美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Mogo Finance Technology Inc.

1.19

-0.0200-1.65%

盤後：1.190.00000.00%16:10 EST

成交量：4.72萬

成交額：5.68萬

市值：2,852.26萬

市盈率：5.34

高：1.23

開：1.21

低：1.19

收：1.21

52周最高：3.83

52周最低：0.7400

股本：2,396.86萬

流通股本：1,992.19萬

量比：0.86

換手率：0.24%

股息：- -

股息率：- -

每股收益(TTM):0.2229

每股收益(LYR):-0.3897

淨資產收益率：10.16%

總資產收益率：4.15%

市淨率：0.51

市盈率(LYR):-3.05

資料載入中...

總覽公司新聞資訊公告

Mogo Inc.盤中異動早盤股價大漲5.76%

Mogo Inc.盤中異動快速上漲5.46%報1.73美元

上市公司 Mogo 出售 1380 萬美元 WonderFi 股份，以增持 BTC

Mogo Inc.盤中異動股價大漲5.65%

Mogo Inc.7月29日成交額為78.14萬美元

Mogo Inc.盤中異動臨近收盤急速下跌5.25%報1.72美元

Mogo Inc.7月25日成交額為91.70萬美元

Mogo Inc.7月24日成交額為95.78萬美元

Mogo Inc.7月23日成交額為114.44萬美元

Mogo Inc.盤中異動早盤股價大跌5.45%

Mogo Inc.盤中異動早盤股價大漲6.02%報2.03美元

Mogo Inc.7月17日成交額為84.79萬美元

Mogo Inc.7月15日成交額為152.25萬美元

Mogo Inc.盤中異動早盤股價大跌5.00%報1.90美元

Mogo Inc.7月10日成交額為336.29萬美元

Mogo Inc.7月9日成交額為301.57萬美元

Mogo Inc.7月8日成交額為391.04萬美元

Mogo Inc.7月7日成交額為510.25萬美元

Mogo Inc.盤中異動大幅跳水5.45%報2.08美元

Mogo Inc.7月3日成交額為3000.97萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MOGO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOGO\",,,,,undefined,":{"symbol":"MOGO","market":"US","secType":"STK","nameCN":"Mogo Finance Technology Inc.","latestPrice":1.19,"timestamp":1764968400000,"preClose":1.21,"halted":0,"volume":47152,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"16:10 EST","volume":5,"amount":5.95,"timestamp":1764969004518},"delay":0,"floatShares":19921890,"shares":23968550,"eps":0.222949,"marketStatus":"休市中","change":-0.02,"latestTime":"12-05 16:00:00 EST","open":1.21,"high":1.23,"low":1.19,"amount":56816.0599,"amplitude":0.033058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.222949,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.21,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.21,"latestTime":"09:04 EST","volume":83,"amount":100.42999999999999,"timestamp":1764943488828},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"16:10 EST","volume":5,"amount":5.95,"timestamp":1764969004518},"volumeRatio":0.8555202747004187,"impliedVol":3.8929,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOGO\",,,,,undefined,":{"symbol":"MOGO","floatShares":19921890,"roa":"4.15%","roe":"10.16%","lyrEps":-0.389658,"volumeRatio":0.8555202747004187,"shares":23968550,"dividePrice":0,"high":1.23,"amplitude":0.033058,"preClose":1.21,"low":1.19,"week52Low":0.74,"pbRate":"0.51","psRate":"0.97","week52High":3.83,"institutionHeld":0,"latestPrice":1.19,"eps":0.222949,"divideRate":0,"volume":47152,"delay":0,"ttmEps":0.222949,"open":1.21,"prevYearClose":1.36,"prevWeekClose":1.285,"prevMonthClose":1.285,"prevQuarterClose":1.81,"fiveDayClose":1.285,"twentyDayClose":1.42,"sixtyDayClose":1.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-07","symbol":"MOGO","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-08-07","symbol":"MOGO","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2025-05-08","symbol":"MOGO","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-20","symbol":"MOGO","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-06","symbol":"MOGO","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1660194000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOGO","date":"2025-12-05","current":5.337544,"percent":0.884863,"low":-108.993411,"twenty":-8.535557,"median":-2.076458,"eighty":-0.458822,"high":137.613688,"avg":-5.463218,"sd":35.27035,"marketCap":28816048.53},"quantilePoints":[{"date":"2020-12-11","current":-6.902486,"twenty":-6.654391,"median":-4.053143,"eighty":-3.089626,"marketCap":90766251.95},{"date":"2020-12-18","current":-7.765296,"twenty":-6.898891,"median":-4.053143,"eighty":-3.089626,"marketCap":101969030.48},{"date":"2020-12-24","current":-8.426649,"twenty":-6.943531,"median":-4.067576,"eighty":-3.089626,"marketCap":110276467.61},{"date":"2020-12-31","current":-9.361213,"twenty":-7.014332,"median":-4.084136,"eighty":-3.089933,"marketCap":123307636.95},{"date":"2021-01-08","current":-12.127025,"twenty":-7.13299,"median":-4.101541,"eighty":-3.09001,"marketCap":160106344.79},{"date":"2021-01-15","current":-12.47517,"twenty":-7.16593,"median":-4.112281,"eighty":-3.091352,"marketCap":164409129.6},{"date":"2021-01-22","current":-11.140617,"twenty":-7.237953,"median":-4.117451,"eighty":-3.093648,"marketCap":146935397.15},{"date":"2021-01-29","current":-13.535181,"twenty":-7.459371,"median":-4.125339,"eighty":-3.098998,"marketCap":177727211.28},{"date":"2021-02-05","current":-18.114373,"twenty":-7.477693,"median":-4.137361,"eighty":-3.101694,"marketCap":237967185.86},{"date":"2021-02-12","current":-29.6762,"twenty":-7.568692,"median":-4.161624,"eighty":-3.101694,"marketCap":392119085.37},{"date":"2021-02-19","current":-34.230093,"twenty":-7.758106,"median":-4.168947,"eighty":-3.101694,"marketCap":455915915.69},{"date":"2021-02-26","current":-28.427929,"twenty":-7.92824,"median":-4.182225,"eighty":-3.103458,"marketCap":375687478.25},{"date":"2021-03-05","current":-25.437015,"twenty":-8.138593,"median":-4.192108,"eighty":-3.10624,"marketCap":336407580.96},{"date":"2021-03-12","current":-32.985513,"twenty":-8.303003,"median":-4.208336,"eighty":-3.108313,"marketCap":443378386.43},{"date":"2021-03-19","current":-40.87583,"twenty":-8.467832,"median":-4.250513,"eighty":-3.111117,"marketCap":548448680.56},{"date":"2021-03-26","current":-43.948666,"twenty":-8.661656,"median":-4.268432,"eighty":-3.111117,"marketCap":469903703.47},{"date":"2021-04-01","current":-50.977145,"twenty":-8.690052,"median":-4.273022,"eighty":-3.111233,"marketCap":545330482.25},{"date":"2021-04-09","current":-54.65676,"twenty":-8.875036,"median":-4.284744,"eighty":-3.111699,"marketCap":585158930.75},{"date":"2021-04-16","current":-43.906534,"twenty":-8.964703,"median":-4.294274,"eighty":-3.111699,"marketCap":472239784.81},{"date":"2021-04-23","current":-41.834639,"twenty":-9.081001,"median":-4.307912,"eighty":-3.111699,"marketCap":450146231.35},{"date":"2021-04-30","current":-50.1663,"twenty":-9.201218,"median":-4.32262,"eighty":-3.112257,"marketCap":547507880.38},{"date":"2021-05-07","current":-47.323696,"twenty":-9.327607,"median":-4.331072,"eighty":-3.114667,"marketCap":523961237.38},{"date":"2021-05-14","current":-93.489918,"twenty":-9.362388,"median":-4.347245,"eighty":-3.116639,"marketCap":478668999.88},{"date":"2021-05-21","current":-95.782871,"twenty":-9.45465,"median":-4.354763,"eighty":-3.121872,"marketCap":492553564.08},{"date":"2021-05-28","current":-101.723701,"twenty":-9.683272,"median":-4.366821,"eighty":-3.123487,"marketCap":521459349.15},{"date":"2021-06-04","current":-95.32381,"twenty":-9.751914,"median":-4.373568,"eighty":-3.127278,"marketCap":488389417.38},{"date":"2021-06-11","current":-91.033716,"twenty":-9.806064,"median":-4.377394,"eighty":-3.13171,"marketCap":463965733.2},{"date":"2021-06-18","current":-97.450321,"twenty":-9.845366,"median":-4.391566,"eighty":-3.13171,"marketCap":484091766.67},{"date":"2021-06-25","current":-97.006356,"twenty":-9.930731,"median":-4.414749,"eighty":-3.135359,"marketCap":489056611.62},{"date":"2021-07-02","current":-100.558076,"twenty":-9.959185,"median":-4.415954,"eighty":-3.135359,"marketCap":504573525.93},{"date":"2021-07-09","current":-92.788688,"twenty":-9.994656,"median":-4.436593,"eighty":-3.135521,"marketCap":460988339.23},{"date":"2021-07-16","current":-80.690641,"twenty":-10.021106,"median":-4.438742,"eighty":-3.137746,"marketCap":397191212.45},{"date":"2021-07-23","current":-81.144798,"twenty":-10.038735,"median":-4.453743,"eighty":-3.138566,"marketCap":399690262.38},{"date":"2021-07-30","current":-80.376731,"twenty":-10.07837,"median":-4.47465,"eighty":-3.140623,"marketCap":399418307.21},{"date":"2021-08-06","current":-85.989631,"twenty":-10.130323,"median":-4.48199,"eighty":-3.14112,"marketCap":423982164},{"date":"2021-08-13","current":121.45208,"twenty":-10.13626,"median":-4.481618,"eighty":-3.138566,"marketCap":427214468.53},{"date":"2021-08-20","current":107.530696,"twenty":-10.130323,"median":-4.466654,"eighty":-3.134629,"marketCap":367919464.13},{"date":"2021-08-27","current":108.650807,"twenty":-10.107151,"median":-4.450739,"eighty":-3.122372,"marketCap":378246406.29},{"date":"2021-09-03","current":106.203615,"twenty":-10.084714,"median":-4.437983,"eighty":-3.111699,"marketCap":373218937.28},{"date":"2021-09-10","current":95.15075,"twenty":-10.079233,"median":-4.436593,"eighty":-3.111466,"marketCap":331109704.47},{"date":"2021-09-17","current":96.752615,"twenty":-10.07837,"median":-4.415954,"eighty":-3.106308,"marketCap":333771021.59},{"date":"2021-09-24","current":105.883242,"twenty":-10.064235,"median":-4.414749,"eighty":-3.101694,"marketCap":366825919.48},{"date":"2021-10-01","current":88.903479,"twenty":-10.048655,"median":-4.391566,"eighty":-3.09001,"marketCap":308481723.72},{"date":"2021-10-08","current":89.223852,"twenty":-10.041061,"median":-4.375481,"eighty":-3.088525,"marketCap":314675386.12},{"date":"2021-10-15","current":109.247158,"twenty":-10.038735,"median":-4.373568,"eighty":-3.076977,"marketCap":388395874.09},{"date":"2021-10-22","current":103.800819,"twenty":-10.038735,"median":-4.363781,"eighty":-3.067481,"marketCap":369179261.99},{"date":"2021-10-29","current":108.766598,"twenty":-10.032952,"median":-4.350004,"eighty":-3.061672,"marketCap":385820347.79},{"date":"2021-11-05","current":116.455548,"twenty":-10.024302,"median":-4.344327,"eighty":-3.058824,"marketCap":411548011.25},{"date":"2021-11-12","current":-79.364355,"twenty":-10.038735,"median":-4.344564,"eighty":-3.053397,"marketCap":406429790.35},{"date":"2021-11-19","current":-74.233509,"twenty":-10.064235,"median":-4.352384,"eighty":-3.058824,"marketCap":378039116.36},{"date":"2021-11-26","current":-65.34488,"twenty":-10.093087,"median":-4.363781,"eighty":-3.061672,"marketCap":328768341.41},{"date":"2021-12-03","current":-61.397873,"twenty":-10.15599,"median":-4.373568,"eighty":-3.061672,"marketCap":308550341.72},{"date":"2021-12-10","current":-53.092648,"twenty":-10.215279,"median":-4.375481,"eighty":-3.061672,"marketCap":268659678.8},{"date":"2021-12-17","current":-49.107807,"twenty":-10.256386,"median":-4.391566,"eighty":-3.061672,"marketCap":246566074.88},{"date":"2021-12-23","current":-56.140236,"twenty":-10.286252,"median":-4.414749,"eighty":-3.061672,"marketCap":281910494.19},{"date":"2021-12-31","current":-51.372488,"twenty":-10.286252,"median":-4.415351,"eighty":-3.061672,"marketCap":261187828.43},{"date":"2022-01-07","current":-43.982478,"twenty":-10.348436,"median":-4.436388,"eighty":-3.061864,"marketCap":223474292.62},{"date":"2022-01-14","current":-40.168279,"twenty":-10.364429,"median":-4.437983,"eighty":-3.064248,"marketCap":205987891.44},{"date":"2022-01-21","current":-32.420688,"twenty":-10.389115,"median":-4.449533,"eighty":-3.070713,"marketCap":166500142.08},{"date":"2022-01-28","current":-30.394395,"twenty":-10.450582,"median":-4.458659,"eighty":-3.071677,"marketCap":153254656.24},{"date":"2022-02-04","current":-34.327788,"twenty":-10.491977,"median":-4.481618,"eighty":-3.071677,"marketCap":173006262.58},{"date":"2022-02-11","current":-35.400531,"twenty":-10.528282,"median":-4.498825,"eighty":-3.077885,"marketCap":179585911.74},{"date":"2022-02-18","current":-32.539882,"twenty":-10.593741,"median":-4.554663,"eighty":-3.089076,"marketCap":164259285.41},{"date":"2022-02-25","current":-34.327788,"twenty":-10.620556,"median":-4.567634,"eighty":-3.089076,"marketCap":173351164.36},{"date":"2022-03-04","current":-30.513589,"twenty":-10.651414,"median":-4.602113,"eighty":-3.089626,"marketCap":153776117.15},{"date":"2022-03-11","current":-30.513589,"twenty":-10.792064,"median":-4.629098,"eighty":-3.094302,"marketCap":154395299.51},{"date":"2022-03-18","current":-36.592468,"twenty":-11.149753,"median":-4.696974,"eighty":-3.105222,"marketCap":186476526.87},{"date":"2022-03-25","current":-8.521701,"twenty":-11.222301,"median":-4.732108,"eighty":-3.111583,"marketCap":226417660.75},{"date":"2022-04-01","current":-8.313855,"twenty":-11.222301,"median":-4.766627,"eighty":-3.115197,"marketCap":220771635.79},{"date":"2022-04-08","current":-7.343905,"twenty":-11.222301,"median":-4.797854,"eighty":-3.13171,"marketCap":193721495.86},{"date":"2022-04-14","current":-6.74346,"twenty":-11.222301,"median":-4.813151,"eighty":-3.135521,"marketCap":177504763.72},{"date":"2022-04-22","current":-5.65804,"twenty":-11.222301,"median":-4.83495,"eighty":-3.14112,"marketCap":147939414.22},{"date":"2022-04-29","current":-5.611852,"twenty":-11.222301,"median":-4.846386,"eighty":-3.14112,"marketCap":145412829.08},{"date":"2022-05-06","current":-5.311629,"twenty":-11.222301,"median":-4.854796,"eighty":-3.14112,"marketCap":137095480.51},{"date":"2022-05-13","current":-2.274762,"twenty":-11.222301,"median":-4.854796,"eighty":-3.141596,"marketCap":86654069.04},{"date":"2022-05-20","current":-2.305923,"twenty":-11.222301,"median":-4.854796,"eighty":-3.13802,"marketCap":88479470.34},{"date":"2022-05-27","current":-2.383826,"twenty":-11.222301,"median":-4.854796,"eighty":-3.13802,"marketCap":92134614.81},{"date":"2022-06-03","current":-2.633115,"twenty":-11.222301,"median":-4.854796,"eighty":-3.13171,"marketCap":103088779.74},{"date":"2022-06-10","current":-2.259123,"twenty":-11.222301,"median":-4.854796,"eighty":-3.115197,"marketCap":86957388.21},{"date":"2022-06-17","current":-1.729398,"twenty":-11.222301,"median":-4.854796,"eighty":-3.111583,"marketCap":65260447.05},{"date":"2022-06-24","current":-1.90078,"twenty":-11.232587,"median":-4.857401,"eighty":-3.101694,"marketCap":72490676.63},{"date":"2022-07-01","current":-1.698238,"twenty":-11.232587,"median":-4.857401,"eighty":-3.090863,"marketCap":64776290.36},{"date":"2022-07-08","current":-1.854039,"twenty":-11.232587,"median":-4.857401,"eighty":-3.084798,"marketCap":70592805.74},{"date":"2022-07-15","current":-1.729398,"twenty":-11.232587,"median":-4.857401,"eighty":-3.067481,"marketCap":65453482.28},{"date":"2022-07-22","current":-2.072161,"twenty":-11.232587,"median":-4.857401,"eighty":-3.061672,"marketCap":79386872.39},{"date":"2022-07-29","current":-2.009841,"twenty":-11.232587,"median":-4.857401,"eighty":-3.051666,"marketCap":77250422.89},{"date":"2022-08-05","current":-2.383765,"twenty":-11.232587,"median":-4.857401,"eighty":-3.031655,"marketCap":90710296.24},{"date":"2022-08-12","current":-1.180959,"twenty":-11.232587,"median":-4.857401,"eighty":-3.031117,"marketCap":101691039.61},{"date":"2022-08-19","current":-1.077969,"twenty":-11.232587,"median":-4.857401,"eighty":-3.0195,"marketCap":91358213.27},{"date":"2022-08-26","current":-1.009308,"twenty":-11.232587,"median":-4.857401,"eighty":-3.011644,"marketCap":85555012.73},{"date":"2022-09-02","current":-0.98871,"twenty":-11.232587,"median":-4.857401,"eighty":-3.001639,"marketCap":83169761.33},{"date":"2022-09-09","current":-1.050504,"twenty":-11.232587,"median":-4.857401,"eighty":-3.001639,"marketCap":88716702.05},{"date":"2022-09-16","current":-0.885719,"twenty":-11.232587,"median":-4.857401,"eighty":-2.986638,"marketCap":73510597.96},{"date":"2022-09-23","current":-0.803327,"twenty":-11.232587,"median":-4.857401,"eighty":-2.951612,"marketCap":65246102.58},{"date":"2022-09-30","current":-0.851389,"twenty":-11.232587,"median":-4.857401,"eighty":-2.829037,"marketCap":68323212.79},{"date":"2022-10-07","current":-0.837657,"twenty":-11.232587,"median":-4.857401,"eighty":-2.770991,"marketCap":67438333.1},{"date":"2022-10-14","current":-0.782729,"twenty":-11.232587,"median":-4.857401,"eighty":-2.751355,"marketCap":62173854.24},{"date":"2022-10-21","current":-0.775863,"twenty":-11.232587,"median":-4.857401,"eighty":-2.706238,"marketCap":62298129.23},{"date":"2022-10-28","current":-0.7278,"twenty":-11.232587,"median":-4.857401,"eighty":-2.685828,"marketCap":58859327.93},{"date":"2022-11-04","current":-0.65914,"twenty":-11.232587,"median":-4.857401,"eighty":-2.622723,"marketCap":53734111.96},{"date":"2022-11-11","current":-0.578241,"twenty":-11.232587,"median":-4.850144,"eighty":-2.588752,"marketCap":52357441.62},{"date":"2022-11-18","current":-0.521674,"twenty":-11.232587,"median":-4.841623,"eighty":-2.567167,"marketCap":46949430.23},{"date":"2022-11-25","current":-0.5531,"twenty":-11.232587,"median":-4.821107,"eighty":-2.538719,"marketCap":49772871.23},{"date":"2022-12-02","current":-0.521674,"twenty":-11.232587,"median":-4.803027,"eighty":-2.484595,"marketCap":46621741.49},{"date":"2022-12-09","current":-0.496533,"twenty":-11.232587,"median":-4.771377,"eighty":-2.46473,"marketCap":43865827.47},{"date":"2022-12-16","current":-0.433681,"twenty":-11.232587,"median":-4.746705,"eighty":-2.433154,"marketCap":38120408.24},{"date":"2022-12-23","current":-0.383399,"twenty":-11.232587,"median":-4.709509,"eighty":-2.402703,"marketCap":33965068.75},{"date":"2022-12-30","current":-0.471392,"twenty":-11.232587,"median":-4.66908,"eighty":-2.383765,"marketCap":41921395.43},{"date":"2023-01-06","current":-0.521674,"twenty":-11.232587,"median":-4.627507,"eighty":-2.37698,"marketCap":46618972.28},{"date":"2023-01-13","current":-0.710231,"twenty":-11.232587,"median":-4.589328,"eighty":-2.356202,"marketCap":63738950.61},{"date":"2023-01-20","current":-0.659949,"twenty":-11.232587,"median":-4.562681,"eighty":-2.348812,"marketCap":59242360.53},{"date":"2023-01-27","current":-0.678805,"twenty":-11.232587,"median":-4.518139,"eighty":-2.327121,"marketCap":61370746.2},{"date":"2023-02-03","current":-0.741657,"twenty":-11.232587,"median":-4.481618,"eighty":-2.318371,"marketCap":66705984.11},{"date":"2023-02-10","current":-0.666235,"twenty":-11.232587,"median":-4.450739,"eighty":-2.304285,"marketCap":60017853.72},{"date":"2023-02-17","current":-0.659949,"twenty":-11.232587,"median":-4.436388,"eighty":-2.274739,"marketCap":58831226.44},{"date":"2023-02-24","current":-0.584527,"twenty":-11.232587,"median":-4.414749,"eighty":-2.259123,"marketCap":51662649.43},{"date":"2023-03-03","current":-0.571956,"twenty":-11.232587,"median":-4.377394,"eighty":-2.229329,"marketCap":50543088.63},{"date":"2023-03-10","current":-0.458822,"twenty":-11.232587,"median":-4.365814,"eighty":-2.176922,"marketCap":40085552.31},{"date":"2023-03-17","current":-0.483963,"twenty":-11.232587,"median":-4.344564,"eighty":-2.148328,"marketCap":42423363.7},{"date":"2023-03-24","current":-0.39663,"twenty":-11.232587,"median":-4.330773,"eighty":-2.072161,"marketCap":47785970.26},{"date":"2023-03-31","current":-0.405644,"twenty":-11.222301,"median":-4.32262,"eighty":-2.019895,"marketCap":49671732.66},{"date":"2023-04-06","current":-0.410152,"twenty":-11.222301,"median":-4.32262,"eighty":-1.959984,"marketCap":50396843.57},{"date":"2023-04-14","current":-0.437195,"twenty":-11.232587,"median":-4.330773,"eighty":-1.888316,"marketCap":54228877.74},{"date":"2023-04-21","current":-0.39663,"twenty":-11.232587,"median":-4.307912,"eighty":-1.822879,"marketCap":48808530.53},{"date":"2023-04-28","current":-0.405644,"twenty":-11.232587,"median":-4.307912,"eighty":-1.785487,"marketCap":49417524.65},{"date":"2023-05-05","current":-0.464237,"twenty":-11.242874,"median":-4.308198,"eighty":-1.729398,"marketCap":56630148.43},{"date":"2023-05-12","current":-0.500442,"twenty":-11.242874,"median":-4.308198,"eighty":-1.160361,"marketCap":57033275.74},{"date":"2023-05-19","current":-0.500442,"twenty":-11.242874,"median":-4.308198,"eighty":-1.094447,"marketCap":56967377.46},{"date":"2023-05-26","current":-0.485828,"twenty":-11.242874,"median":-4.308198,"eighty":-1.025786,"marketCap":54766689.4},{"date":"2023-06-01","current":-0.461536,"twenty":-11.242874,"median":-4.308198,"eighty":-1.012054,"marketCap":52672768.99},{"date":"2023-06-09","current":-0.463409,"twenty":-11.25316,"median":-4.296614,"eighty":-0.996949,"marketCap":53333634.61},{"date":"2023-06-16","current":-0.453653,"twenty":-11.25316,"median":-4.272875,"eighty":-0.953007,"marketCap":52685436.53},{"date":"2023-06-23","current":-0.451219,"twenty":-11.263446,"median":-4.194185,"eighty":-0.885719,"marketCap":52659407.11},{"date":"2023-06-30","current":-0.448775,"twenty":-11.263446,"median":-4.150604,"eighty":-0.863748,"marketCap":52070137.1},{"date":"2023-07-07","current":-0.424385,"twenty":-11.263446,"median":-4.122625,"eighty":-0.837657,"marketCap":48801451.52},{"date":"2023-07-14","current":-0.565847,"twenty":-11.263446,"median":-4.076303,"eighty":-0.815686,"marketCap":66270013.72},{"date":"2023-07-21","current":-0.507311,"twenty":-11.263446,"median":-4.053143,"eighty":-0.775863,"marketCap":59143183.75},{"date":"2023-07-28","current":-0.478043,"twenty":-11.263446,"median":-3.982368,"eighty":-0.753892,"marketCap":55680393.63},{"date":"2023-08-04","current":-0.487799,"twenty":-11.263446,"median":-3.936211,"eighty":-0.740159,"marketCap":56191582.97},{"date":"2023-08-11","current":-0.680532,"twenty":-11.263446,"median":-3.887779,"eighty":-0.722428,"marketCap":56790017.01},{"date":"2023-08-18","current":-0.545281,"twenty":-11.263446,"median":-3.843333,"eighty":-0.693051,"marketCap":45091880.56},{"date":"2023-08-25","current":-0.507445,"twenty":-11.263446,"median":-3.784792,"eighty":-0.678805,"marketCap":41833439.73},{"date":"2023-09-01","current":-0.447353,"twenty":-11.263446,"median":-3.738413,"eighty":-0.666235,"marketCap":36955761.25},{"date":"2023-09-08","current":-0.496317,"twenty":-11.263446,"median":-3.704298,"eighty":-0.659787,"marketCap":40582761.55},{"date":"2023-09-15","current":-0.476286,"twenty":-11.263446,"median":-3.652949,"eighty":-0.644865,"marketCap":39420483.44},{"date":"2023-09-22","current":-0.458481,"twenty":-11.263446,"median":-3.604564,"eighty":-0.622238,"marketCap":38016881.33},{"date":"2023-09-29","current":-0.471835,"twenty":-11.263446,"median":-3.555331,"eighty":-0.593558,"marketCap":39104162.78},{"date":"2023-10-06","current":-0.462932,"twenty":-11.263446,"median":-3.475829,"eighty":-0.586352,"marketCap":37684620.93},{"date":"2023-10-13","current":-0.451804,"twenty":-11.263446,"median":-3.453051,"eighty":-0.578241,"marketCap":36973871.2},{"date":"2023-10-20","current":-0.420645,"twenty":-11.263446,"median":-3.43934,"eighty":-0.571956,"marketCap":34287702},{"date":"2023-10-27","current":-0.342748,"twenty":-11.268589,"median":-3.416866,"eighty":-0.565812,"marketCap":27717106.45},{"date":"2023-11-03","current":-0.362779,"twenty":-11.268589,"median":-3.388893,"eighty":-0.551536,"marketCap":29416495.18},{"date":"2023-11-10","current":-0.402795,"twenty":-11.268589,"median":-3.350493,"eighty":-0.538199,"marketCap":29656960.49},{"date":"2023-11-17","current":-0.399651,"twenty":-11.268589,"median":-3.333848,"eighty":-0.531301,"marketCap":29437206.99},{"date":"2023-11-24","current":-0.397229,"twenty":-11.268589,"median":-3.316257,"eighty":-0.527959,"marketCap":29385029.35},{"date":"2023-11-30","current":-0.435983,"twenty":-11.268589,"median":-3.303319,"eighty":-0.521674,"marketCap":32551264.29},{"date":"2023-12-08","current":-0.525601,"twenty":-11.268589,"median":-3.281175,"eighty":-0.521674,"marketCap":39177412.05},{"date":"2023-12-15","current":-0.64913,"twenty":-11.268589,"median":-3.263801,"eighty":-0.521674,"marketCap":49050300.87},{"date":"2023-12-21","current":-0.622486,"twenty":-11.273732,"median":-3.269854,"eighty":-0.521674,"marketCap":47357327.22},{"date":"2023-12-29","current":-0.624909,"twenty":-11.284019,"median":-3.280558,"eighty":-0.521674,"marketCap":47982874.29},{"date":"2024-01-05","current":-0.612798,"twenty":-11.289162,"median":-3.280558,"eighty":-0.521674,"marketCap":46501552.32},{"date":"2024-01-12","current":-0.586155,"twenty":-11.289162,"median":-3.280558,"eighty":-0.521674,"marketCap":44197105.57},{"date":"2024-01-19","current":-0.537712,"twenty":-11.294267,"median":-3.280558,"eighty":-0.521674,"marketCap":40359465.83},{"date":"2024-01-26","current":-0.469892,"twenty":-11.289162,"median":-3.280558,"eighty":-0.518335,"marketCap":35272217.78},{"date":"2024-02-02","current":-0.544978,"twenty":-11.289162,"median":-3.280558,"eighty":-0.515389,"marketCap":41196878.15},{"date":"2024-02-09","current":-0.532868,"twenty":-11.289162,"median":-3.280558,"eighty":-0.515389,"marketCap":40086722.2},{"date":"2024-02-16","current":-0.583732,"twenty":-11.289162,"median":-3.280558,"eighty":-0.515389,"marketCap":43789977.42},{"date":"2024-02-23","current":-0.557089,"twenty":-11.289162,"median":-3.280558,"eighty":-0.515389,"marketCap":41820056},{"date":"2024-03-01","current":-0.632175,"twenty":-11.284019,"median":-3.280558,"eighty":-0.515389,"marketCap":47201419.81},{"date":"2024-03-08","current":-0.714527,"twenty":-11.284019,"median":-3.255584,"eighty":-0.515389,"marketCap":53773807.49},{"date":"2024-03-15","current":-0.644286,"twenty":-11.284019,"median":-3.205698,"eighty":-0.515389,"marketCap":48303184.95},{"date":"2024-03-22","current":-3.630898,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":47994637.86},{"date":"2024-03-28","current":-3.495039,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":46194715.92},{"date":"2024-04-05","current":-3.671831,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":48666267.52},{"date":"2024-04-12","current":-3.644633,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":47506353.71},{"date":"2024-04-19","current":-3.467841,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":45114819.04},{"date":"2024-04-26","current":-3.399844,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":44391648.42},{"date":"2024-05-03","current":-3.440642,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":44909923.67},{"date":"2024-05-10","current":-4.094984,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":43728624.57},{"date":"2024-05-17","current":-3.809508,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":40886004.92},{"date":"2024-05-24","current":-3.975862,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":42407918.19},{"date":"2024-05-31","current":-3.393623,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":36347985.11},{"date":"2024-06-07","current":-3.659789,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":38883032.82},{"date":"2024-06-14","current":-3.360352,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":35719873.14},{"date":"2024-06-21","current":-3.327081,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":35452604.33},{"date":"2024-06-28","current":-3.393623,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":36233522.08},{"date":"2024-07-05","current":-3.460164,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":37097670.55},{"date":"2024-07-12","current":-3.510071,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":37671151.37},{"date":"2024-07-19","current":-3.493435,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":37175896.27},{"date":"2024-07-26","current":-3.243904,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":34231554.47},{"date":"2024-08-02","current":-2.86129,"twenty":-11.289162,"median":-3.13834,"eighty":-0.515389,"marketCap":30175028.33},{"date":"2024-08-09","current":-2.577672,"twenty":-11.289162,"median":-3.089626,"eighty":-0.515389,"marketCap":31827885.35},{"date":"2024-08-16","current":-2.563352,"twenty":-11.289162,"median":-2.991627,"eighty":-0.515389,"marketCap":31700927.74},{"date":"2024-08-23","current":-2.448788,"twenty":-11.289162,"median":-2.893661,"eighty":-0.515389,"marketCap":30748811.05},{"date":"2024-08-30","current":-2.377186,"twenty":-11.289162,"median":-2.828772,"eighty":-0.515389,"marketCap":29869409.25},{"date":"2024-09-06","current":-2.348546,"twenty":-11.289162,"median":-2.784653,"eighty":-0.515389,"marketCap":29383897.94},{"date":"2024-09-13","current":-2.205342,"twenty":-11.289162,"median":-2.755912,"eighty":-0.515389,"marketCap":27532874.13},{"date":"2024-09-20","current":-2.291264,"twenty":-11.289162,"median":-2.714214,"eighty":-0.515389,"marketCap":28593162.05},{"date":"2024-09-27","current":-2.334225,"twenty":-11.263446,"median":-2.695403,"eighty":-0.515389,"marketCap":29330904.85},{"date":"2024-10-04","current":-2.219662,"twenty":-10.926649,"median":-2.634035,"eighty":-0.515389,"marketCap":27699422.26},{"date":"2024-10-11","current":-2.076458,"twenty":-10.699011,"median":-2.600969,"eighty":-0.515389,"marketCap":25566891.53},{"date":"2024-10-18","current":-2.176701,"twenty":-10.593741,"median":-2.5819,"eighty":-0.515389,"marketCap":26733405.04},{"date":"2024-10-25","current":-1.990536,"twenty":-10.593741,"median":-2.567072,"eighty":-0.515389,"marketCap":24326648.55},{"date":"2024-11-01","current":-1.904613,"twenty":-10.593741,"median":-2.549031,"eighty":-0.515389,"marketCap":23184336.84},{"date":"2024-11-08","current":-2.792611,"twenty":-10.593741,"median":-2.537448,"eighty":-0.515389,"marketCap":31248744.35},{"date":"2024-11-15","current":-2.808212,"twenty":-10.593741,"median":-2.537448,"eighty":-0.515389,"marketCap":31049626.68},{"date":"2024-11-22","current":-3.135836,"twenty":-10.593741,"median":-2.537448,"eighty":-0.515389,"marketCap":34892196.72},{"date":"2024-11-29","current":-3.213842,"twenty":-10.593741,"median":-2.537448,"eighty":-0.515389,"marketCap":35702732.3},{"date":"2024-12-06","current":-3.323051,"twenty":-10.502352,"median":-2.537448,"eighty":-0.515389,"marketCap":36581455.34},{"date":"2024-12-13","current":-2.995426,"twenty":-10.393319,"median":-2.537448,"eighty":-0.515389,"marketCap":32747380.33},{"date":"2024-12-20","current":-3.011027,"twenty":-10.393319,"median":-2.537448,"eighty":-0.515389,"marketCap":32606680.16},{"date":"2024-12-27","current":-2.91742,"twenty":-10.393319,"median":-2.537448,"eighty":-0.515389,"marketCap":31504006.11},{"date":"2025-01-03","current":-2.948622,"twenty":-10.393319,"median":-2.537448,"eighty":-0.515389,"marketCap":31740746.27},{"date":"2025-01-10","current":-2.839414,"twenty":-10.273065,"median":-2.537448,"eighty":-0.514749,"marketCap":30611317.68},{"date":"2025-01-17","current":-2.823813,"twenty":-10.046662,"median":-2.537448,"eighty":-0.514749,"marketCap":30507999.44},{"date":"2025-01-24","current":-3.011027,"twenty":-10.038735,"median":-2.537448,"eighty":-0.514749,"marketCap":32701788.48},{"date":"2025-01-31","current":-2.964223,"twenty":-10.038735,"median":-2.537448,"eighty":-0.514749,"marketCap":31876497.78},{"date":"2025-02-07","current":-2.777009,"twenty":-9.843697,"median":-2.537448,"eighty":-0.514749,"marketCap":30185264.03},{"date":"2025-02-14","current":-2.761408,"twenty":-9.404935,"median":-2.537448,"eighty":-0.514749,"marketCap":30334735.78},{"date":"2025-02-21","current":-2.542992,"twenty":-9.040598,"median":-2.537448,"eighty":-0.514749,"marketCap":27861634.14},{"date":"2025-02-28","current":-2.355778,"twenty":-8.58671,"median":-2.478683,"eighty":-0.514749,"marketCap":25406805.35},{"date":"2025-03-07","current":-2.262171,"twenty":-8.530939,"median":-2.462934,"eighty":-0.514109,"marketCap":24470345.14},{"date":"2025-03-14","current":-2.028153,"twenty":-8.530939,"median":-2.445238,"eighty":-0.514109,"marketCap":21929785.61},{"date":"2025-03-21","current":-2.413967,"twenty":-8.530939,"median":-2.423846,"eighty":-0.514109,"marketCap":23017405.73},{"date":"2025-03-28","current":-2.289719,"twenty":-8.530939,"median":-2.420148,"eighty":-0.514109,"marketCap":21923147.72},{"date":"2025-04-04","current":-2.076722,"twenty":-8.530939,"median":-2.412272,"eighty":-0.514109,"marketCap":19975780.48},{"date":"2025-04-11","current":-2.041222,"twenty":-8.52632,"median":-2.391507,"eighty":-0.514749,"marketCap":20065477.42},{"date":"2025-04-17","current":-1.987973,"twenty":-8.52632,"median":-2.383765,"eighty":-0.514749,"marketCap":19616739.76},{"date":"2025-04-25","current":-2.431717,"twenty":-8.530939,"median":-2.381897,"eighty":-0.514109,"marketCap":24004480.38},{"date":"2025-05-02","current":-2.910961,"twenty":-8.530939,"median":-2.377186,"eighty":-0.514109,"marketCap":28859824.33},{"date":"2025-05-09","current":-1.482952,"twenty":-8.530939,"median":-2.375756,"eighty":-0.514109,"marketCap":23341228.42},{"date":"2025-05-16","current":-1.992024,"twenty":-8.530939,"median":-2.362866,"eighty":-0.514109,"marketCap":31245179.58},{"date":"2025-05-23","current":-2.124826,"twenty":-8.530939,"median":-2.35599,"eighty":-0.514109,"marketCap":33615360.99},{"date":"2025-05-30","current":-2.21336,"twenty":-8.530939,"median":-2.354015,"eighty":-0.514109,"marketCap":35181394.84},{"date":"2025-06-06","current":-1.980958,"twenty":-8.530939,"median":-2.341165,"eighty":-0.514109,"marketCap":31843531.17},{"date":"2025-06-13","current":-1.947757,"twenty":-8.530939,"median":-2.335095,"eighty":-0.514109,"marketCap":31384108.1},{"date":"2025-06-20","current":-1.859223,"twenty":-8.535557,"median":-2.325218,"eighty":-0.513469,"marketCap":29696835.81},{"date":"2025-06-27","current":-1.892423,"twenty":-8.535557,"median":-2.319905,"eighty":-0.513469,"marketCap":30439981.67},{"date":"2025-07-03","current":-3.84018,"twenty":-8.535557,"median":-2.318371,"eighty":-0.513469,"marketCap":62106953.16},{"date":"2025-07-11","current":-3.065504,"twenty":-8.535557,"median":-2.319905,"eighty":-0.513469,"marketCap":49148151.29},{"date":"2025-07-18","current":-2.945323,"twenty":-8.535557,"median":-2.319905,"eighty":-0.513469,"marketCap":47006995.4},{"date":"2025-07-25","current":-2.847868,"twenty":-8.535557,"median":-2.319905,"eighty":-0.513469,"marketCap":45850502.64},{"date":"2025-08-01","current":-2.42556,"twenty":-8.535557,"median":-2.319905,"eighty":-0.513469,"marketCap":38454582.17},{"date":"2025-08-08","current":14.196904,"twenty":-8.535557,"median":-2.319905,"eighty":-0.512189,"marketCap":40410741.05},{"date":"2025-08-15","current":14.560927,"twenty":-8.535557,"median":-2.318371,"eighty":-0.508829,"marketCap":41320467.26},{"date":"2025-08-22","current":14.378916,"twenty":-8.535557,"median":-2.305584,"eighty":-0.504402,"marketCap":40525268.27},{"date":"2025-08-29","current":15.531656,"twenty":-8.535557,"median":-2.291264,"eighty":-0.501393,"marketCap":44196548.39},{"date":"2025-09-05","current":14.742939,"twenty":-8.540176,"median":-2.275853,"eighty":-0.49674,"marketCap":41713039.17},{"date":"2025-09-12","current":15.652997,"twenty":-8.535557,"median":-2.269044,"eighty":-0.496533,"marketCap":44308086.42},{"date":"2025-09-19","current":16.320373,"twenty":-8.535557,"median":-2.259123,"eighty":-0.493839,"marketCap":46307652.18},{"date":"2025-09-26","current":15.531656,"twenty":-8.535557,"median":-2.23647,"eighty":-0.487799,"marketCap":43667275.01},{"date":"2025-10-03","current":16.927078,"twenty":-8.535557,"median":-2.219662,"eighty":-0.484731,"marketCap":47406036.03},{"date":"2025-10-10","current":16.199032,"twenty":-8.535557,"median":-2.205342,"eighty":-0.482938,"marketCap":45254114.83},{"date":"2025-10-17","current":15.531656,"twenty":-8.535557,"median":-2.181278,"eighty":-0.482108,"marketCap":43301673.77},{"date":"2025-10-24","current":14.682268,"twenty":-8.535557,"median":-2.165471,"eighty":-0.478043,"marketCap":41085129.66},{"date":"2025-10-31","current":13.347517,"twenty":-8.535557,"median":-2.14806,"eighty":-0.47495,"marketCap":37382975.25},{"date":"2025-11-07","current":12.134106,"twenty":-8.535557,"median":-2.14806,"eighty":-0.471835,"marketCap":33614527.55},{"date":"2025-11-14","current":5.596647,"twenty":-8.535557,"median":-2.124826,"eighty":-0.469722,"marketCap":30034742.06},{"date":"2025-11-21","current":5.027496,"twenty":-8.535557,"median":-2.103322,"eighty":-0.4651,"marketCap":26859221.08},{"date":"2025-11-28","current":5.659886,"twenty":-8.535557,"median":-2.076722,"eighty":-0.462932,"marketCap":30334934.57},{"date":"2025-12-05","current":5.343691,"twenty":-8.535557,"median":-2.076458,"eighty":-0.458822,"marketCap":28816048.53}],"updateTime":1765099707882},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOGO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558665913","title":"Mogo Inc.盤中異動 早盤股價大漲5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558665913?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 21:37","pubTimestamp":1754919472,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时37分，Mogo Inc.股票出现异动，股价大幅上涨5.76%。截至发稿，该股报1.75美元/股，成交量4.5708万股，换手率0.19%，振幅0.64%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.09%。其相关个股中，国际货币快递、Auddia Inc.、Telos Corporation涨幅较大，Auddia Inc.、Alt5 Sigma Corporation、Digiasia Corp.较为活跃，换手率分别为2613.03%、137.60%、23.86%，振幅较大的相关个股有Digiasia Corp.、Blaize Holdings Inc C/Wts 13/01/2030 、Telos Corporation，振幅分别为27.13%、20.37%、17.65%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112137529740e608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112137529740e608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023","MOGO","BK4166"],"gpt_icon":0},{"id":"2557569644","title":"Mogo Inc.盤中異動 快速上漲5.46%報1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557569644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557569644?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 21:33","pubTimestamp":1754573586,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时33分，Mogo Inc.股票出现波动，股价快速上涨5.46%。截至发稿，该股报1.73美元/股，成交量13.9174万股，换手率0.57%，振幅2.44%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.37%。其相关个股中，多邻国、Pagaya Technologies Ltd.、Marqeta, Inc.涨幅较大，Auddia Inc.、Atlasclear Holdings, Inc.、My Size, Inc.较为活跃，换手率分别为10.50%、8.18%、3.25%，振幅较大的相关个股有Pagaya Technologies Ltd.、Airship Ai Holdings Inc C/Wts 21/12/2028、Sabre Corporation，振幅分别为17.47%、12.00%、10.00%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213306a47b254b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213306a47b254b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2556850338","title":"上市公司 Mogo 出售 1380 萬美元 WonderFi 股份，以增持 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2556850338","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556850338?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 23:06","pubTimestamp":1754319967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7560198","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MNQmain","USJW.SI","QID","SQQQ","TSYW.SI","BK4166","USAW.SI","PSQ","TQQQ","MOGO","QQQ",".IXIC","NVIW.SI","QLD","NQmain"],"gpt_icon":0},{"id":"2556038799","title":"Mogo Inc.盤中異動 股價大漲5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556038799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556038799?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 21:46","pubTimestamp":1754315201,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时46分，Mogo Inc.股票出现异动，股价大幅拉升5.65%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为1.28%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。消息层面，截至21时46分，《Mogo Inc将于08月07日盘前发布财报，一图速览分析师最新预测》资讯为影响Mogo Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214642a47495f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214642a47495f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2555094665","title":"Mogo Inc.7月29日成交額為78.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555094665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555094665?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 12:07","pubTimestamp":1753848422,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Mogo Inc.成交额为78.14万美元，成交额较昨日增加17.92%，当日成交量为47.84万股。Mogo Inc.于2025年7月29日跌6.43%，报1.6美元，该股过去5个交易日跌21.57%，年初至今涨17.65%，过去60日涨63.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|78.14万|17.92%|47.84万|#|2025-07-28|66.27万|-27.73%|37.54万|#|2025-07-25|91.70万|-4.26%|49.98万|#|2025-07-24|95.78万|-16.31%|50.01万|#|2025-07-23|114.44万|-29.31%|57.98万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120704a6c8f06d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120704a6c8f06d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2555709824","title":"Mogo Inc.盤中異動 臨近收盤急速下跌5.25%報1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555709824?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 03:53","pubTimestamp":1753732426,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日03时53分，Mogo Inc.股票出现异动，股价大幅下跌5.25%。截至发稿，该股报1.72美元/股，成交量31.8096万股，换手率1.31%，振幅6.08%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.28%。其相关个股中，Nvni Group Ltd C/Wts 01/11/2028、Nvni Group Limited、Upland Software, Inc.涨幅较大，Aeye, Inc.、Nvni Group Limited、趣活较为活跃，换手率分别为784.99%、142.75%、127.73%，振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.，振幅分别为80.40%、78.07%、59.53%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290353469723cb55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290353469723cb55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2554713478","title":"Mogo Inc.7月25日成交額為91.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713478?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 12:02","pubTimestamp":1753502527,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Mogo Inc.成交额为91.70万美元，成交额较昨日减少4.26%，当日成交量为49.98万股。Mogo Inc.于2025年7月25日跌5.24%，报1.81美元，该股过去5个交易日跌5.24%，年初至今涨33.09%，过去60日涨86.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|91.70万|-4.26%|49.98万|#|2025-07-24|95.78万|-16.31%|50.01万|#|2025-07-23|114.44万|-29.31%|57.98万|#|2025-07-22|161.91万|-67.52%|80.91万|#|2025-07-21|498.49万|500.23%|244.74万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726120214a464400a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726120214a464400a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2554315753","title":"Mogo Inc.7月24日成交額為95.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554315753","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554315753?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 11:54","pubTimestamp":1753415657,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Mogo Inc.成交额为95.78万美元，成交额较昨日减少16.31%，当日成交量为50.01万股。Mogo Inc.于2025年7月24日跌2.55%，报1.91美元，该股过去5个交易日跌3.05%，年初至今涨40.44%，过去60日涨107.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|95.78万|-16.31%|50.01万|#|2025-07-23|114.44万|-29.31%|57.98万|#|2025-07-22|161.91万|-67.52%|80.91万|#|2025-07-21|498.49万|500.23%|244.74万|#|2025-07-18|83.05万|-2.05%|42.76万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725115427a6c0d51a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725115427a6c0d51a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2553278278","title":"Mogo Inc.7月23日成交額為114.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278278?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 11:51","pubTimestamp":1753329067,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Mogo Inc.成交额为114.44万美元，成交额较昨日减少29.31%，当日成交量为57.98万股。Mogo Inc.于2025年7月23日跌3.92%，报1.96美元，该股过去5个交易日跌1.51%，年初至今涨44.12%，过去60日涨100.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|114.44万|-29.31%|57.98万|#|2025-07-22|161.91万|-67.52%|80.91万|#|2025-07-21|498.49万|500.23%|244.74万|#|2025-07-18|83.05万|-2.05%|42.76万|#|2025-07-17|84.79万|-44.67%|42.88万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724115117a6beca7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724115117a6beca7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2553251617","title":"Mogo Inc.盤中異動 早盤股價大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251617?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 21:53","pubTimestamp":1753192392,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时53分，Mogo Inc.股票出现波动，股价大幅跳水5.45%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.30%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Wag Group Co C/Wts 30/07/2027 、Health In Tech, Inc.涨幅较大，Wag!Group Co.、Ryvyl Inc.、Veritone, Inc.较为活跃，换手率分别为6.19%、5.05%、3.64%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Pagaya Technologies Ltd C/Wts 、Hub Cyber Security Ltd C/Wts 27/02/2028 ，振幅分别为25.77%、20.00%、17.99%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215312954d03a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215312954d03a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2553907477","title":"Mogo Inc.盤中異動 早盤股價大漲6.02%報2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553907477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553907477?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 21:43","pubTimestamp":1753105402,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时43分，Mogo Inc.股票出现波动，股价快速上涨6.02%。截至发稿，该股报2.03美元/股，成交量27.414万股，换手率1.13%，振幅2.62%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.10%。其相关个股中，Pagaya Technologies Ltd C/Wts 、Veritone, Inc.、Blaize Holdings, Inc.涨幅较大，Wag!Group Co.、Veritone, Inc.、Ryvyl Inc.较为活跃，换手率分别为9.23%、7.08%、6.52%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Pagaya Technologies Ltd C/Wts 、Veritone, Inc.，振幅分别为95.56%、52.94%、29.65%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214322a6b84205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214322a6b84205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2552445608","title":"Mogo Inc.7月17日成交額為84.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445608?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 11:46","pubTimestamp":1752810400,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Mogo Inc.成交额为84.79万美元，成交额较昨日减少44.67%，当日成交量为42.88万股。Mogo Inc.于2025年7月17日跌1.01%，报1.97美元，该股过去5个交易日跌2.96%，年初至今涨44.85%，过去60日涨145.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|84.79万|-44.67%|42.88万|#|2025-07-16|153.24万|0.65%|78.54万|#|2025-07-15|152.25万|-28.78%|79.64万|#|2025-07-14|213.76万|-78.98%|109.51万|#|2025-07-11|1016.76万|202.35%|492.08万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114649a452748d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114649a452748d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2551211177","title":"Mogo Inc.7月15日成交額為152.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551211177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551211177?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 11:53","pubTimestamp":1752638017,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Mogo Inc.成交额为152.25万美元，成交额较昨日减少28.78%，当日成交量为79.64万股。Mogo Inc.于2025年7月15日跌2.55%，报1.91美元，该股过去5个交易日跌2.55%，年初至今涨40.44%，过去60日涨141.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|152.25万|-28.78%|79.64万|#|2025-07-14|213.76万|-78.98%|109.51万|#|2025-07-11|1016.76万|202.35%|492.08万|#|2025-07-10|336.29万|11.51%|167.85万|#|2025-07-09|301.57万|-22.88%|159.35万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716115346a44dbe02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716115346a44dbe02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2551182068","title":"Mogo Inc.盤中異動 早盤股價大跌5.00%報1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182068?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 22:42","pubTimestamp":1752504133,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时42分，Mogo Inc.股票出现波动，股价快速跳水5.00%。截至发稿，该股报1.90美元/股，成交量60.3293万股，换手率2.48%，振幅5.00%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.14%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714224213a6a90db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714224213a6a90db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2550604051","title":"Mogo Inc.7月10日成交額為336.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604051?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 11:52","pubTimestamp":1752205947,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Mogo Inc.成交额为336.29万美元，成交额较昨日增加11.51%，当日成交量为167.85万股。Mogo Inc.于2025年7月10日涨8.56%，报2.03美元，该股过去5个交易日跌21.01%，年初至今涨49.26%，过去60日涨150.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|336.29万|11.51%|167.85万|#|2025-07-09|301.57万|-22.88%|159.35万|#|2025-07-08|391.04万|-23.36%|194.64万|#|2025-07-07|510.25万|-83.00%|251.13万|#|2025-07-03|3000.97万|-96.11%|1304.97万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115233a6a2de2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115233a6a2de2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2550699701","title":"Mogo Inc.7月9日成交額為301.57萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699701?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 11:50","pubTimestamp":1752119432,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Mogo Inc.成交额为301.57万美元，成交额较昨日减少22.88%，当日成交量为159.35万股。Mogo Inc.于2025年7月9日跌4.59%，报1.87美元，该股过去5个交易日涨54.55%，年初至今涨37.5%，过去60日涨142.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|301.57万|-22.88%|159.35万|#|2025-07-08|391.04万|-23.36%|194.64万|#|2025-07-07|510.25万|-83.00%|251.13万|#|2025-07-03|3000.97万|-96.11%|1304.97万|#|2025-07-02|7.71亿|230693.38%|2.67亿|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115039a6a0b0b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115039a6a0b0b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2550501693","title":"Mogo Inc.7月8日成交額為391.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501693","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501693?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 11:47","pubTimestamp":1752032863,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Mogo Inc.成交额为391.04万美元，成交额较昨日减少23.36%，当日成交量为194.64万股。Mogo Inc.于2025年7月8日跌1.51%，报1.96美元，该股过去5个交易日涨55.56%，年初至今涨44.12%，过去60日涨122.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|391.04万|-23.36%|194.64万|#|2025-07-07|510.25万|-83.00%|251.13万|#|2025-07-03|3000.97万|-96.11%|1304.97万|#|2025-07-02|7.71亿|230693.38%|2.67亿|#|2025-07-01|33.41万|38.17%|27.90万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114753a43f5e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114753a43f5e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":1},{"id":"2549596987","title":"Mogo Inc.7月7日成交額為510.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549596987?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 11:43","pubTimestamp":1751946184,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Mogo Inc.成交额为510.25万美元，成交额较昨日减少83.00%，当日成交量为251.13万股。Mogo Inc.于2025年7月7日跌9.55%，报1.99美元，该股过去5个交易日涨61.79%，年初至今涨46.32%，过去60日涨165.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|510.25万|-83.00%|251.13万|#|2025-07-03|3000.97万|-96.11%|1304.97万|#|2025-07-02|7.71亿|230693.38%|2.67亿|#|2025-07-01|33.41万|38.17%|27.90万|#|2025-06-30|24.18万|104.54%|19.10万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708114314a43d193c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708114314a43d193c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":1},{"id":"2549695558","title":"Mogo Inc.盤中異動 大幅跳水5.45%報2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549695558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549695558?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 21:33","pubTimestamp":1751895218,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时33分，Mogo Inc.股票出现波动，股价急速跳水5.45%。截至发稿，该股报2.08美元/股，成交量59.6045万股，换手率2.45%，振幅3.63%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.34%。其相关个股中，Currenc Group Inc.、艾奥特通讯、Amesite Inc.涨幅较大，Microalgo, Inc.、有信科技、Amesite Inc.较为活跃，换手率分别为20.97%、11.43%、10.30%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2030、Currenc Group Inc.、Redcloud Holdings Plc，振幅分别为13.83%、13.45%、12.85%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213338979d17e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213338979d17e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":1},{"id":"2548435303","title":"Mogo Inc.7月3日成交額為3000.97萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548435303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548435303?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 11:51","pubTimestamp":1751601063,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Mogo Inc.成交额为3000.97万美元，成交额较昨日减少96.11%，当日成交量为1304.97万股。Mogo Inc.于2025年7月3日跌14.4%，报2.2美元，该股过去5个交易日涨76.0%，年初至今涨61.76%，过去60日涨159.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|3000.97万|-96.11%|1304.97万|#|2025-07-02|7.71亿|230693.38%|2.67亿|#|2025-07-01|33.41万|38.17%|27.90万|#|2025-06-30|24.18万|104.54%|19.10万|#|2025-06-27|11.82万|4.06%|9.47万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115107a4ce9aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115107a4ce9aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}]}}