美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MidWestOne Financial Group

48.56

+0.38000.79%

盤後：48.33-0.2331-0.48%16:49 EST

成交量：17.67萬

成交額：855.33萬

市值：10.02億

市盈率：17.26

高：48.95

開：48.14

低：47.85

收：48.18

52周最高：48.95

52周最低：24.62

股本：2,063.28萬

流通股本：1,608.42萬

量比：1.08

換手率：1.10%

股息：0.97

股息率：2.00%

每股收益(TTM):2.81

每股收益(LYR):-3.5402

淨資產收益率：10.01%

總資產收益率：0.91%

市淨率：1.65

市盈率(LYR):-13.72

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MOFG/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOFG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOFG\",,,,,undefined,":{"symbol":"MOFG","market":"US","secType":"STK","nameCN":"MidWestOne Financial Group","latestPrice":48.56,"timestamp":1770670800000,"preClose":48.18,"halted":0,"volume":176683,"hourTrading":{"tag":"盘后","latestPrice":48.3269,"preClose":48.56,"latestTime":"16:49 EST","volume":6845,"amount":331227.7,"timestamp":1770673772277,"change":-0.2331,"changeRate":-0.0048,"amplitude":0.0048},"delay":0,"changeRate":0.007887090078870954,"floatShares":16084234,"shares":20632760,"eps":2.814159,"marketStatus":"已收盤","change":0.38,"latestTime":"02-09 16:00:00 EST","open":48.14,"high":48.945,"low":47.85,"amount":8553326.506140001,"amplitude":0.022727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.814159,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NASDAQ","adjPreClose":48.18,"dividendRate":0.019975,"postHourTrading":{"tag":"盘后","latestPrice":48.3269,"preClose":48.56,"latestTime":"16:49 EST","volume":6845,"amount":331227.7,"timestamp":1770673772277,"change":-0.2331,"changeRate":-0.0048,"amplitude":0.0048},"volumeRatio":1.077278,"impliedVol":0.1535,"impliedVolPercentile":0.1514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOFG\",,,,,undefined,":{"symbol":"MOFG","floatShares":16084234,"roa":"0.91%","roe":"10.01%","lyrEps":-3.540198,"volumeRatio":1.077278,"shares":20632760,"dividePrice":0.97,"high":48.945,"amplitude":0.022727,"preClose":48.18,"low":47.85,"week52Low":24.62,"pbRate":"1.65","psRate":"4.52","week52High":48.945,"institutionHeld":0.8184,"latestPrice":48.56,"eps":2.814159,"divideRate":0.019975,"volume":176683,"delay":0,"ttmEps":2.814159,"open":48.14,"prevYearClose":38.5,"prevWeekClose":48.18,"prevMonthClose":46.32,"prevQuarterClose":38.5,"fiveDayClose":47.07,"twentyDayClose":39.16,"sixtyDayClose":39.23,"dividendPayoutRate":0.7290716963093188,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03263646275965746},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-18","symbol":"MOFG","reason":null,"defaultRemindTime":1771425000000,"announcedDate":"2026-02-09","type":"delisting","dateTimestamp":1771390800000},{"date":"2026-01-16","symbol":"MOFG","amount":0.2425,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"MidWestOne Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-30"},{"date":"2025-12-01","symbol":"MOFG","amount":0.2425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"MidWestOne Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"market":"US","date":"2025-10-23","symbol":"MOFG","fiscalQuarterEnding":"2025/09","expectedEps":0.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.87},{"date":"2025-09-02","symbol":"MOFG","amount":0.2425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"MidWestOne Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.16,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.16,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.16,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.16,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1734584400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOFG","date":"2026-02-06","current":17.255599,"percent":0.897893,"low":-13.194445,"twenty":-7.951315,"median":8.127292,"eighty":14.791664,"high":79.459041,"avg":9.118991,"sd":16.118957,"marketCap":981159395},"quantilePoints":[{"date":"2021-02-12","current":66.843394,"twenty":12.354822,"median":16.54768,"eighty":20.10612,"marketCap":442703799},{"date":"2021-02-19","current":67.327066,"twenty":12.354822,"median":16.594118,"eighty":20.133541,"marketCap":445907155},{"date":"2021-02-26","current":66.359723,"twenty":12.354822,"median":16.636513,"eighty":20.158699,"marketCap":439500443},{"date":"2021-03-05","current":74.122649,"twenty":12.349636,"median":16.706361,"eighty":20.213049,"marketCap":490914307},{"date":"2021-03-12","current":79.459041,"twenty":12.349636,"median":16.720972,"eighty":20.256454,"marketCap":526257227},{"date":"2021-03-19","current":76.853035,"twenty":12.349636,"median":16.756419,"eighty":20.277576,"marketCap":508997652},{"date":"2021-03-26","current":74.536586,"twenty":12.354822,"median":16.774699,"eighty":20.299939,"marketCap":493655808},{"date":"2021-04-01","current":74.850272,"twenty":12.354822,"median":16.801859,"eighty":20.32022,"marketCap":495733349},{"date":"2021-04-09","current":74.271159,"twenty":12.349636,"median":16.833083,"eighty":20.373412,"marketCap":491897888},{"date":"2021-04-16","current":73.860955,"twenty":12.349636,"median":16.873402,"eighty":20.417111,"marketCap":489181103},{"date":"2021-04-23","current":16.131145,"twenty":12.349636,"median":16.904883,"eighty":20.439808,"marketCap":487902616},{"date":"2021-04-30","current":16.675367,"twenty":12.349636,"median":16.864482,"eighty":20.439808,"marketCap":504363137},{"date":"2021-05-07","current":16.596111,"twenty":12.349636,"median":16.859547,"eighty":20.439808,"marketCap":501965974},{"date":"2021-05-14","current":16.652262,"twenty":12.349636,"median":16.818074,"eighty":20.439808,"marketCap":503664320},{"date":"2021-05-21","current":16.979813,"twenty":12.349636,"median":16.784591,"eighty":20.439808,"marketCap":513571423},{"date":"2021-05-28","current":16.662828,"twenty":12.349636,"median":16.776843,"eighty":20.439808,"marketCap":503983904},{"date":"2021-06-04","current":16.599431,"twenty":12.349636,"median":16.766126,"eighty":20.439808,"marketCap":502066401},{"date":"2021-06-11","current":16.023576,"twenty":12.349636,"median":16.73642,"eighty":20.439808,"marketCap":484649075},{"date":"2021-06-18","current":15.067339,"twenty":12.349636,"median":16.712005,"eighty":20.439808,"marketCap":455726726},{"date":"2021-06-25","current":15.812253,"twenty":12.349636,"median":16.694783,"eighty":20.439808,"marketCap":478257396},{"date":"2021-07-02","current":15.146585,"twenty":12.349636,"median":16.657954,"eighty":20.439808,"marketCap":458123606},{"date":"2021-07-09","current":15.162434,"twenty":12.349636,"median":16.64349,"eighty":20.439808,"marketCap":458602982},{"date":"2021-07-16","current":15.157151,"twenty":12.349636,"median":16.602072,"eighty":20.439808,"marketCap":458443190},{"date":"2021-07-23","current":12.648613,"twenty":12.339459,"median":16.572593,"eighty":20.439808,"marketCap":452883587},{"date":"2021-07-30","current":12.987455,"twenty":12.339459,"median":16.534281,"eighty":20.439808,"marketCap":465015822},{"date":"2021-08-06","current":13.486801,"twenty":12.339459,"median":16.513561,"eighty":20.439808,"marketCap":482894907},{"date":"2021-08-13","current":13.416569,"twenty":12.339459,"median":16.489957,"eighty":20.439808,"marketCap":480380253},{"date":"2021-08-20","current":13.106206,"twenty":12.339459,"median":16.457817,"eighty":20.439808,"marketCap":469267689},{"date":"2021-08-27","current":13.296857,"twenty":12.339459,"median":16.438027,"eighty":20.439808,"marketCap":476093979},{"date":"2021-09-03","current":13.119507,"twenty":12.339459,"median":16.390308,"eighty":20.439808,"marketCap":469743942},{"date":"2021-09-10","current":12.977626,"twenty":12.339459,"median":16.371935,"eighty":20.439808,"marketCap":464663913},{"date":"2021-09-17","current":12.551985,"twenty":12.339459,"median":16.350692,"eighty":20.439808,"marketCap":449423826},{"date":"2021-09-24","current":12.924421,"twenty":12.317444,"median":16.322367,"eighty":20.439808,"marketCap":462758902},{"date":"2021-10-01","current":13.655992,"twenty":12.317444,"median":16.298631,"eighty":20.439808,"marketCap":488952802},{"date":"2021-10-08","current":13.718065,"twenty":12.317444,"median":16.254221,"eighty":20.439808,"marketCap":491175315},{"date":"2021-10-15","current":13.487509,"twenty":12.317444,"median":16.22356,"eighty":20.439808,"marketCap":482920268},{"date":"2021-10-22","current":13.789005,"twenty":12.317444,"median":16.149932,"eighty":20.439808,"marketCap":493715330},{"date":"2021-10-29","current":13.899849,"twenty":12.317444,"median":16.086143,"eighty":20.439808,"marketCap":497684102},{"date":"2021-11-05","current":7.560198,"twenty":12.247739,"median":16.050917,"eighty":20.439808,"marketCap":543880617},{"date":"2021-11-12","current":7.385636,"twenty":12.16957,"median":16.011281,"eighty":20.439808,"marketCap":531322688},{"date":"2021-11-19","current":7.219863,"twenty":12.072549,"median":15.882638,"eighty":20.439808,"marketCap":519396958},{"date":"2021-11-26","current":6.995197,"twenty":12.038396,"median":15.836026,"eighty":20.439808,"marketCap":503234454},{"date":"2021-12-03","current":6.864323,"twenty":11.973272,"median":15.810351,"eighty":20.439808,"marketCap":493819403},{"date":"2021-12-10","current":6.96466,"twenty":11.871772,"median":15.772945,"eighty":20.439808,"marketCap":501037609},{"date":"2021-12-17","current":7.008284,"twenty":11.743342,"median":15.748264,"eighty":20.392807,"marketCap":504175959},{"date":"2021-12-23","current":7.075902,"twenty":11.691024,"median":15.721532,"eighty":20.361204,"marketCap":509040402},{"date":"2021-12-31","current":7.060634,"twenty":11.666203,"median":15.667954,"eighty":20.314114,"marketCap":507941979},{"date":"2022-01-07","current":7.359462,"twenty":11.608843,"median":15.64553,"eighty":20.291291,"marketCap":529439678},{"date":"2022-01-14","current":7.191507,"twenty":11.558762,"median":15.628241,"eighty":20.286707,"marketCap":517357030},{"date":"2022-01-21","current":7.010465,"twenty":11.484365,"median":15.601377,"eighty":20.286707,"marketCap":504332877},{"date":"2022-01-28","current":7.09516,"twenty":11.441596,"median":15.565348,"eighty":20.286707,"marketCap":493014284},{"date":"2022-02-04","current":7.115458,"twenty":11.239487,"median":15.525454,"eighty":20.286707,"marketCap":494424687},{"date":"2022-02-11","current":7.050054,"twenty":11.090293,"median":15.503964,"eighty":20.286537,"marketCap":489880055},{"date":"2022-02-18","current":7.081628,"twenty":10.941664,"median":15.495295,"eighty":20.286537,"marketCap":492074015},{"date":"2022-02-25","current":6.932779,"twenty":10.642661,"median":15.486995,"eighty":20.26201,"marketCap":481731058},{"date":"2022-03-04","current":6.962098,"twenty":10.463759,"median":15.449464,"eighty":20.2332,"marketCap":483768307},{"date":"2022-03-11","current":7.178606,"twenty":10.252423,"median":15.419671,"eighty":20.175169,"marketCap":498812609},{"date":"2022-03-18","current":7.365303,"twenty":9.812521,"median":15.39974,"eighty":20.138996,"marketCap":511785416},{"date":"2022-03-25","current":7.46694,"twenty":9.601031,"median":15.356155,"eighty":20.138996,"marketCap":518847772},{"date":"2022-04-01","current":7.525663,"twenty":9.483724,"median":15.336403,"eighty":20.138996,"marketCap":522928245},{"date":"2022-04-08","current":7.101046,"twenty":9.427796,"median":15.314994,"eighty":20.138996,"marketCap":493423290},{"date":"2022-04-14","current":7.241079,"twenty":9.362526,"median":15.300639,"eighty":20.138996,"marketCap":503153647},{"date":"2022-04-22","current":7.14396,"twenty":9.30678,"median":15.292228,"eighty":20.138996,"marketCap":496405173},{"date":"2022-04-29","current":7.596269,"twenty":9.254083,"median":15.27626,"eighty":20.117214,"marketCap":468940455},{"date":"2022-05-06","current":7.525085,"twenty":9.169818,"median":15.243171,"eighty":20.077069,"marketCap":464546100},{"date":"2022-05-13","current":7.317871,"twenty":9.120563,"median":15.230968,"eighty":20.077069,"marketCap":451754139},{"date":"2022-05-20","current":7.27977,"twenty":8.982565,"median":15.212333,"eighty":20.077069,"marketCap":449402069},{"date":"2022-05-27","current":7.752219,"twenty":8.915374,"median":15.196317,"eighty":20.077069,"marketCap":478567730},{"date":"2022-06-03","current":7.696338,"twenty":8.893619,"median":15.188362,"eighty":20.077069,"marketCap":475118028},{"date":"2022-06-10","current":7.424553,"twenty":8.860798,"median":15.154872,"eighty":20.077069,"marketCap":458339933},{"date":"2022-06-17","current":7.442333,"twenty":8.825554,"median":15.120408,"eighty":20.077069,"marketCap":459437565},{"date":"2022-06-24","current":7.617597,"twenty":8.786244,"median":15.105489,"eighty":20.081792,"marketCap":470257085},{"date":"2022-07-01","current":7.625217,"twenty":8.746232,"median":15.067273,"eighty":20.081792,"marketCap":470727499},{"date":"2022-07-08","current":7.429633,"twenty":8.708948,"median":15.039554,"eighty":20.081792,"marketCap":458653542},{"date":"2022-07-15","current":7.429633,"twenty":8.656743,"median":14.999019,"eighty":20.081792,"marketCap":458653542},{"date":"2022-07-22","current":7.726818,"twenty":8.5973,"median":14.946633,"eighty":20.081792,"marketCap":476999684},{"date":"2022-07-29","current":8.573257,"twenty":8.55096,"median":14.93503,"eighty":20.081792,"marketCap":489387250},{"date":"2022-08-05","current":8.762797,"twenty":8.55096,"median":14.909434,"eighty":20.081792,"marketCap":500206769},{"date":"2022-08-12","current":9.062216,"twenty":8.55096,"median":14.893823,"eighty":20.081792,"marketCap":517298474},{"date":"2022-08-19","current":8.904447,"twenty":8.55096,"median":14.879572,"eighty":20.081792,"marketCap":508292534},{"date":"2022-08-26","current":8.649956,"twenty":8.55096,"median":14.848338,"eighty":20.081792,"marketCap":493765427},{"date":"2022-09-02","current":8.3681,"twenty":8.514429,"median":14.836913,"eighty":20.081792,"marketCap":477676266},{"date":"2022-09-09","current":8.357154,"twenty":8.485406,"median":14.816676,"eighty":20.081792,"marketCap":477051444},{"date":"2022-09-16","current":8.294216,"twenty":8.408566,"median":14.789988,"eighty":20.081792,"marketCap":473458718},{"date":"2022-09-23","current":7.823544,"twenty":8.363175,"median":14.747329,"eighty":20.081792,"marketCap":446591381},{"date":"2022-09-30","current":7.467804,"twenty":8.2975,"median":14.718425,"eighty":20.081792,"marketCap":426284673},{"date":"2022-10-07","current":7.522534,"twenty":8.214061,"median":14.66201,"eighty":20.081792,"marketCap":429408782},{"date":"2022-10-14","current":7.96584,"twenty":8.178664,"median":14.588145,"eighty":20.081792,"marketCap":454714064},{"date":"2022-10-21","current":8.036988,"twenty":8.130576,"median":14.555482,"eighty":20.081792,"marketCap":458775406},{"date":"2022-10-28","current":8.565142,"twenty":8.126431,"median":14.530325,"eighty":20.081792,"marketCap":506105658},{"date":"2022-11-04","current":8.926372,"twenty":8.126431,"median":14.511374,"eighty":20.081792,"marketCap":527450372},{"date":"2022-11-11","current":9.143185,"twenty":8.126431,"median":14.414684,"eighty":20.081792,"marketCap":540261667},{"date":"2022-11-18","current":9.122033,"twenty":8.126431,"median":14.407719,"eighty":20.081792,"marketCap":539011785},{"date":"2022-11-25","current":9.1141,"twenty":8.126431,"median":14.356863,"eighty":20.081792,"marketCap":538543079},{"date":"2022-12-02","current":9.18549,"twenty":8.126431,"median":14.271745,"eighty":20.081792,"marketCap":542761432},{"date":"2022-12-09","current":8.878778,"twenty":8.126431,"median":14.182207,"eighty":20.081792,"marketCap":524638137},{"date":"2022-12-16","current":8.416067,"twenty":8.126431,"median":14.041889,"eighty":20.081792,"marketCap":497296959},{"date":"2022-12-23","current":8.458372,"twenty":8.126431,"median":13.876397,"eighty":20.081792,"marketCap":499796724},{"date":"2022-12-30","current":8.394914,"twenty":8.126431,"median":13.789005,"eighty":20.081792,"marketCap":496047077},{"date":"2023-01-06","current":8.516541,"twenty":8.126431,"median":13.718065,"eighty":20.081792,"marketCap":503233901},{"date":"2023-01-13","current":8.804745,"twenty":8.126431,"median":13.655992,"eighty":20.081792,"marketCap":520263549},{"date":"2023-01-20","current":8.743931,"twenty":8.126431,"median":13.598353,"eighty":20.081792,"marketCap":516670137},{"date":"2023-01-27","current":7.933112,"twenty":8.124905,"median":13.509678,"eighty":20.022756,"marketCap":482610841},{"date":"2023-02-03","current":8.231021,"twenty":8.08065,"median":13.416569,"eighty":19.978367,"marketCap":500734136},{"date":"2023-02-10","current":7.987043,"twenty":8.070733,"median":13.327894,"eighty":19.935382,"marketCap":485891783},{"date":"2023-02-17","current":8.018091,"twenty":8.034799,"median":13.194881,"eighty":19.844466,"marketCap":487780561},{"date":"2023-02-24","current":7.820335,"twenty":8.017261,"median":13.137519,"eighty":19.807863,"marketCap":475750099},{"date":"2023-03-03","current":7.663672,"twenty":7.978562,"median":13.110639,"eighty":19.743559,"marketCap":466219473},{"date":"2023-03-10","current":6.908605,"twenty":7.933248,"median":13.063248,"eighty":19.592971,"marketCap":420284981},{"date":"2023-03-17","current":6.227872,"twenty":7.895393,"median":12.977626,"eighty":19.49261,"marketCap":378872605},{"date":"2023-03-24","current":6.104191,"twenty":7.859718,"median":12.924421,"eighty":19.234031,"marketCap":371348449},{"date":"2023-03-31","current":6.29229,"twenty":7.825754,"median":12.873433,"eighty":19.161859,"marketCap":382791436},{"date":"2023-04-06","current":5.98824,"twenty":7.815441,"median":12.777459,"eighty":19.11832,"marketCap":364294553},{"date":"2023-04-14","current":5.895479,"twenty":7.783866,"median":12.670746,"eighty":18.549209,"marketCap":358651436},{"date":"2023-04-21","current":5.534741,"twenty":7.751707,"median":12.551985,"eighty":17.727805,"marketCap":336705981},{"date":"2023-04-28","current":5.266765,"twenty":7.728851,"median":12.389941,"eighty":17.197674,"marketCap":320403643},{"date":"2023-05-05","current":6.080484,"twenty":7.714299,"median":12.302964,"eighty":17.103762,"marketCap":293912343},{"date":"2023-05-12","current":5.934552,"twenty":7.679574,"median":12.24295,"eighty":16.894949,"marketCap":286858447},{"date":"2023-05-19","current":6.197229,"twenty":7.651113,"median":12.168863,"eighty":16.787509,"marketCap":299555460},{"date":"2023-05-26","current":6.281545,"twenty":7.623693,"median":12.057732,"eighty":16.734565,"marketCap":303631045},{"date":"2023-06-02","current":6.291274,"twenty":7.59645,"median":12.034288,"eighty":16.688583,"marketCap":304101305},{"date":"2023-06-09","current":7.176592,"twenty":7.578988,"median":11.968827,"eighty":16.652262,"marketCap":346894942},{"date":"2023-06-16","current":7.131191,"twenty":7.557647,"median":11.868809,"eighty":16.596775,"marketCap":344700396},{"date":"2023-06-23","current":6.751769,"twenty":7.525958,"median":11.74455,"eighty":16.542101,"marketCap":326360266},{"date":"2023-06-30","current":7.102005,"twenty":7.522594,"median":11.68942,"eighty":16.384264,"marketCap":343289617},{"date":"2023-07-07","current":6.693397,"twenty":7.506452,"median":11.671374,"eighty":16.307134,"marketCap":323538708},{"date":"2023-07-14","current":7.095519,"twenty":7.496251,"median":11.617462,"eighty":16.126537,"marketCap":342976111},{"date":"2023-07-21","current":7.747347,"twenty":7.488154,"median":11.569117,"eighty":15.94433,"marketCap":374483514},{"date":"2023-07-28","current":8.087854,"twenty":7.48661,"median":11.50696,"eighty":15.827429,"marketCap":390942605},{"date":"2023-08-04","current":8.682776,"twenty":7.48661,"median":11.451213,"eighty":15.779306,"marketCap":376051046},{"date":"2023-08-11","current":8.322423,"twenty":7.48661,"median":11.300441,"eighty":15.731178,"marketCap":360444126},{"date":"2023-08-18","current":8.166694,"twenty":7.48661,"median":11.113459,"eighty":15.63224,"marketCap":353699523},{"date":"2023-08-25","current":7.70313,"twenty":7.48661,"median":10.981003,"eighty":15.600181,"marketCap":333622566},{"date":"2023-09-01","current":7.735724,"twenty":7.48661,"median":10.642661,"eighty":15.555775,"marketCap":335034227},{"date":"2023-09-08","current":7.308376,"twenty":7.47585,"median":10.52148,"eighty":15.513911,"marketCap":316525782},{"date":"2023-09-15","current":7.670536,"twenty":7.475726,"median":10.317684,"eighty":15.497957,"marketCap":332210905},{"date":"2023-09-22","current":7.149026,"twenty":7.467991,"median":9.821461,"eighty":15.486629,"marketCap":309624328},{"date":"2023-09-29","current":7.427889,"twenty":7.460963,"median":9.657412,"eighty":15.449115,"marketCap":321701872},{"date":"2023-10-06","current":7.717617,"twenty":7.441876,"median":9.498449,"eighty":15.40465,"marketCap":334249971},{"date":"2023-10-13","current":7.518429,"twenty":7.441876,"median":9.441439,"eighty":15.349125,"marketCap":325623153},{"date":"2023-10-20","current":7.532915,"twenty":7.430718,"median":9.36269,"eighty":15.331091,"marketCap":326250558},{"date":"2023-10-27","current":9.145174,"twenty":7.429633,"median":9.320619,"eighty":15.304757,"marketCap":312133947},{"date":"2023-11-02","current":9.057859,"twenty":7.429633,"median":9.290187,"eighty":15.289722,"marketCap":309153774},{"date":"2023-11-10","current":9.328334,"twenty":7.429559,"median":9.289121,"eighty":15.258229,"marketCap":318385364},{"date":"2023-11-17","current":9.852449,"twenty":7.429559,"median":9.289121,"eighty":15.232146,"marketCap":336273945},{"date":"2023-11-24","current":9.976582,"twenty":7.429559,"median":9.289121,"eighty":15.226216,"marketCap":340510714},{"date":"2023-12-01","current":9.682342,"twenty":7.429559,"median":9.289121,"eighty":15.198128,"marketCap":330468002},{"date":"2023-12-06","current":10.60644,"twenty":7.429633,"median":9.290187,"eighty":15.192678,"marketCap":362008395},{"date":"2023-12-15","current":12.063848,"twenty":7.429261,"median":9.269063,"eighty":15.187229,"marketCap":411751205},{"date":"2023-12-22","current":12.256943,"twenty":7.428987,"median":9.266937,"eighty":15.187682,"marketCap":418341735},{"date":"2023-12-29","current":12.587964,"twenty":7.428712,"median":9.264812,"eighty":15.188135,"marketCap":429639786},{"date":"2024-01-05","current":11.893741,"twenty":7.428438,"median":9.264596,"eighty":15.188589,"marketCap":405945262},{"date":"2024-01-12","current":11.728231,"twenty":7.428438,"median":9.264596,"eighty":15.188589,"marketCap":400296236},{"date":"2024-01-19","current":11.447783,"twenty":7.428163,"median":9.264381,"eighty":15.1796,"marketCap":390724276},{"date":"2024-01-26","current":12.335101,"twenty":7.428438,"median":9.264596,"eighty":15.17742,"marketCap":421009330},{"date":"2024-02-02","current":18.802469,"twenty":7.428438,"median":9.264596,"eighty":15.193775,"marketCap":392200706},{"date":"2024-02-09","current":17.756634,"twenty":7.428438,"median":9.264596,"eighty":15.227901,"marketCap":370385621},{"date":"2024-02-16","current":18.418745,"twenty":7.428438,"median":9.264596,"eighty":15.239542,"marketCap":384196610},{"date":"2024-02-23","current":17.37291,"twenty":7.428438,"median":9.264596,"eighty":15.277695,"marketCap":362381525},{"date":"2024-03-01","current":17.245002,"twenty":7.428712,"median":9.264812,"eighty":15.295326,"marketCap":359713493},{"date":"2024-03-08","current":16.643082,"twenty":7.428712,"median":9.264812,"eighty":15.317238,"marketCap":347158048},{"date":"2024-03-15","current":16.528971,"twenty":7.428712,"median":9.264812,"eighty":15.338992,"marketCap":344777810},{"date":"2024-03-22","current":17.616304,"twenty":7.428712,"median":9.264812,"eighty":15.393381,"marketCap":367458488},{"date":"2024-03-28","current":17.74467,"twenty":7.428712,"median":9.264812,"eighty":15.426465,"marketCap":370136068},{"date":"2024-04-05","current":16.989577,"twenty":7.428438,"median":9.264596,"eighty":15.458255,"marketCap":354385597},{"date":"2024-04-12","current":15.554902,"twenty":7.428438,"median":9.264596,"eighty":15.490178,"marketCap":324459702},{"date":"2024-04-19","current":14.890421,"twenty":7.428438,"median":9.264596,"eighty":15.49784,"marketCap":310599288},{"date":"2024-04-26","current":14.54412,"twenty":7.428712,"median":9.264812,"eighty":15.505834,"marketCap":330602386},{"date":"2024-05-03","current":14.862857,"twenty":7.428712,"median":9.264812,"eighty":15.505834,"marketCap":337847602},{"date":"2024-05-10","current":15.241717,"twenty":7.428712,"median":9.264812,"eighty":15.49784,"marketCap":346459464},{"date":"2024-05-17","current":14.902088,"twenty":7.428712,"median":9.264812,"eighty":15.486629,"marketCap":338739358},{"date":"2024-05-24","current":14.721877,"twenty":7.428712,"median":9.264812,"eighty":15.457327,"marketCap":334642975},{"date":"2024-05-31","current":14.839707,"twenty":7.428712,"median":9.264812,"eighty":15.457327,"marketCap":337321379},{"date":"2024-06-07","current":14.333729,"twenty":7.428712,"median":9.264812,"eighty":15.457327,"marketCap":325819996},{"date":"2024-06-14","current":14.077275,"twenty":7.428712,"median":9.264812,"eighty":15.452913,"marketCap":319990528},{"date":"2024-06-21","current":14.181243,"twenty":7.428438,"median":9.264596,"eighty":15.453767,"marketCap":322353826},{"date":"2024-06-28","current":15.588277,"twenty":7.428438,"median":9.264596,"eighty":15.458255,"marketCap":354337124},{"date":"2024-07-05","current":14.853569,"twenty":7.428438,"median":9.264596,"eighty":15.458255,"marketCap":337636486},{"date":"2024-07-12","current":16.905206,"twenty":7.428438,"median":9.264596,"eighty":15.487361,"marketCap":384272230},{"date":"2024-07-19","current":18.381552,"twenty":7.428438,"median":9.264596,"eighty":15.502754,"marketCap":417831059},{"date":"2024-07-26","current":14.786989,"twenty":7.428438,"median":9.264596,"eighty":15.509004,"marketCap":457746041},{"date":"2024-08-02","current":13.82395,"twenty":7.428438,"median":9.264596,"eighty":15.505834,"marketCap":427934186},{"date":"2024-08-09","current":13.37555,"twenty":7.428438,"median":9.264596,"eighty":15.505834,"marketCap":414053535},{"date":"2024-08-16","current":14.068531,"twenty":7.428438,"median":9.264596,"eighty":15.505834,"marketCap":435505451},{"date":"2024-08-23","current":15.041762,"twenty":7.428438,"median":9.264596,"eighty":15.505834,"marketCap":465632775},{"date":"2024-08-30","current":14.888898,"twenty":7.428438,"median":9.264596,"eighty":15.505834,"marketCap":460900734},{"date":"2024-09-06","current":14.257063,"twenty":7.428438,"median":9.264596,"eighty":15.505834,"marketCap":441341634},{"date":"2024-09-13","current":14.664699,"twenty":7.428438,"median":9.264596,"eighty":15.502754,"marketCap":453960409},{"date":"2024-09-20","current":14.715653,"twenty":7.428438,"median":9.264596,"eighty":15.490178,"marketCap":455537755},{"date":"2024-09-27","current":17.867672,"twenty":7.428438,"median":9.264596,"eighty":15.458255,"marketCap":553111665},{"date":"2024-10-04","current":17.809175,"twenty":7.428438,"median":9.264596,"eighty":15.505834,"marketCap":551300823},{"date":"2024-10-11","current":18.394148,"twenty":7.428438,"median":9.264596,"eighty":15.554902,"marketCap":569409244},{"date":"2024-10-18","current":19.297606,"twenty":7.428438,"median":9.264596,"eighty":15.61375,"marketCap":597376694},{"date":"2024-10-25","current":-7.945692,"twenty":7.424237,"median":9.254628,"eighty":15.61375,"marketCap":587099210},{"date":"2024-11-01","current":-7.985055,"twenty":7.413001,"median":9.202732,"eighty":15.61375,"marketCap":590007699},{"date":"2024-11-08","current":-8.985998,"twenty":7.386602,"median":9.150857,"eighty":15.61375,"marketCap":663966411},{"date":"2024-11-15","current":-9.104087,"twenty":7.358901,"median":9.143404,"eighty":15.61375,"marketCap":672691877},{"date":"2024-11-22","current":-9.475223,"twenty":7.34508,"median":9.126953,"eighty":15.61375,"marketCap":700114770},{"date":"2024-11-29","current":-9.26435,"twenty":7.330331,"median":9.120075,"eighty":15.61375,"marketCap":684533581},{"date":"2024-12-06","current":-9.362758,"twenty":7.316516,"median":9.060037,"eighty":15.61375,"marketCap":691804802},{"date":"2024-12-13","current":-9.118145,"twenty":7.295339,"median":9.004345,"eighty":15.61375,"marketCap":673730623},{"date":"2024-12-20","current":-8.463033,"twenty":7.280938,"median":8.973748,"eighty":15.574927,"marketCap":625325061},{"date":"2024-12-27","current":-8.23529,"twenty":7.277377,"median":8.953561,"eighty":15.554902,"marketCap":608497377},{"date":"2025-01-03","current":-8.077839,"twenty":7.269774,"median":8.924441,"eighty":15.554902,"marketCap":596863422},{"date":"2025-01-10","current":-7.768558,"twenty":7.236972,"median":8.907189,"eighty":15.554902,"marketCap":574011011},{"date":"2025-01-17","current":-8.499585,"twenty":7.214629,"median":8.889874,"eighty":15.554902,"marketCap":628025801},{"date":"2025-01-24","current":-10.680128,"twenty":7.201661,"median":8.884067,"eighty":15.554902,"marketCap":643894260},{"date":"2025-01-31","current":-10.900692,"twenty":7.184358,"median":8.873088,"eighty":15.554902,"marketCap":657191850},{"date":"2025-02-07","current":-11.05233,"twenty":7.172165,"median":8.838379,"eighty":15.554902,"marketCap":666333943},{"date":"2025-02-14","current":-11.05233,"twenty":7.149078,"median":8.810291,"eighty":15.554902,"marketCap":666333943},{"date":"2025-02-21","current":-10.693914,"twenty":7.142751,"median":8.793519,"eighty":15.554902,"marketCap":644725359},{"date":"2025-02-28","current":-10.494027,"twenty":7.115835,"median":8.761692,"eighty":15.554902,"marketCap":632674418},{"date":"2025-03-07","current":-9.994312,"twenty":7.104181,"median":8.743717,"eighty":15.554902,"marketCap":602547065},{"date":"2025-03-14","current":-10.054133,"twenty":7.09516,"median":8.733985,"eighty":15.554902,"marketCap":606153620},{"date":"2025-03-21","current":-10.185334,"twenty":7.086808,"median":8.733985,"eighty":15.554902,"marketCap":614063592},{"date":"2025-03-28","current":-10.261292,"twenty":7.079305,"median":8.733985,"eighty":15.554902,"marketCap":618643049},{"date":"2025-04-04","current":-9.0356,"twenty":7.076201,"median":8.733985,"eighty":15.554902,"marketCap":544747261},{"date":"2025-04-11","current":-8.766292,"twenty":7.074157,"median":8.732581,"eighty":15.554902,"marketCap":528511003},{"date":"2025-04-17","current":-9.356697,"twenty":7.066292,"median":8.732581,"eighty":15.554902,"marketCap":564105876},{"date":"2025-04-25","current":-12.140351,"twenty":7.065841,"median":8.733985,"eighty":15.554902,"marketCap":587835791},{"date":"2025-05-02","current":-12.299414,"twenty":7.045543,"median":8.724308,"eighty":15.554902,"marketCap":595537606},{"date":"2025-05-09","current":-12.386184,"twenty":7.019736,"median":8.712058,"eighty":15.554902,"marketCap":599739008},{"date":"2025-05-16","current":-12.863402,"twenty":7.010465,"median":8.712058,"eighty":15.554902,"marketCap":622845926},{"date":"2025-05-23","current":-12.244308,"twenty":7.000438,"median":8.698826,"eighty":15.554902,"marketCap":592869384},{"date":"2025-05-30","current":-12.416278,"twenty":6.994989,"median":8.683586,"eighty":15.554902,"marketCap":601196201},{"date":"2025-06-06","current":-12.080936,"twenty":6.978774,"median":8.660695,"eighty":15.554902,"marketCap":584958908},{"date":"2025-06-13","current":-12.566753,"twenty":6.971203,"median":8.649956,"eighty":15.554902,"marketCap":608482166},{"date":"2025-06-20","current":-11.784286,"twenty":6.955499,"median":8.624948,"eighty":15.561577,"marketCap":570595148},{"date":"2025-06-27","current":-12.222811,"twenty":6.912853,"median":8.588674,"eighty":15.561577,"marketCap":591828532},{"date":"2025-07-03","current":-13.194445,"twenty":6.886835,"median":8.565142,"eighty":15.561577,"marketCap":638875049},{"date":"2025-07-11","current":-12.962285,"twenty":6.863216,"median":8.551282,"eighty":15.561577,"marketCap":627633846},{"date":"2025-07-18","current":-12.927891,"twenty":6.804121,"median":8.520205,"eighty":15.561577,"marketCap":625968483},{"date":"2025-07-25","current":-12.516651,"twenty":6.745051,"median":8.502187,"eighty":15.561577,"marketCap":606056256},{"date":"2025-08-01","current":-10.541922,"twenty":6.637644,"median":8.49945,"eighty":15.561577,"marketCap":571994150},{"date":"2025-08-08","current":-10.322795,"twenty":6.417393,"median":8.46366,"eighty":15.561577,"marketCap":560104522},{"date":"2025-08-15","current":-11.185254,"twenty":6.317542,"median":8.418711,"eighty":15.561577,"marketCap":606900685},{"date":"2025-08-22","current":-10.887591,"twenty":6.292087,"median":8.394914,"eighty":15.561577,"marketCap":590749797},{"date":"2025-08-29","current":-11.563057,"twenty":6.250547,"median":8.3681,"eighty":15.561577,"marketCap":627399890},{"date":"2025-09-05","current":-11.513446,"twenty":6.196087,"median":8.353467,"eighty":15.568252,"marketCap":624708075},{"date":"2025-09-12","current":-11.223416,"twenty":6.176475,"median":8.316105,"eighty":15.561577,"marketCap":608971312},{"date":"2025-09-19","current":-11.383696,"twenty":6.09945,"median":8.246369,"eighty":15.561577,"marketCap":617667944},{"date":"2025-09-26","current":-10.952466,"twenty":6.007307,"median":8.246369,"eighty":15.561577,"marketCap":594269862},{"date":"2025-10-03","current":-10.815083,"twenty":5.933952,"median":8.231021,"eighty":15.561577,"marketCap":586815606},{"date":"2025-10-10","current":-11.024974,"twenty":5.547109,"median":8.182021,"eighty":15.561577,"marketCap":598204053},{"date":"2025-10-17","current":-10.463994,"twenty":5.264704,"median":8.14371,"eighty":15.561577,"marketCap":567765841},{"date":"2025-10-24","current":10.012339,"twenty":-7.951315,"median":8.127292,"eighty":15.561577,"marketCap":585351401},{"date":"2025-10-31","current":12.83217,"twenty":-7.951315,"median":8.127292,"eighty":15.554902,"marketCap":750207153},{"date":"2025-11-07","current":13.823875,"twenty":-7.951315,"median":8.127292,"eighty":15.505834,"marketCap":808185209},{"date":"2025-11-14","current":13.876813,"twenty":-7.951315,"median":8.127292,"eighty":15.361076,"marketCap":811280123},{"date":"2025-11-21","current":13.298024,"twenty":-7.951315,"median":8.127292,"eighty":15.222961,"marketCap":777442396},{"date":"2025-11-28","current":13.965043,"twenty":-7.951315,"median":8.127292,"eighty":15.188897,"marketCap":816438313},{"date":"2025-12-05","current":14.406193,"twenty":-7.951315,"median":8.127292,"eighty":15.140998,"marketCap":842229263},{"date":"2025-12-12","current":14.737938,"twenty":-7.951315,"median":8.127292,"eighty":15.050543,"marketCap":861624057},{"date":"2025-12-19","current":14.628533,"twenty":-7.951315,"median":8.127292,"eighty":14.963082,"marketCap":855227902},{"date":"2025-12-26","current":13.859167,"twenty":-7.951315,"median":8.127292,"eighty":14.934951,"marketCap":810248485},{"date":"2026-01-02","current":13.587419,"twenty":-7.951315,"median":8.127292,"eighty":14.889203,"marketCap":794361260},{"date":"2026-01-09","current":14.212087,"twenty":-7.951315,"median":8.127292,"eighty":14.854058,"marketCap":830881245},{"date":"2026-01-16","current":14.910869,"twenty":-7.951315,"median":8.127292,"eighty":14.80941,"marketCap":871734110},{"date":"2026-01-23","current":16.237848,"twenty":-7.951315,"median":8.127292,"eighty":14.791664,"marketCap":949313287},{"date":"2026-01-30","current":16.387271,"twenty":-7.951315,"median":8.127292,"eighty":14.791664,"marketCap":958049016},{"date":"2026-02-06","current":16.78257,"twenty":-7.951315,"median":8.127292,"eighty":14.791664,"marketCap":981159395}],"updateTime":1770693731420}}}