twenty":-35.335278,"median":20.395427,"eighty":34.17733,"marketCap":2129924551},{"date":"2021-12-31","current":94.90402,"twenty":-35.296315,"median":20.549256,"eighty":34.405312,"marketCap":2076025448},{"date":"2022-01-07","current":84.209798,"twenty":-35.27467,"median":20.7333,"eighty":34.709972,"marketCap":1842089341},{"date":"2022-01-14","current":82.565026,"twenty":-35.251942,"median":20.752374,"eighty":34.974039,"marketCap":1806109940},{"date":"2022-01-21","current":73.675574,"twenty":-35.214062,"median":20.939934,"eighty":35.405402,"marketCap":1611653177},{"date":"2022-01-28","current":73.189182,"twenty":-35.169689,"median":21.188789,"eighty":35.620263,"marketCap":1601013354},{"date":"2022-02-04","current":67.819671,"twenty":-35.12748,"median":21.247781,"eighty":36.169309,"marketCap":1483555308},{"date":"2022-02-11","current":70.002035,"twenty":-35.10367,"median":21.32459,"eighty":36.761408,"marketCap":1531294514},{"date":"2022-02-18","current":65.778105,"twenty":-35.054968,"median":21.349521,"eighty":37.059918,"marketCap":1438896052},{"date":"2022-02-25","current":-242.386247,"twenty":-35.060379,"median":21.388181,"eighty":37.098462,"marketCap":1596113435},{"date":"2022-03-04","current":-245.498982,"twenty":-35.22272,"median":21.334127,"eighty":37.08206,"marketCap":1616610799},{"date":"2022-03-11","current":-228.445415,"twenty":-35.352594,"median":21.280085,"eighty":37.08001,"marketCap":1504313058},{"date":"2022-03-18","current":-237.877038,"twenty":-35.88291,"median":21.202007,"eighty":36.97955,"marketCap":1566420298},{"date":"2022-03-25","current":-238.55833,"twenty":-36.066897,"median":21.028659,"eighty":36.903692,"marketCap":1570906600},{"date":"2022-04-01","current":-256.101575,"twenty":-36.553922,"median":20.752374,"eighty":36.805282,"marketCap":1686428870},{"date":"2022-04-08","current":-239.558976,"twenty":-42.116868,"median":20.741248,"eighty":36.788881,"marketCap":1577495856},{"date":"2022-04-14","current":-246.031241,"twenty":-42.856567,"median":20.62281,"eighty":36.67899,"marketCap":1620115723},{"date":"2022-04-22","current":-227.615092,"twenty":-43.707153,"median":20.450371,"eighty":36.498982,"marketCap":1498845378},{"date":"2022-04-29","current":-221.35573,"twenty":-43.978962,"median":20.358962,"eighty":36.352597,"marketCap":1457627481},{"date":"2022-05-06","current":-56.664645,"twenty":-44.188566,"median":20.224664,"eighty":36.204162,"marketCap":1422679248},{"date":"2022-05-13","current":-57.067474,"twenty":-44.288635,"median":20.187901,"eighty":36.155777,"marketCap":1432793082},{"date":"2022-05-20","current":-54.891078,"twenty":-44.442795,"median":20.14201,"eighty":35.847837,"marketCap":1378150287},{"date":"2022-05-27","current":-55.265933,"twenty":-44.513114,"median":20.084789,"eighty":35.671929,"marketCap":1387561770},{"date":"2022-06-03","current":-54.829534,"twenty":-44.644286,"median":19.98624,"eighty":35.640765,"marketCap":1376605118},{"date":"2022-06-10","current":-55.293907,"twenty":-44.803855,"median":19.871797,"eighty":35.58746,"marketCap":1388264120},{"date":"2022-06-17","current":-49.782979,"twenty":-45.233881,"median":19.846365,"eighty":35.549736,"marketCap":1249901259},{"date":"2022-06-24","current":-50.006773,"twenty":-45.685543,"median":19.813947,"eighty":35.543996,"marketCap":1255520055},{"date":"2022-07-01","current":-49.475262,"twenty":-47.162632,"median":19.534825,"eighty":35.496842,"marketCap":1242175414},{"date":"2022-07-08","current":-49.02208,"twenty":-48.12336,"median":19.388592,"eighty":35.405402,"marketCap":1230797351},{"date":"2022-07-15","current":-50.991467,"twenty":-48.305939,"median":19.174011,"eighty":35.261478,"marketCap":1280242759},{"date":"2022-07-22","current":-55.092492,"twenty":-49.210117,"median":19.080231,"eighty":35.08229,"marketCap":1383207203},{"date":"2022-07-29","current":-55.836607,"twenty":-49.69947,"median":18.879956,"eighty":34.98142,"marketCap":1401889701},{"date":"2022-08-05","current":-41.616752,"twenty":-49.863987,"median":18.832271,"eighty":34.913763,"marketCap":1475355464},{"date":"2022-08-12","current":-47.283283,"twenty":-49.768816,"median":18.777517,"eighty":34.754257,"marketCap":1676239681},{"date":"2022-08-19","current":-43.791534,"twenty":-49.69947,"median":18.708321,"eighty":34.726374,"marketCap":1552453666},{"date":"2022-08-26","current":-44.87354,"twenty":-49.614015,"median":18.666629,"eighty":34.718173,"marketCap":1590811875},{"date":"2022-09-02","current":-41.033012,"twenty":-49.427146,"median":18.602518,"eighty":34.673069,"marketCap":1454661309},{"date":"2022-09-09","current":-44.21958,"twenty":-49.234684,"median":18.51225,"eighty":34.623864,"marketCap":1567628342},{"date":"2022-09-16","current":-43.030562,"twenty":-49.22076,"median":18.445596,"eighty":34.527504,"marketCap":1525476464},{"date":"2022-09-23","current":-39.221741,"twenty":-49.167546,"median":18.343913,"eighty":34.457797,"marketCap":1390449948},{"date":"2022-09-30","current":-39.507106,"twenty":-49.02208,"median":18.245736,"eighty":34.326584,"marketCap":1400566399},{"date":"2022-10-07","current":-38.219003,"twenty":-48.507353,"median":18.09771,"eighty":34.289681,"marketCap":1354901865},{"date":"2022-10-14","current":-35.294018,"twenty":-48.339508,"median":18.042997,"eighty":34.252777,"marketCap":1251208245},{"date":"2022-10-21","current":-35.242494,"twenty":-48.171662,"median":17.958928,"eighty":34.248677,"marketCap":1249381663},{"date":"2022-10-28","current":-38.444916,"twenty":-48.136461,"median":17.936242,"eighty":34.070309,"marketCap":1362910722},{"date":"2022-11-04","current":-20.643336,"twenty":-48.070955,"median":17.916226,"eighty":34.041606,"marketCap":1163953857},{"date":"2022-11-11","current":-22.66535,"twenty":-47.996694,"median":17.882865,"eighty":33.814033,"marketCap":1277963106},{"date":"2022-11-18","current":-21.303774,"twenty":-47.961024,"median":17.846835,"eighty":33.658217,"marketCap":1201192007},{"date":"2022-11-25","current":-21.128249,"twenty":-47.802488,"median":17.828152,"eighty":33.609012,"marketCap":1191295180},{"date":"2022-12-02","current":-19.438189,"twenty":-47.713927,"median":17.808064,"eighty":33.416293,"marketCap":1096002876},{"date":"2022-12-09","current":-22.68541,"twenty":-47.588916,"median":17.801464,"eighty":33.239975,"marketCap":1279094172},{"date":"2022-12-16","current":-22.973773,"twenty":-47.552651,"median":17.785451,"eighty":33.126804,"marketCap":1295353244},{"date":"2022-12-23","current":-22.447197,"twenty":-47.385026,"median":17.716059,"eighty":32.906612,"marketCap":1265662764},{"date":"2022-12-30","current":-22.499855,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1268631812},{"date":"2023-01-06","current":-23.914088,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1348371959},{"date":"2023-01-13","current":-24.997331,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1409449519},{"date":"2023-01-20","current":-26.286189,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1482120504},{"date":"2023-01-27","current":-26.995814,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1522131961},{"date":"2023-02-03","current":-27.650273,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1559032987},{"date":"2023-02-10","current":-26.800228,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1511104069},{"date":"2023-02-17","current":-24.711475,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1393331830},{"date":"2023-02-24","current":-44.025014,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1400259608},{"date":"2023-03-03","current":-44.011679,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1399835459},{"date":"2023-03-10","current":-37.296531,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1186253452},{"date":"2023-03-17","current":-35.704144,"twenty":-47.307419,"median":17.686701,"eighty":32.32897,"marketCap":1135606018},{"date":"2023-03-24","current":-36.54037,"twenty":-47.307419,"median":17.686701,"eighty":32.32897,"marketCap":1162202995},{"date":"2023-03-31","current":-37.398835,"twenty":-47.295351,"median":17.681363,"eighty":32.153097,"marketCap":1189507338},{"date":"2023-04-06","current":-37.821395,"twenty":-47.295351,"median":17.681363,"eighty":32.153097,"marketCap":1202947299},{"date":"2023-04-14","current":-36.046641,"twenty":-47.307419,"median":17.686701,"eighty":32.32897,"marketCap":1146499461},{"date":"2023-04-21","current":-32.030091,"twenty":-47.307419,"median":17.638662,"eighty":32.32897,"marketCap":1018749089},{"date":"2023-04-28","current":-31.438507,"twenty":-47.307419,"median":17.574608,"eighty":32.32897,"marketCap":999933143},{"date":"2023-05-05","current":-22.769574,"twenty":-47.307419,"median":17.465184,"eighty":32.32897,"marketCap":821662858},{"date":"2023-05-12","current":-21.752795,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":784971361},{"date":"2023-05-19","current":-20.618242,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":744029884},{"date":"2023-05-26","current":-19.821307,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":715271684},{"date":"2023-06-02","current":-18.408023,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":664271920},{"date":"2023-06-09","current":-19.95871,"twenty":-47.319488,"median":17.454508,"eighty":32.504842,"marketCap":720229994},{"date":"2023-06-16","current":-19.181403,"twenty":-47.331556,"median":17.459846,"eighty":32.680715,"marketCap":692180124},{"date":"2023-06-23","current":-18.24314,"twenty":-47.343624,"median":17.462515,"eighty":32.856587,"marketCap":658321948},{"date":"2023-06-30","current":-18.16855,"twenty":-47.385026,"median":17.465184,"eighty":32.906612,"marketCap":655630294},{"date":"2023-07-07","current":-18.101812,"twenty":-47.426428,"median":17.469188,"eighty":32.956637,"marketCap":653221972},{"date":"2023-07-14","current":-19.617166,"twenty":-47.426428,"median":17.469188,"eighty":32.956637,"marketCap":707905051},{"date":"2023-07-21","current":-20.084335,"twenty":-47.46783,"median":17.473191,"eighty":33.006662,"marketCap":724763307},{"date":"2023-07-28","current":-17.128216,"twenty":-47.46783,"median":17.473191,"eighty":33.006662,"marketCap":618088801},{"date":"2023-08-04","current":-2.351691,"twenty":-47.46783,"median":17.473191,"eighty":33.006662,"marketCap":541730822},{"date":"2023-08-11","current":-2.234694,"twenty":-47.46783,"median":17.459846,"eighty":33.006662,"marketCap":514779556},{"date":"2023-08-18","current":-2.368283,"twenty":-47.46783,"median":17.326402,"eighty":33.006662,"marketCap":545552879},{"date":"2023-08-25","current":-2.232847,"twenty":-47.46783,"median":17.230322,"eighty":33.006662,"marketCap":514354118},{"date":"2023-09-01","current":-1.976134,"twenty":-47.46783,"median":-2.061089,"eighty":33.006662,"marketCap":455218285},{"date":"2023-09-08","current":-1.692334,"twenty":-47.46783,"median":-2.061089,"eighty":33.006662,"marketCap":389842699},{"date":"2023-09-15","current":-2.078327,"twenty":-47.552651,"median":-2.133732,"eighty":33.126804,"marketCap":478759168},{"date":"2023-09-20","current":-2.157126,"twenty":-47.556686,"median":-2.167591,"eighty":33.166988,"marketCap":496911175},{"date":"2023-09-29","current":-1.868401,"twenty":-47.617111,"median":-2.194063,"eighty":33.272779,"marketCap":430401089},{"date":"2023-10-06","current":-1.76313,"twenty":-47.617111,"median":-2.194063,"eighty":33.272779,"marketCap":406151143},{"date":"2023-10-13","current":-2.053702,"twenty":-47.617111,"median":-2.194063,"eighty":33.272779,"marketCap":473086666},{"date":"2023-10-20","current":-2.542503,"twenty":-47.617111,"median":-2.244543,"eighty":33.272779,"marketCap":585685831},{"date":"2023-10-27","current":-2.41507,"twenty":-47.701695,"median":-2.289484,"eighty":33.371189,"marketCap":556330633},{"date":"2023-11-03","current":-2.951748,"twenty":-47.701695,"median":-2.368283,"eighty":33.371189,"marketCap":608517652},{"date":"2023-11-10","current":-2.852746,"twenty":-47.701695,"median":-2.470475,"eighty":33.371189,"marketCap":588107783},{"date":"2023-11-17","current":-2.821435,"twenty":-47.701695,"median":-2.572052,"eighty":33.371189,"marketCap":581652855},{"date":"2023-11-24","current":-2.695502,"twenty":-47.701695,"median":-2.695502,"eighty":33.371189,"marketCap":555691276},{"date":"2023-12-01","current":-2.598472,"twenty":-47.701695,"median":-2.695502,"eighty":33.371189,"marketCap":535688092},{"date":"2023-12-08","current":-2.64045,"twenty":-47.713927,"median":-2.741264,"eighty":33.416293,"marketCap":544341952},{"date":"2023-12-15","current":-2.751243,"twenty":-47.713927,"median":-2.800446,"eighty":33.416293,"marketCap":567182466},{"date":"2023-12-22","current":-2.912271,"twenty":-47.713927,"median":-2.81765,"eighty":33.416293,"marketCap":600379239},{"date":"2023-12-29","current":-3.081557,"twenty":-47.726159,"median":-2.852746,"eighty":33.461398,"marketCap":635278410},{"date":"2024-01-05","current":-2.751243,"twenty":-47.73839,"median":-2.875799,"eighty":33.506502,"marketCap":567182466},{"date":"2024-01-12","current":-2.80836,"twenty":-47.73839,"median":-2.899884,"eighty":33.506502,"marketCap":578957390},{"date":"2024-01-19","current":-2.679675,"twenty":-47.750622,"median":-2.912271,"eighty":33.551607,"marketCap":552428345},{"date":"2024-01-26","current":-2.95012,"twenty":-47.73839,"median":-2.928098,"eighty":33.506502,"marketCap":608181899},{"date":"2024-02-02","current":-2.673481,"twenty":-47.73839,"median":-2.943926,"eighty":33.506502,"marketCap":551151546},{"date":"2024-02-09","current":-2.962506,"twenty":-47.73839,"median":-2.950934,"eighty":33.506502,"marketCap":610735497},{"date":"2024-02-16","current":-3.506149,"twenty":-47.73839,"median":-3.038203,"eighty":33.506502,"marketCap":722810072},{"date":"2024-02-23","current":-3.043962,"twenty":-47.73839,"median":-3.093944,"eighty":33.506502,"marketCap":622368554},{"date":"2024-03-01","current":-1.947158,"twenty":-47.617111,"median":-3.06917,"eighty":33.461398,"marketCap":398115873},{"date":"2024-03-08","current":-2.232565,"twenty":-47.617111,"median":-2.962506,"eighty":33.461398,"marketCap":456470233},{"date":"2024-03-15","current":-2.037433,"twenty":-47.617111,"median":-2.928787,"eighty":33.461398,"marketCap":416573456},{"date":"2024-03-22","current":-1.817995,"twenty":-47.617111,"median":-2.865477,"eighty":33.461398,"marketCap":371707331},{"date":"2024-03-28","current":-1.729804,"twenty":-47.617111,"median":-2.841391,"eighty":33.461398,"marketCap":353675692},{"date":"2024-04-05","current":-1.626335,"twenty":-47.645305,"median":-2.80079,"eighty":33.506502,"marketCap":332520462},{"date":"2024-04-12","current":-1.564532,"twenty":-47.645305,"median":-2.769135,"eighty":33.506502,"marketCap":319884116},{"date":"2024-04-19","current":-1.39787,"twenty":-47.645305,"median":-2.736104,"eighty":33.506502,"marketCap":285808578},{"date":"2024-04-26","current":-1.661751,"twenty":-47.617111,"median":-2.697567,"eighty":33.461398,"marketCap":339761514},{"date":"2024-05-03","current":-1.400393,"twenty":-47.617111,"median":-2.69275,"eighty":33.461398,"marketCap":312004649},{"date":"2024-05-10","current":-1.713868,"twenty":-47.617111,"median":-2.67761,"eighty":33.461398,"marketCap":381846399},{"date":"2024-05-17","current":-1.776376,"twenty":-47.617111,"median":-2.628063,"eighty":33.461398,"marketCap":395773063},{"date":"2024-05-24","current":-1.78403,"twenty":-47.617111,"median":-2.576362,"eighty":33.461398,"marketCap":397478369},{"date":"2024-05-31","current":-1.742571,"twenty":-47.617111,"median":-2.542503,"eighty":33.461398,"marketCap":388241296},{"date":"2024-06-07","current":-1.726625,"twenty":-47.617111,"median":-2.41507,"eighty":33.461398,"marketCap":384688575},{"date":"2024-06-14","current":-1.68389,"twenty":-47.617111,"median":-2.346121,"eighty":33.461398,"marketCap":375167284},{"date":"2024-06-21","current":-1.650084,"twenty":-47.645305,"median":-2.28856,"eighty":33.506502,"marketCap":367635517},{"date":"2024-06-28","current":-1.673684,"twenty":-47.645305,"median":-2.232706,"eighty":33.506502,"marketCap":372893543},{"date":"2024-07-05","current":-1.623295,"twenty":-47.645305,"median":-2.201809,"eighty":33.506502,"marketCap":361666946},{"date":"2024-07-12","current":-1.620744,"twenty":-47.645305,"median":-2.171632,"eighty":33.506502,"marketCap":361098511},{"date":"2024-07-19","current":-1.504658,"twenty":-47.645305,"median":-2.134964,"eighty":33.506502,"marketCap":335234706},{"date":"2024-07-26","current":-1.523793,"twenty":-47.645305,"median":-2.069708,"eighty":33.506502,"marketCap":339497970},{"date":"2024-08-02","current":-1.352215,"twenty":-47.645305,"median":-2.036909,"eighty":33.506502,"marketCap":301270698},{"date":"2024-08-09","current":-2.089011,"twenty":-47.46783,"median":-2.006912,"eighty":33.506502,"marketCap":335783373},{"date":"2024-08-16","current":-2.306948,"twenty":-46.698955,"median":-2.006912,"eighty":33.506502,"marketCap":370814209},{"date":"2024-08-23","current":-2.364533,"twenty":-45.299209,"median":-2.006912,"eighty":33.506502,"marketCap":380070324},{"date":"2024-08-30","current":-2.556779,"twenty":-44.257629,"median":-2.006912,"eighty":33.506502,"marketCap":410971508},{"date":"2024-09-06","current":-2.834959,"twenty":-43.891411,"median":-2.006912,"eighty":33.506502,"marketCap":455685664},{"date":"2024-09-13","current":-1.250926,"twenty":-43.580681,"median":-1.988128,"eighty":33.506502,"marketCap":201071299},{"date":"2024-09-20","current":-1.055136,"twenty":-43.104281,"median":-1.943485,"eighty":33.506502,"marketCap":169600508},{"date":"2024-09-27","current":-1.241181,"twenty":-41.860141,"median":-1.821036,"eighty":33.506502,"marketCap":199504879},{"date":"2024-10-04","current":-1.500756,"twenty":-40.98847,"median":-1.791125,"eighty":33.506502,"marketCap":241228598},{"date":"2024-10-11","current":-1.476837,"twenty":-40.34893,"median":-1.763375,"eighty":33.506502,"marketCap":237383750},{"date":"2024-10-18","current":-1.406848,"twenty":-39.825762,"median":-1.750774,"eighty":33.506502,"marketCap":226134010},{"date":"2024-10-25","current":-1.276618,"twenty":-39.272914,"median":-1.732366,"eighty":33.506502,"marketCap":205200950},{"date":"2024-11-01","current":-1.433426,"twenty":-38.385284,"median":-1.725987,"eighty":33.506502,"marketCap":230406063},{"date":"2024-11-08","current":-1.213456,"twenty":-37.817146,"median":-1.718014,"eighty":33.506502,"marketCap":222110975},{"date":"2024-11-15","current":-1.269642,"twenty":-37.595437,"median":-1.707311,"eighty":33.506502,"marketCap":232395213},{"date":"2024-11-22","current":-1.388256,"twenty":-37.260513,"median":-1.687717,"eighty":33.506502,"marketCap":254106382},{"date":"2024-11-29","current":-1.466292,"twenty":-37.014527,"median":-1.675279,"eighty":33.506502,"marketCap":268390046},{"date":"2024-12-06","current":-1.410106,"twenty":-36.553714,"median":-1.662793,"eighty":33.506502,"marketCap":258105808},{"date":"2024-12-13","current":-1.390597,"twenty":-36.257123,"median":-1.649128,"eighty":33.506502,"marketCap":254534892},{"date":"2024-12-20","current":-0.868538,"twenty":-35.697044,"median":-1.63189,"eighty":33.506502,"marketCap":158977180},{"date":"2024-12-27","current":-0.885706,"twenty":-35.273408,"median":-1.625168,"eighty":33.506502,"marketCap":162119586},{"date":"2025-01-03","current":-0.910677,"twenty":-35.047496,"median":-1.622019,"eighty":33.506502,"marketCap":166690358},{"date":"2025-01-10","current":-0.511915,"twenty":-32.204453,"median":-1.599057,"eighty":33.551607,"marketCap":93700835},{"date":"2025-01-17","current":-0.506452,"twenty":-29.858575,"median":-1.563837,"eighty":33.551607,"marketCap":92700979},{"date":"2025-01-24","current":-0.408028,"twenty":-27.634225,"median":-1.548904,"eighty":33.551607,"marketCap":74685528},{"date":"2025-01-31","current":-0.312366,"twenty":-27.284507,"median":-1.519328,"eighty":33.551607,"marketCap":57175524},{"date":"2025-02-07","current":-0.40061,"twenty":-26.795715,"median":-1.5043,"eighty":33.551607,"marketCap":73327609},{"date":"2025-02-14","current":-0.46074,"twenty":-26.328315,"median":-1.487436,"eighty":33.551607,"marketCap":84333897},{"date":"2025-02-21","current":-0.394362,"twenty":-25.368442,"median":-1.467852,"eighty":33.551607,"marketCap":72184099},{"date":"2025-02-28","current":-0.257702,"twenty":-24.690914,"median":-1.463198,"eighty":33.338386,"marketCap":47169807},{"date":"2025-03-07","current":-0.195924,"twenty":-24.711475,"median":-1.464155,"eighty":31.544447,"marketCap":39435134},{"date":"2025-03-14","current":-0.163863,"twenty":-24.711475,"median":-1.464155,"eighty":30.269024,"marketCap":32982112},{"date":"2025-03-21","current":-0.151039,"twenty":-24.711475,"median":-1.464155,"eighty":29.615397,"marketCap":30400903},{"date":"2025-03-28","current":-0.099387,"twenty":-24.711475,"median":-1.464155,"eighty":28.450543,"marketCap":20004368},{"date":"2025-04-04","current":-0.080151,"twenty":-24.711475,"median":-1.464155,"eighty":27.893835,"marketCap":16132555},{"date":"2025-04-11","current":-0.081219,"twenty":-24.690914,"median":-1.463198,"eighty":27.658786,"marketCap":16347655},{"date":"2025-04-17","current":-0.07024,"twenty":-24.690914,"median":-1.463198,"eighty":27.419192,"marketCap":14137854},{"date":"2025-04-25","current":-0.10473,"twenty":-24.711475,"median":-1.464155,"eighty":27.011572,"marketCap":21079872},{"date":"2025-05-02","current":-0.104083,"twenty":-24.711475,"median":-1.464155,"eighty":26.788977,"marketCap":20949684},{"date":"2025-05-09","current":-0.073223,"twenty":-24.711475,"median":-1.464155,"eighty":26.562405,"marketCap":16793969},{"date":"2025-05-16","current":-0.057846,"twenty":-24.711475,"median":-1.464155,"eighty":26.406893,"marketCap":13267235},{"date":"2025-05-23","current":-0.056901,"twenty":-24.711475,"median":-1.464155,"eighty":26.119096,"marketCap":13050493},{"date":"2025-05-30","current":-0.081984,"twenty":-24.711475,"median":-1.464155,"eighty":25.996629,"marketCap":18803504},{"date":"2025-06-06","current":-0.260347,"twenty":-24.711475,"median":-1.464155,"eighty":25.871101,"marketCap":59711891},{"date":"2025-06-13","current":-0.209029,"twenty":-24.711475,"median":-1.464155,"eighty":25.534275,"marketCap":47941758},{"date":"2025-06-20","current":-0.226552,"twenty":-24.729028,"median":-1.465112,"eighty":25.325466,"marketCap":51960828},{"date":"2025-06-27","current":-0.220294,"twenty":-24.729028,"median":-1.465112,"eighty":25.26013,"marketCap":50525446},{"date":"2025-07-03","current":-0.203396,"twenty":-24.729028,"median":-1.465112,"eighty":25.090988,"marketCap":46649915},{"date":"2025-07-11","current":-0.233436,"twenty":-24.729028,"median":-1.465112,"eighty":24.940966,"marketCap":53539748},{"date":"2025-07-18","current":-0.190254,"twenty":-24.729028,"median":-1.465112,"eighty":24.720201,"marketCap":43635612},{"date":"2025-07-25","current":-0.190879,"twenty":-24.729028,"median":-1.465112,"eighty":24.475058,"marketCap":43779151},{"date":"2025-08-01","current":-0.180866,"twenty":-24.729028,"median":-1.465112,"eighty":24.260492,"marketCap":41482539},{"date":"2025-08-08","current":-0.145819,"twenty":-24.729028,"median":-1.465112,"eighty":24.17245,"marketCap":33444400},{"date":"2025-08-15","current":-0.146445,"twenty":-24.729028,"median":-1.465112,"eighty":24.132161,"marketCap":33587938},{"date":"2025-08-22","current":-0.035047,"twenty":-24.729028,"median":-1.465112,"eighty":23.966225,"marketCap":8038139},{"date":"2025-08-28","current":-0.02703,"twenty":-24.729028,"median":-1.465112,"eighty":23.933149,"marketCap":6199414}],"updateTime":1756513496922},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MODV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562717246","title":"BUZZ-Modivcare暴跌，納斯達克股票將因申請破產而退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2562717246","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562717246?lang=zh_tw&edition=fundamental","pubTime":"2025-08-25 19:48","pubTimestamp":1756122506,"startTime":"0","endTime":"0","summary":"8月25日 - ** 医疗服务提供商ModivcareMODV.O股价盘前下跌48%至55美分** MODV周五晚些时候收到纳斯达克的通知，由于申请破产保护，该公司将被从 。** 该公司上周申请破产保护  以重组其财务状况** MODV也没有提交截至6月30日的季度报告，违反了纳斯达克的上市规则。** 纳斯达克将于 8 月 28 日暂停 MODV 的股票交易；该公司不会对退市提出上诉。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250825:nL4S3UH0QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODV","MODVQ","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2561462168","title":"BUZZ--美國股票走勢-科蒂、波音、沃爾瑪","url":"https://stock-news.laohu8.com/highlight/detail?id=2561462168","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561462168?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 19:50","pubTimestamp":1755777030,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250821:nL4T3UD0QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0265550946.USD","BK4191","BK4196","LU2360032135.SGD","BK4533","BA","LU0211327993.USD","IE00B19Z3B42.SGD","BK4516","MODV","BK4606","LU0545039389.USD","LU2461242641.AUD","LU0640476718.USD","LU2242644610.SGD","LU2750360997.AUD","LU1066051225.USD","LU2471134952.CNY","LU1815333072.USD","LU0256863811.USD","LU0310799852.SGD","BK4183","IE0034235188.USD","SN","WMT","LU1066053197.SGD","LU2361045086.USD","LU0256863902.USD","LU1066051811.HKD","LU1778281490.HKD","BK4551","LU0957791311.USD","GB00BDT5M118.USD","LU1003077747.HKD","COTY","UUUU","BK4504","BK4550","LU0061474960.USD","CSIQ","LU0149725797.USD","LU2430703251.USD","BK4581","BK4187","LU1435385759.SGD","BK4588","LU0289960550.SGD","LU2264538146.SGD","BK4596"],"gpt_icon":1},{"id":"2561462166","title":"BUZZ--美國股票走勢-科蒂、波音、沃爾瑪","url":"https://stock-news.laohu8.com/highlight/detail?id=2561462166","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561462166?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 19:50","pubTimestamp":1755777030,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250821:nL4S3UD0QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","LU0211327993.USD","BA","BK4516","LU0149725797.USD","BK4533","BK4585","BK4504","IE00B19Z3B42.SGD","LU0256863811.USD","CSIQ","LU0265550946.USD","LU1435385759.SGD","BK4187","BK4551","LU0256863902.USD","LU0289960550.SGD","COTY","BK4191","BK4596","LU0310799852.SGD","GB00BDT5M118.USD","LU2461242641.AUD","UUUU","MODV","LU0640476718.USD","LU0957791311.USD","BK4606","LU2750360997.AUD","SN","WMT","LU0061474960.USD","LU1066051811.HKD","LU1815333072.USD","LU2471134952.CNY","BK4581","IE0034235188.USD","LU0545039389.USD","LU2361045086.USD","BK4588","LU1778281490.HKD","BK4196","LU1066051225.USD","LU2430703251.USD","LU1066053197.SGD","LU2360032135.SGD","LU2242644610.SGD","BK4550","BK4183","LU2264538146.SGD"],"gpt_icon":1},{"id":"2561469992","title":"BUZZ-Modivcare 申請破產保護後業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2561469992","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561469992?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 18:41","pubTimestamp":1755772913,"startTime":"0","endTime":"0","summary":"BUZZ-Modivcare 申请破产保护后业绩下滑8月21日 - ** 医疗保健服务提供商ModivcareMODV.O股价盘前下跌40%至1.11美元** 周三晚些时候，该公司表示已申请破产保护  以重组其财务状况** 预计公司将削减约 11 亿美元的债务总额** 贷款人将提供 1 亿美元的新融资，以维持运营** Modivcare 预计在 2025 年第四季度初完成破产程序** 股价年内下跌 84.4(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250821:nL4T3UD0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","BK4196","MODV"],"gpt_icon":0},{"id":"2558327660","title":"Modivcare Inc.盤中異動 臨近收盤快速下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558327660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558327660?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 03:55","pubTimestamp":1754942151,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日03时55分，Modivcare Inc.股票出现异动，股价快速跳水5.33%。截至发稿，该股报2.28美元/股，成交量17.8116万股，换手率1.24%，振幅5.85%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为0.27%。其相关个股中，Kindly Md, Inc.、Kindly Md Inc C/Wts 31/05/2029 、Aveanna Healthcare Holdings Inc.涨幅较大，Kindly Md, Inc.、Srx Health Solutions, Inc.、Newgenivf Group Limited较为活跃，换手率分别为43.91%、3.80%、3.58%，振幅较大的相关个股有Kindly Md, Inc.、Kindly Md Inc C/Wts 31/05/2029 、The Oncology Institute Inc C/Wts ，振幅分别为70.74%、49.32%、18.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812035552a6e01bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812035552a6e01bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PCS","MODV","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2557278578","title":"Modivcare Inc.盤中異動 早盤快速拉昇5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557278578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557278578?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 22:13","pubTimestamp":1754662414,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日22时13分，Modivcare Inc.股票出现波动，股价大幅拉升5.15%。截至发稿，该股报2.45美元/股，成交量2.7415万股，换手率0.19%，振幅7.12%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为1.09%。其相关个股中，Astrana Health Inc.、Docgo Inc.、Lifestance Health Group, Inc.涨幅较大，Newgenivf Group Limited、AMN医疗保健服务公司、Agilon Health, Inc.较为活跃，换手率分别为3.50%、1.25%、0.84%，振幅较大的相关个股有Docgo Inc.、Astrana Health Inc.、Aveanna Healthcare Holdings Inc.，振幅分别为20.14%、18.93%、12.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080822133494d7daff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080822133494d7daff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","MODV","IE00BFMHRM44.USD","PCS"],"gpt_icon":0},{"id":"2557308752","title":"Modivcare Inc.盤中異動 早盤股價大跌6.18%報2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557308752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557308752?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 21:52","pubTimestamp":1754488329,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时52分，Modivcare Inc.股票出现异动，股价大幅下挫6.18%。截至发稿，该股报2.43美元/股，成交量4.1167万股，换手率0.29%，振幅6.56%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为0.27%。Modivcare Inc.公司简介：ModivCare Inc是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806215209973790ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806215209973790ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4196","MODV","PCS"],"gpt_icon":0},{"id":"2556380737","title":"Modivcare Inc.盤中異動 快速上漲5.06%報2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556380737?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 22:53","pubTimestamp":1754319229,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时53分，Modivcare Inc.股票出现异动，股价快速拉升5.06%。截至发稿，该股报2.84美元/股，成交量4.6138万股，换手率0.32%，振幅5.60%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为1.53%。Modivcare Inc.公司简介：ModivCare Inc是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080422535094cf0d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080422535094cf0d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCS","BK4196","MODV","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2556814628","title":"Modivcare Inc.盤中異動 早盤急速下挫5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556814628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556814628?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 22:04","pubTimestamp":1754057053,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时04分，Modivcare Inc.股票出现异动，股价大幅跳水5.74%。截至发稿，该股报2.72美元/股，成交量4.8194万股，换手率0.34%，振幅3.58%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为0.39%。其相关个股中，American Shared Hospital Services、Cryo-Cell International, Inc.、Sonida Senior Living, Inc.涨幅较大，Newgenivf Group Limited、Airsculpt Technologies, Inc.、Kindly Md, Inc.较为活跃，换手率分别为6.29%、1.49%、0.77%，振幅较大的相关个股有Airsculpt Technologies, Inc.、Select Medical Holdings Corporation、Newgenivf Group Limited，振幅分别为14.60%、11.46%、9.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220413a46feef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220413a46feef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","IE00BFMHRM44.USD","MODV"],"gpt_icon":0},{"id":"2555025453","title":"Modivcare Inc.盤中異動 急速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555025453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555025453?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 00:09","pubTimestamp":1753891783,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日00时09分，Modivcare Inc.股票出现波动，股价急速上涨5.02%。截至发稿，该股报3.17美元/股，成交量11.9981万股，换手率0.84%，振幅7.75%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为0.97%。Modivcare Inc.公司简介：ModivCare Inc是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731000943a6ca02c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731000943a6ca02c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MODV","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2555572270","title":"Modivcare Inc.盤中異動 早盤大幅下跌5.19%報2.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555572270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555572270?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 22:46","pubTimestamp":1753800390,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时46分，Modivcare Inc.股票出现异动，股价快速下跌5.19%。截至发稿，该股报2.92美元/股，成交量8.5191万股，换手率0.59%，振幅6.49%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为1.46%。Modivcare Inc.公司简介：ModivCare Inc是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729224631a469e1d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729224631a469e1d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","MODV","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2553673781","title":"Modivcare Inc.盤中異動 快速下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553673781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553673781?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 23:26","pubTimestamp":1753370795,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日23时26分，Modivcare Inc.股票出现波动，股价大幅下跌5.23%。截至发稿，该股报3.06美元/股，成交量13.2408万股，换手率0.92%，振幅5.66%。Modivcare Inc.股票所在的医疗设施行业中，整体跌幅为1.92%。其相关个股中，Nutex Health Inc.、The Oncology Institute, Inc.、Airsculpt Technologies, Inc.涨幅较大，Community Health Systems, Inc.、Srx Health Solutions, Inc.、Nutex Health Inc.较为活跃，换手率分别为11.27%、3.00%、1.92%，振幅较大的相关个股有Srx Health Solutions, Inc.、Airsculpt Technologies, Inc.、Nutex Health Inc.，振幅分别为13.74%、7.44%、7.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724232635971c5841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724232635971c5841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","MODV","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2553347246","title":"Modivcare Inc.盤中異動 早盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553347246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553347246?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 21:32","pubTimestamp":1753277523,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时32分，Modivcare Inc.股票出现异动，股价大幅上涨5.01%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为0.59%。其相关个股中，医疗保健服务、Modivcare Inc.、American Shared Hospital Services涨幅较大，Modivcare Inc.、Newgenivf Group Limited、Kindly Md, Inc.较为活跃，换手率分别为0.91%、0.42%、0.20%，振幅较大的相关个股有医疗保健服务、Modivcare Inc.、Airsculpt Technologies, Inc.，振幅分别为6.40%、3.45%、2.69%。Modivcare Inc.公司简介：ModivCare Inc是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507232132049719f233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507232132049719f233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MODV","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2551063182","title":"Modivcare Inc.盤中異動 早盤股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551063182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551063182?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 22:41","pubTimestamp":1752504091,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时41分，Modivcare Inc.股票出现波动，股价快速拉升5.12%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为0.54%。其相关个股中，Basel Medical Group Ltd、Newgenivf Group Limited、Modivcare Inc.涨幅较大，Newgenivf Group Limited、Basel Medical Group Ltd、Kindly Md, Inc.较为活跃，换手率分别为13.63%、3.96%、1.95%，振幅较大的相关个股有Basel Medical Group Ltd、Newgenivf Group Limited、Kindly Md, Inc.，振幅分别为18.22%、10.97%、7.24%。Modivcare Inc.公司简介：ModivCare Inc是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422413195423b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422413195423b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMGL","MODV","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2550066865","title":"Modivcare Inc.盤中異動 股價大漲5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550066865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550066865?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 03:40","pubTimestamp":1752090003,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时40分，Modivcare Inc.股票出现异动，股价大幅上涨5.44%。截至发稿，该股报4.07美元/股，成交量43.7035万股，换手率3.04%，振幅9.29%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为0.12%。其相关个股中，Basel Medical Group Ltd、Kindly Md Inc C/Wts 31/05/2029 、The Oncology Institute Inc C/Wts 涨幅较大，Basel Medical Group Ltd、Nutex Health Inc.、Newgenivf Group Limited较为活跃，换手率分别为436.35%、16.70%、15.21%，振幅较大的相关个股有Basel Medical Group Ltd、Kindly Md Inc C/Wts 31/05/2029 、The Oncology Institute Inc C/Wts ，振幅分别为60.44%、58.96%、39.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710034003a440e53b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710034003a440e53b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BMGL","IE00BFMHRM44.USD","MODV"],"gpt_icon":0},{"id":"2549055636","title":"Modivcare Inc.盤中異動 早盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549055636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549055636?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 23:00","pubTimestamp":1751900417,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时00分，Modivcare Inc.股票出现异动，股价急速拉升5.08%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为0.23%。其相关个股中，Nutex Health Inc.、Modivcare Inc.、Compass Pathways Plc涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Nutex Health Inc.较为活跃，换手率分别为10.23%、1.99%、1.67%，振幅较大的相关个股有Nutex Health Inc.、Airsculpt Technologies, Inc.、Modivcare Inc.，振幅分别为10.39%、9.26%、8.77%。Modivcare Inc.公司简介：ModivCare Inc是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072300179539aeef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072300179539aeef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","MODV","BK4196"],"gpt_icon":0},{"id":"2548735509","title":"Modivcare Inc.7月3日成交額為140.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548735509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548735509?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 11:50","pubTimestamp":1751601034,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Modivcare Inc.成交额为140.78万美元，成交额较昨日增加22.77%，当日成交量为44.00万股。Modivcare Inc.于2025年7月3日涨3.5%，报3.25美元，该股过去5个交易日跌7.67%，年初至今跌72.55%，过去60日涨198.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|140.78万|22.77%|44.00万|#|2025-07-02|114.67万|-17.41%|36.98万|#|2025-07-01|138.84万|-54.04%|43.99万|#|2025-06-30|302.10万|-61.54%|95.28万|#|2025-06-27|785.44万|233.95%|226.34万|ModivCare Inc是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115045a72df428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115045a72df428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4196","MODV"],"gpt_icon":0},{"id":"2548882649","title":"Modivcare Inc.7月2日成交額為114.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882649?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 11:50","pubTimestamp":1751514602,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Modivcare Inc.成交额为114.67万美元，成交额较昨日减少17.41%，当日成交量为36.98万股。Modivcare Inc.于2025年7月2日涨0.0%，报3.14美元，该股过去5个交易日跌8.72%，年初至今跌73.48%，过去60日涨177.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|114.67万|-17.41%|36.98万|#|2025-07-01|138.84万|-54.04%|43.99万|#|2025-06-30|302.10万|-61.54%|95.28万|#|2025-06-27|785.44万|233.95%|226.34万|#|2025-06-26|235.20万|-78.57%|66.26万|ModivCare Inc是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115012a4cc6eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115012a4cc6eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","MODV","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2548243856","title":"Modivcare Inc.7月1日成交額為138.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548243856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548243856?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 11:46","pubTimestamp":1751427998,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Modivcare Inc.成交额为138.84万美元，成交额较昨日减少54.04%，当日成交量为43.99万股。Modivcare Inc.于2025年7月1日涨0.64%，报3.14美元，该股过去5个交易日跌2.18%，年初至今跌73.48%，过去60日涨147.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|138.84万|-54.04%|43.99万|#|2025-06-30|302.10万|-61.54%|95.28万|#|2025-06-27|785.44万|233.95%|226.34万|#|2025-06-26|235.20万|-78.57%|66.26万|#|2025-06-25|1097.44万|443.33%|300.76万|ModivCare Inc是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702114647a729aac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702114647a729aac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MODV","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2548102504","title":"Modivcare Inc.6月30日成交額為302.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548102504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548102504?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 11:31","pubTimestamp":1751340701,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Modivcare Inc.成交额为302.10万美元，成交额较昨日减少61.54%，当日成交量为95.28万股。Modivcare Inc.于2025年6月30日跌8.5%，报3.12美元，该股过去5个交易日跌7.96%，年初至今跌73.65%，过去60日涨118.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|302.10万|-61.54%|95.28万|#|2025-06-27|785.44万|233.95%|226.34万|#|2025-06-26|235.20万|-78.57%|66.26万|#|2025-06-25|1097.44万|443.33%|300.76万|#|2025-06-24|201.98万|-27.48%|61.45万|ModivCare Inc是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113149a727731c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113149a727731c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4196","MODV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}]}}