美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘑菇街

1.67

-0.1300-7.22%

盤後：1.670.00000.00%17:27 EDT

成交量：516

成交額：879.70

市值：1,365.00萬

市盈率：55.00

高：1.74

開：1.74

低：1.67

收：1.80

52周最高：3.22

52周最低：1.27

股本：817.36萬

流通股本：260.52萬

量比：0.13

換手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):0.0304

每股收益(LYR):0.0304

淨資產收益率：0.62%

總資產收益率：-5.23%

市淨率：0.18

市盈率(LYR):55.00

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

蘑菇街

交易所：

NYSE

成立時間：

2011

員工人數：

274

公司地址：

Mingqi Center, Building No. 1,8th Floor,No. 666 Zhenhua Road,Xihu District,Hangzhou,Zhejiang Province,China

官網：

http://mogu.com;ir.mogu-inc.com

郵編：

310012

電話：

86 571 8530 8201

傳真：

- -

簡介：

蘑菇街有限責任公司成立於2011年6月9日，是根據開曼群島《公司法》註冊的獲豁免公司，是時尚目的地。公司通過形式多樣的時尚內容，種類豐富的時尚商品，讓人們在分享和發現流行趨勢的同時，盡情享受優質的購物體驗。2011年，蘑菇街正式上線，2016年1月與美麗說戰略融合，公司旗下包括：蘑菇街、美麗說、uni等產品與服務。

董事

名稱

職位

陳琪

董事會主席兼董事

Yiming Fan

首席執行官兼董事

Andrew Hong Teoh

獨立董事

Qi Feng

董事及財務總監

戎勝文

獨立董事

股東

名稱

職位

Yiming Fan

首席執行官兼董事

Qi Feng

董事及財務總監

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/MOGU/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOGU\",,,,,undefined,":{"symbol":"MOGU","market":"US","secType":"STK","nameCN":"蘑菇街","latestPrice":1.67,"timestamp":1792785600000,"preClose":1.8,"halted":0,"volume":516,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"17:27 EDT","volume":5,"amount":8.5126,"timestamp":1792790827157,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.07222222222222228,"floatShares":2605200,"shares":8173641,"eps":0.030361,"marketStatus":"休市中","change":-0.13,"latestTime":"10-23 16:00:00 EDT","open":1.74,"high":1.74,"low":1.67,"amount":879.7048704,"amplitude":0.038889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.030361,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":300,"listingDate":1544072400000,"exchange":"NYSE","adjPreClose":1.8,"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"17:27 EDT","volume":5,"amount":8.5126,"timestamp":1792790827157,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.12596237661689796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOGU\",,,,,undefined,":{"symbol":"MOGU","floatShares":2605200,"roa":"-5.23%","roe":"0.62%","lyrEps":0.030361,"volumeRatio":0.12596237661689796,"shares":8173641,"dividePrice":0,"high":1.74,"amplitude":0.038889,"preClose":1.8,"low":1.67,"week52Low":1.27,"pbRate":"0.18","psRate":"0.73","week52High":3.22,"institutionHeld":0,"latestPrice":1.67,"eps":0.030361,"divideRate":0,"volume":516,"delay":0,"ttmEps":0.030361,"open":1.74,"prevYearClose":2.13,"prevWeekClose":1.9001,"prevMonthClose":1.86,"prevQuarterClose":1.86,"fiveDayClose":1.9001,"twentyDayClose":1.87,"sixtyDayClose":2.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOGU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-22","symbol":"MOGU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1782100800000,"reportTimeType":"pre","actualEps":null},{"date":"2026-01-29","symbol":"MOGU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769677200000,"name":null,"time":"盤前","dateTimestamp":1769662800000,"actualEps":null},{"date":"2025-07-21","symbol":"MOGU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753084800000,"name":null,"time":"盤前","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2024-11-22","symbol":"MOGU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-09","symbol":"MOGU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720512000000,"name":null,"time":"盤前","dateTimestamp":1720497600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOGU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOGU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOGU","date":"2026-10-14","current":55.004776,"percent":0.947665,"low":-4.640681,"twenty":-2.323296,"median":-0.704998,"eighty":-0.195789,"high":66.652203,"avg":3.252114,"sd":14.225909,"marketCap":15220924},"quantilePoints":[{"date":"2021-10-29","current":-1.98648,"twenty":-4.498257,"median":-2.594831,"eighty":-0.832641,"marketCap":103753028},{"date":"2021-11-05","current":-1.863244,"twenty":-4.445873,"median":-2.584855,"eighty":-0.833686,"marketCap":97417042},{"date":"2021-11-12","current":-1.824668,"twenty":-4.440513,"median":-2.578027,"eighty":-0.833775,"marketCap":95694541},{"date":"2021-11-19","current":-1.65398,"twenty":-4.413244,"median":-2.5609,"eighty":-0.834738,"marketCap":86628742},{"date":"2021-11-26","current":-1.443393,"twenty":-4.393088,"median":-2.530649,"eighty":-0.83568,"marketCap":75548322},{"date":"2021-12-03","current":-1.043424,"twenty":-4.386235,"median":-2.505812,"eighty":-0.835936,"marketCap":54747350},{"date":"2021-12-10","current":-1.006754,"twenty":-4.38573,"median":-2.495939,"eighty":-0.83652,"marketCap":52883825},{"date":"2021-12-17","current":-0.825462,"twenty":-4.384443,"median":-2.47869,"eighty":-0.835936,"marketCap":43314371},{"date":"2021-12-23","current":-0.500916,"twenty":-4.382544,"median":-2.471632,"eighty":-0.834139,"marketCap":43818026},{"date":"2021-12-31","current":-0.436366,"twenty":-4.365861,"median":-2.440752,"eighty":-0.832334,"marketCap":38277816},{"date":"2022-01-07","current":-0.420774,"twenty":-4.348161,"median":-2.41454,"eighty":-0.825937,"marketCap":36766850},{"date":"2022-01-14","current":-0.424901,"twenty":-4.330595,"median":-2.388351,"eighty":-0.821223,"marketCap":37270505},{"date":"2022-01-21","current":-0.394755,"twenty":-4.319662,"median":-2.379287,"eighty":-0.818199,"marketCap":34701862},{"date":"2022-01-28","current":-0.324258,"twenty":-4.311937,"median":-2.370349,"eighty":-0.816797,"marketCap":28406169},{"date":"2022-02-04","current":-0.342998,"twenty":-4.304665,"median":-2.363541,"eighty":-0.813333,"marketCap":30048085},{"date":"2022-02-11","current":-0.430491,"twenty":-4.293415,"median":-2.352455,"eighty":-0.807364,"marketCap":37743941},{"date":"2022-02-18","current":-0.367072,"twenty":-4.278835,"median":-2.344328,"eighty":-0.804562,"marketCap":32334681},{"date":"2022-02-25","current":-0.354008,"twenty":-4.275755,"median":-2.336831,"eighty":-0.796846,"marketCap":31226639},{"date":"2022-03-04","current":-0.342446,"twenty":-4.263645,"median":-2.322064,"eighty":-0.789134,"marketCap":30199182},{"date":"2022-03-11","current":-0.309407,"twenty":-4.252621,"median":-2.307577,"eighty":-0.786405,"marketCap":27197395},{"date":"2022-03-18","current":-0.397168,"twenty":-4.245711,"median":-2.302113,"eighty":-0.781782,"marketCap":34792520},{"date":"2022-03-25","current":-0.428035,"twenty":-4.236036,"median":-2.283427,"eighty":-0.777533,"marketCap":37471967},{"date":"2022-04-01","current":-0.336421,"twenty":-4.223271,"median":-2.27593,"eighty":-0.770483,"marketCap":29463845},{"date":"2022-04-08","current":-0.31539,"twenty":-4.216014,"median":-2.262037,"eighty":-0.766552,"marketCap":27617108},{"date":"2022-04-14","current":-0.264171,"twenty":-4.213906,"median":-2.249393,"eighty":-0.765605,"marketCap":23084209},{"date":"2022-04-22","current":-0.257576,"twenty":-4.206569,"median":-2.224274,"eighty":-0.751701,"marketCap":22076898},{"date":"2022-04-29","current":-0.261816,"twenty":-4.20617,"median":-2.214943,"eighty":-0.740941,"marketCap":22076898},{"date":"2022-05-06","current":-0.237994,"twenty":-4.203969,"median":-2.203541,"eighty":-0.717599,"marketCap":19894391},{"date":"2022-05-13","current":-0.162579,"twenty":-4.198187,"median":-2.196859,"eighty":-0.6095,"marketCap":13346870},{"date":"2022-05-20","current":-0.216763,"twenty":-4.181844,"median":-2.161058,"eighty":-0.600115,"marketCap":18047654},{"date":"2022-05-27","current":-0.211926,"twenty":-4.165464,"median":-2.140129,"eighty":-0.578053,"marketCap":17627941},{"date":"2022-06-03","current":-0.218718,"twenty":-4.16362,"median":-2.109314,"eighty":-0.555504,"marketCap":18299482},{"date":"2022-06-10","current":-0.176918,"twenty":-4.161238,"median":-2.092503,"eighty":-0.541401,"marketCap":16872458},{"date":"2022-06-17","current":-0.170958,"twenty":-4.149015,"median":-2.056131,"eighty":-0.506425,"marketCap":16284860},{"date":"2022-06-24","current":-0.177287,"twenty":-4.144419,"median":-2.026772,"eighty":-0.48091,"marketCap":16956401},{"date":"2022-07-01","current":-0.196058,"twenty":-4.139764,"median":-2.020716,"eighty":-0.460105,"marketCap":18719195},{"date":"2022-07-08","current":-0.191445,"twenty":-4.135464,"median":-2.008608,"eighty":-0.451508,"marketCap":18299482},{"date":"2022-07-15","current":-0.172964,"twenty":-4.122598,"median":-2.002215,"eighty":-0.437202,"marketCap":16377080},{"date":"2022-07-22","current":-0.198261,"twenty":-4.099308,"median":-1.995659,"eighty":-0.429867,"marketCap":18787920},{"date":"2022-07-29","current":-0.18403,"twenty":-4.079557,"median":-1.987248,"eighty":-0.426001,"marketCap":17457801},{"date":"2022-08-05","current":-0.168693,"twenty":-4.065815,"median":-1.985743,"eighty":-0.421161,"marketCap":15961418},{"date":"2022-08-12","current":-0.182669,"twenty":-4.047111,"median":-1.97677,"eighty":-0.408972,"marketCap":17333103},{"date":"2022-08-19","current":-0.174513,"twenty":-4.025362,"median":-1.946835,"eighty":-0.394279,"marketCap":16377080},{"date":"2022-08-26","current":-0.183047,"twenty":-4.018201,"median":-1.926324,"eighty":-0.392681,"marketCap":17042139},{"date":"2022-09-02","current":-0.161373,"twenty":-4.006548,"median":-1.91798,"eighty":-0.389773,"marketCap":14963830},{"date":"2022-09-09","current":-0.233971,"twenty":-3.998046,"median":-1.9092,"eighty":-0.385429,"marketCap":21614421},{"date":"2022-09-16","current":-0.19166,"twenty":-3.970826,"median":-1.906118,"eighty":-0.377529,"marketCap":17540934},{"date":"2022-09-23","current":-0.215794,"twenty":-3.962159,"median":-1.90313,"eighty":-0.37259,"marketCap":19369846},{"date":"2022-09-30","current":-0.217235,"twenty":-3.946772,"median":-1.894752,"eighty":-0.369289,"marketCap":19536111},{"date":"2022-10-07","current":-0.202456,"twenty":-3.933946,"median":-1.882119,"eighty":-0.367205,"marketCap":18205993},{"date":"2022-10-14","current":-0.188742,"twenty":-3.927743,"median":-1.86363,"eighty":-0.359578,"marketCap":16792742},{"date":"2022-10-21","current":-0.216379,"twenty":-3.926018,"median":-1.858223,"eighty":-0.356301,"marketCap":19120449},{"date":"2022-10-28","current":-0.226165,"twenty":-3.919381,"median":-1.850527,"eighty":-0.354123,"marketCap":19951773},{"date":"2022-11-04","current":-0.219336,"twenty":-3.916945,"median":-1.841226,"eighty":-0.352565,"marketCap":19536111},{"date":"2022-11-11","current":-0.221628,"twenty":-3.910522,"median":-1.8273,"eighty":-0.349634,"marketCap":19951773},{"date":"2022-11-18","current":-0.222021,"twenty":-3.903619,"median":-1.820545,"eighty":-0.348225,"marketCap":19951773},{"date":"2022-11-25","current":-0.235726,"twenty":-3.90134,"median":-1.769815,"eighty":-0.347258,"marketCap":21032494},{"date":"2022-12-02","current":-0.217998,"twenty":-3.893022,"median":-1.737248,"eighty":-0.345506,"marketCap":19869472},{"date":"2022-12-09","current":-0.235912,"twenty":-3.887378,"median":-1.66787,"eighty":-0.34356,"marketCap":21697553},{"date":"2022-12-16","current":-0.240956,"twenty":-3.886986,"median":-1.540478,"eighty":-0.340931,"marketCap":22113215},{"date":"2022-12-23","current":-0.208812,"twenty":-3.885499,"median":-1.481769,"eighty":-0.337507,"marketCap":19120449},{"date":"2022-12-30","current":-0.221359,"twenty":-3.875015,"median":-1.414536,"eighty":-0.33637,"marketCap":20533700},{"date":"2023-01-06","current":-0.22653,"twenty":-3.865641,"median":-1.302686,"eighty":-0.335131,"marketCap":21198759},{"date":"2023-01-13","current":-0.232787,"twenty":-3.859122,"median":-1.222062,"eighty":-0.329809,"marketCap":22196348},{"date":"2023-01-20","current":-0.239707,"twenty":-3.856816,"median":-1.180167,"eighty":-0.327197,"marketCap":22612010},{"date":"2023-01-27","current":-0.239203,"twenty":-3.849704,"median":-1.137835,"eighty":-0.320412,"marketCap":22561299},{"date":"2023-02-03","current":-0.238997,"twenty":-3.839293,"median":-1.126561,"eighty":-0.313855,"marketCap":22612010},{"date":"2023-02-10","current":-0.226421,"twenty":-3.83345,"median":-1.088176,"eighty":-0.292377,"marketCap":21281891},{"date":"2023-02-17","current":-0.225762,"twenty":-3.820142,"median":-1.076835,"eighty":-0.271028,"marketCap":21032494},{"date":"2023-02-24","current":-0.239516,"twenty":-3.806658,"median":-1.061873,"eighty":-0.262287,"marketCap":22030083},{"date":"2023-03-03","current":-0.462833,"twenty":-3.805053,"median":-1.055673,"eighty":-0.252207,"marketCap":19120449},{"date":"2023-03-10","current":-0.5164,"twenty":-3.802083,"median":-1.043974,"eighty":-0.257755,"marketCap":21281891},{"date":"2023-03-17","current":-0.52167,"twenty":-3.799853,"median":-1.033731,"eighty":-0.259141,"marketCap":21614421},{"date":"2023-03-24","current":-0.596298,"twenty":-3.794916,"median":-1.016169,"eighty":-0.262287,"marketCap":24773452},{"date":"2023-03-31","current":-0.650486,"twenty":-3.794044,"median":-0.993532,"eighty":-0.264674,"marketCap":27018026},{"date":"2023-04-06","current":-0.538925,"twenty":-3.793526,"median":-0.975574,"eighty":-0.266685,"marketCap":22362612},{"date":"2023-04-14","current":-0.486353,"twenty":-3.791329,"median":-0.937376,"eighty":-0.270766,"marketCap":20201170},{"date":"2023-04-21","current":-0.500614,"twenty":-3.789846,"median":-0.931331,"eighty":-0.271421,"marketCap":20783097},{"date":"2023-04-28","current":-0.447906,"twenty":-3.786167,"median":-0.919475,"eighty":-0.274204,"marketCap":18456221},{"date":"2023-05-05","current":-0.549743,"twenty":-3.785054,"median":-0.916192,"eighty":-0.284907,"marketCap":22695142},{"date":"2023-05-12","current":-0.491967,"twenty":-3.78439,"median":-0.908596,"eighty":-0.290168,"marketCap":20201170},{"date":"2023-05-19","current":-0.498496,"twenty":-3.782017,"median":-0.902079,"eighty":-0.29394,"marketCap":20201170},{"date":"2023-05-26","current":-0.55248,"twenty":-3.76368,"median":-0.895132,"eighty":-0.296192,"marketCap":22279480},{"date":"2023-06-02","current":-0.330292,"twenty":-3.757616,"median":-0.891394,"eighty":-0.304268,"marketCap":21198759},{"date":"2023-06-09","current":-0.323181,"twenty":-3.751041,"median":-0.889573,"eighty":-0.306002,"marketCap":20699965},{"date":"2023-06-16","current":-0.86882,"twenty":-3.744361,"median":-0.890419,"eighty":-0.311462,"marketCap":20866229},{"date":"2023-06-23","current":-0.881492,"twenty":-3.737782,"median":-0.891394,"eighty":-0.313855,"marketCap":21032494},{"date":"2023-06-30","current":-0.872769,"twenty":-3.730094,"median":-0.890183,"eighty":-0.315539,"marketCap":20616832},{"date":"2023-07-07","current":-0.852086,"twenty":-3.726744,"median":-0.888384,"eighty":-0.316136,"marketCap":20129676},{"date":"2023-07-14","current":-0.862048,"twenty":-3.723088,"median":-0.885922,"eighty":-0.318666,"marketCap":20650916},{"date":"2023-07-21","current":-0.835835,"twenty":-3.718401,"median":-0.883581,"eighty":-0.319415,"marketCap":19951773},{"date":"2023-07-28","current":-0.818117,"twenty":-3.71386,"median":-0.881804,"eighty":-0.319932,"marketCap":19536111},{"date":"2023-08-04","current":-0.732003,"twenty":-3.711801,"median":-0.880891,"eighty":-0.321908,"marketCap":17498297},{"date":"2023-08-11","current":-0.569713,"twenty":-3.697779,"median":-0.879833,"eighty":-0.322584,"marketCap":14049086},{"date":"2023-08-18","current":-0.669753,"twenty":-3.696123,"median":-0.879173,"eighty":-0.323181,"marketCap":16349521},{"date":"2023-08-25","current":-0.59456,"twenty":-3.695399,"median":-0.878556,"eighty":-0.324258,"marketCap":14542036},{"date":"2023-09-01","current":-0.666767,"twenty":-3.682432,"median":-0.875037,"eighty":-0.324482,"marketCap":16350343},{"date":"2023-09-08","current":-0.64951,"twenty":-3.681897,"median":-0.872769,"eighty":-0.326223,"marketCap":15774412},{"date":"2023-09-15","current":-0.698759,"twenty":-3.680521,"median":-0.870655,"eighty":-0.326881,"marketCap":17090590},{"date":"2023-09-22","current":-0.661146,"twenty":-3.679917,"median":-0.86882,"eighty":-0.327456,"marketCap":16103046},{"date":"2023-09-29","current":-0.74143,"twenty":-3.677984,"median":-0.864005,"eighty":-0.329289,"marketCap":18074026},{"date":"2023-10-06","current":-0.731327,"twenty":-3.673804,"median":-0.862048,"eighty":-0.329726,"marketCap":17828372},{"date":"2023-10-13","current":-0.711071,"twenty":-3.665362,"median":-0.857581,"eighty":-0.329836,"marketCap":17335422},{"date":"2023-10-20","current":-0.719225,"twenty":-3.654518,"median":-0.854532,"eighty":-0.33012,"marketCap":17499739},{"date":"2023-10-27","current":-0.705045,"twenty":-3.64854,"median":-0.853036,"eighty":-0.330292,"marketCap":17151387},{"date":"2023-11-03","current":-0.712571,"twenty":-3.64388,"median":-0.851277,"eighty":-0.330711,"marketCap":17335422},{"date":"2023-11-10","current":-0.675757,"twenty":-3.639815,"median":-0.847268,"eighty":-0.332307,"marketCap":16513838},{"date":"2023-11-17","current":-0.675236,"twenty":-3.639426,"median":-0.844753,"eighty":-0.333914,"marketCap":16595996},{"date":"2023-11-24","current":-0.669576,"twenty":-3.639376,"median":-0.841604,"eighty":-0.334231,"marketCap":16678155},{"date":"2023-11-30","current":-0.675273,"twenty":-3.635669,"median":-0.83965,"eighty":-0.335131,"marketCap":16842472},{"date":"2023-12-08","current":-0.664058,"twenty":-3.632494,"median":-0.838061,"eighty":-0.335765,"marketCap":16540950},{"date":"2023-12-15","current":-0.660511,"twenty":-3.607736,"median":-0.836303,"eighty":-0.335765,"marketCap":16554917},{"date":"2023-12-21","current":-0.785647,"twenty":-3.562529,"median":-0.834738,"eighty":-0.335679,"marketCap":17171105},{"date":"2023-12-29","current":-0.80477,"twenty":-3.525319,"median":-0.833686,"eighty":-0.335131,"marketCap":17664056},{"date":"2024-01-05","current":-0.767959,"twenty":-3.502503,"median":-0.830083,"eighty":-0.334858,"marketCap":16760313},{"date":"2024-01-12","current":-0.79016,"twenty":-3.484479,"median":-0.823731,"eighty":-0.334858,"marketCap":17253264},{"date":"2024-01-19","current":-0.807489,"twenty":-3.442838,"median":-0.818693,"eighty":-0.334584,"marketCap":17499739},{"date":"2024-01-26","current":-0.67716,"twenty":-3.389866,"median":-0.817591,"eighty":-0.334858,"marketCap":14788512},{"date":"2024-02-02","current":-0.752754,"twenty":-3.364937,"median":-0.814458,"eighty":-0.334858,"marketCap":16349521},{"date":"2024-02-09","current":-0.771159,"twenty":-3.332148,"median":-0.811103,"eighty":-0.334858,"marketCap":16804679},{"date":"2024-02-16","current":-0.75136,"twenty":-3.303054,"median":-0.807075,"eighty":-0.334858,"marketCap":16349521},{"date":"2024-02-23","current":-0.748345,"twenty":-3.275425,"median":-0.805171,"eighty":-0.334858,"marketCap":16224640},{"date":"2024-03-01","current":-0.74238,"twenty":-3.235735,"median":-0.800496,"eighty":-0.335131,"marketCap":16103046},{"date":"2024-03-08","current":-0.74456,"twenty":-3.174157,"median":-0.795698,"eighty":-0.335131,"marketCap":16144125},{"date":"2024-03-15","current":-0.712133,"twenty":-3.150371,"median":-0.789039,"eighty":-0.335131,"marketCap":15438384},{"date":"2024-03-22","current":-0.709301,"twenty":-3.067734,"median":-0.786619,"eighty":-0.335131,"marketCap":15365263},{"date":"2024-03-28","current":-0.711961,"twenty":-3.021943,"median":-0.783237,"eighty":-0.335131,"marketCap":15363620},{"date":"2024-04-05","current":-0.715525,"twenty":-2.994741,"median":-0.780588,"eighty":-0.334858,"marketCap":15425239},{"date":"2024-04-12","current":-0.808298,"twenty":-2.959555,"median":-0.777728,"eighty":-0.334858,"marketCap":17417580},{"date":"2024-04-19","current":-0.716898,"twenty":-2.923745,"median":-0.773137,"eighty":-0.334858,"marketCap":15445779},{"date":"2024-04-26","current":-0.736615,"twenty":-2.902825,"median":-0.77056,"eighty":-0.335131,"marketCap":15856571},{"date":"2024-05-03","current":-0.697871,"twenty":-2.843066,"median":-0.769174,"eighty":-0.335131,"marketCap":15034987},{"date":"2024-05-10","current":-0.718931,"twenty":-2.756797,"median":-0.766482,"eighty":-0.335131,"marketCap":15527937},{"date":"2024-05-17","current":-0.920394,"twenty":-2.628489,"median":-0.765839,"eighty":-0.335131,"marketCap":19882332},{"date":"2024-05-24","current":-0.763039,"twenty":-2.594098,"median":-0.765605,"eighty":-0.335131,"marketCap":16431680},{"date":"2024-05-31","current":-0.908029,"twenty":-2.579722,"median":-0.765605,"eighty":-0.335131,"marketCap":19553699},{"date":"2024-06-07","current":-0.931463,"twenty":-2.528828,"median":-0.765605,"eighty":-0.335131,"marketCap":20045828},{"date":"2024-06-14","current":-1.165839,"twenty":-2.495721,"median":-0.765605,"eighty":-0.335131,"marketCap":25058312},{"date":"2024-06-21","current":-1.08252,"twenty":-2.468833,"median":-0.765526,"eighty":-0.334858,"marketCap":23250827},{"date":"2024-06-28","current":-0.918798,"twenty":-2.409915,"median":-0.765526,"eighty":-0.334858,"marketCap":19718016},{"date":"2024-07-05","current":-0.94977,"twenty":-2.379735,"median":-0.765526,"eighty":-0.334858,"marketCap":20376104},{"date":"2024-07-12","current":-2.561787,"twenty":-2.374423,"median":-0.765526,"eighty":-0.334858,"marketCap":20950392},{"date":"2024-07-19","current":-2.468269,"twenty":-2.374423,"median":-0.765526,"eighty":-0.334858,"marketCap":20129226},{"date":"2024-07-26","current":-2.320277,"twenty":-2.364387,"median":-0.765526,"eighty":-0.334858,"marketCap":18978985},{"date":"2024-08-02","current":-2.643362,"twenty":-2.353761,"median":-0.765526,"eighty":-0.334858,"marketCap":21895669},{"date":"2024-08-09","current":-2.154994,"twenty":-2.337729,"median":-0.765526,"eighty":-0.334858,"marketCap":17828743},{"date":"2024-08-16","current":-2.245095,"twenty":-2.310801,"median":-0.765526,"eighty":-0.334858,"marketCap":18568184},{"date":"2024-08-23","current":-2.180939,"twenty":-2.304181,"median":-0.765526,"eighty":-0.334858,"marketCap":18157384},{"date":"2024-08-30","current":-2.004209,"twenty":-2.277457,"median":-0.765526,"eighty":-0.334858,"marketCap":16760662},{"date":"2024-09-06","current":-1.964692,"twenty":-2.269182,"median":-0.765526,"eighty":-0.334858,"marketCap":16432022},{"date":"2024-09-13","current":-1.937047,"twenty":-2.244567,"median":-0.765526,"eighty":-0.334858,"marketCap":16185541},{"date":"2024-09-20","current":-1.96965,"twenty":-2.223364,"median":-0.765526,"eighty":-0.334858,"marketCap":16556905},{"date":"2024-09-27","current":-2.584507,"twenty":-2.207215,"median":-0.765526,"eighty":-0.334858,"marketCap":21854589},{"date":"2024-10-04","current":-2.457039,"twenty":-2.207215,"median":-0.765526,"eighty":-0.334858,"marketCap":20540027},{"date":"2024-10-11","current":-2.066314,"twenty":-2.197964,"median":-0.765526,"eighty":-0.334858,"marketCap":17335783},{"date":"2024-10-18","current":-2.038404,"twenty":-2.175945,"median":-0.765526,"eighty":-0.334858,"marketCap":17019466},{"date":"2024-10-25","current":-2.129549,"twenty":-2.159182,"median":-0.765526,"eighty":-0.334858,"marketCap":17731794},{"date":"2024-11-01","current":-2.062953,"twenty":-2.142139,"median":-0.765526,"eighty":-0.334858,"marketCap":17171462},{"date":"2024-11-08","current":-2.057267,"twenty":-2.134913,"median":-0.765526,"eighty":-0.334858,"marketCap":17007142},{"date":"2024-11-15","current":-2.098486,"twenty":-2.126666,"median":-0.765526,"eighty":-0.334858,"marketCap":17253623},{"date":"2024-11-22","current":-2.641217,"twenty":-2.114912,"median":-0.765526,"eighty":-0.334858,"marketCap":17500103},{"date":"2024-11-29","current":-2.745404,"twenty":-2.114912,"median":-0.765526,"eighty":-0.334858,"marketCap":18198464},{"date":"2024-12-06","current":-2.413749,"twenty":-2.114912,"median":-0.765526,"eighty":-0.334858,"marketCap":15939061},{"date":"2024-12-13","current":-2.747943,"twenty":-2.114912,"median":-0.765526,"eighty":-0.334858,"marketCap":18131914},{"date":"2024-12-20","current":-3.109182,"twenty":-2.114912,"median":-0.765526,"eighty":-0.334858,"marketCap":20457867},{"date":"2024-12-27","current":-2.622887,"twenty":-2.114912,"median":-0.765526,"eighty":-0.334858,"marketCap":17253623},{"date":"2025-01-03","current":-2.880909,"twenty":-2.114912,"median":-0.765526,"eighty":-0.334858,"marketCap":18896825},{"date":"2025-01-10","current":-3.049403,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":19964906},{"date":"2025-01-17","current":-3.196674,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":20950828},{"date":"2025-01-24","current":-3.235973,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":21443788},{"date":"2025-01-31","current":-3.102248,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":20540027},{"date":"2025-02-07","current":-2.989939,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":19693778},{"date":"2025-02-14","current":-2.631541,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":17417943},{"date":"2025-02-21","current":-2.655306,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":17582263},{"date":"2025-02-28","current":-2.966292,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":19553284},{"date":"2025-03-07","current":-2.438943,"twenty":-2.122248,"median":-0.765421,"eighty":-0.33431,"marketCap":16185541},{"date":"2025-03-14","current":-2.316317,"twenty":-2.136704,"median":-0.765722,"eighty":-0.33431,"marketCap":15363940},{"date":"2025-03-21","current":-2.617968,"twenty":-2.143441,"median":-0.76796,"eighty":-0.33431,"marketCap":17335783},{"date":"2025-03-28","current":-2.851993,"twenty":-2.159929,"median":-0.769605,"eighty":-0.33431,"marketCap":18851637},{"date":"2025-04-04","current":-2.704115,"twenty":-2.195872,"median":-0.773137,"eighty":-0.336109,"marketCap":17828743},{"date":"2025-04-11","current":-2.573277,"twenty":-2.207725,"median":-0.776811,"eighty":-0.337801,"marketCap":16924982},{"date":"2025-04-17","current":-2.660756,"twenty":-2.218172,"median":-0.781317,"eighty":-0.339702,"marketCap":17500103},{"date":"2025-04-25","current":-2.706491,"twenty":-2.240682,"median":-0.785238,"eighty":-0.340876,"marketCap":17828743},{"date":"2025-05-02","current":-2.70089,"twenty":-2.265501,"median":-0.787384,"eighty":-0.340876,"marketCap":17833673},{"date":"2025-05-09","current":-2.984915,"twenty":-2.304732,"median":-0.789837,"eighty":-0.340876,"marketCap":19800586},{"date":"2025-05-16","current":-2.96058,"twenty":-2.318494,"median":-0.795063,"eighty":-0.340876,"marketCap":19718426},{"date":"2025-05-23","current":-2.68833,"twenty":-2.349483,"median":-0.800416,"eighty":-0.340876,"marketCap":17910903},{"date":"2025-05-30","current":-2.779292,"twenty":-2.360645,"median":-0.804069,"eighty":-0.340876,"marketCap":18568184},{"date":"2025-06-06","current":-2.638115,"twenty":-2.38823,"median":-0.806631,"eighty":-0.340876,"marketCap":17656207},{"date":"2025-06-13","current":-2.562518,"twenty":-2.430317,"median":-0.808072,"eighty":-0.340876,"marketCap":17149279},{"date":"2025-06-20","current":-2.631045,"twenty":-2.463192,"median":-0.812815,"eighty":-0.340583,"marketCap":17572404},{"date":"2025-06-27","current":-2.674227,"twenty":-2.475668,"median":-0.815544,"eighty":-0.340583,"marketCap":17910903},{"date":"2025-07-03","current":-2.59442,"twenty":-2.529021,"median":-0.81761,"eighty":-0.340583,"marketCap":17376863},{"date":"2025-07-11","current":-2.953119,"twenty":-2.548655,"median":-0.81761,"eighty":-0.340583,"marketCap":19759506},{"date":"2025-07-18","current":-3.083854,"twenty":-2.556907,"median":-0.81761,"eighty":-0.340583,"marketCap":20622187},{"date":"2025-07-25","current":-2.108538,"twenty":-2.561933,"median":-0.817848,"eighty":-0.340583,"marketCap":18436728},{"date":"2025-08-01","current":-2.098962,"twenty":-2.561933,"median":-0.818693,"eighty":-0.340583,"marketCap":18239544},{"date":"2025-08-08","current":-2.115722,"twenty":-2.561933,"median":-0.820031,"eighty":-0.340583,"marketCap":18431560},{"date":"2025-08-15","current":-2.231825,"twenty":-2.561933,"median":-0.824776,"eighty":-0.340583,"marketCap":19453265},{"date":"2025-08-22","current":-2.035944,"twenty":-2.561933,"median":-0.825462,"eighty":-0.340583,"marketCap":17736800},{"date":"2025-08-29","current":-2.226552,"twenty":-2.561933,"median":-0.826253,"eighty":-0.340583,"marketCap":19535001},{"date":"2025-09-05","current":-2.258545,"twenty":-2.562079,"median":-0.827646,"eighty":-0.340289,"marketCap":19781845},{"date":"2025-09-12","current":-4.287864,"twenty":-2.563874,"median":-0.832641,"eighty":-0.340583,"marketCap":37680485},{"date":"2025-09-19","current":-4.117147,"twenty":-2.583362,"median":-0.835835,"eighty":-0.340583,"marketCap":36209229},{"date":"2025-09-26","current":-3.243923,"twenty":-2.590834,"median":-0.837618,"eighty":-0.340583,"marketCap":28444270},{"date":"2025-10-03","current":-3.162774,"twenty":-2.599102,"median":-0.840887,"eighty":-0.340583,"marketCap":27790379},{"date":"2025-10-10","current":-3.185041,"twenty":-2.60976,"median":-0.851277,"eighty":-0.340583,"marketCap":27953852},{"date":"2025-10-17","current":-2.895162,"twenty":-2.618149,"median":-0.85582,"eighty":-0.340583,"marketCap":25420023},{"date":"2025-10-24","current":-2.884757,"twenty":-2.627365,"median":-0.85582,"eighty":-0.340583,"marketCap":25338287},{"date":"2025-10-31","current":-2.647533,"twenty":-2.631362,"median":-0.859343,"eighty":-0.340583,"marketCap":23294876},{"date":"2025-11-07","current":-2.483709,"twenty":-2.632493,"median":-0.859343,"eighty":-0.340583,"marketCap":21823621},{"date":"2025-11-14","current":-2.558592,"twenty":-2.638478,"median":-0.859343,"eighty":-0.340583,"marketCap":22559249},{"date":"2025-11-21","current":-2.461816,"twenty":-2.638478,"median":-0.862048,"eighty":-0.340583,"marketCap":21660148},{"date":"2025-11-28","current":-2.4333,"twenty":-2.638478,"median":-0.864854,"eighty":-0.340583,"marketCap":21496675},{"date":"2025-12-05","current":-2.481156,"twenty":-2.638478,"median":-0.869841,"eighty":-0.340583,"marketCap":21949495},{"date":"2025-12-12","current":-2.535988,"twenty":-2.638478,"median":-0.876922,"eighty":-0.340583,"marketCap":22477512},{"date":"2025-12-19","current":-2.318162,"twenty":-2.638478,"median":-0.880891,"eighty":-0.340583,"marketCap":20597575},{"date":"2025-12-26","current":-2.255845,"twenty":-2.638478,"median":-0.88177,"eighty":-0.340583,"marketCap":20126773},{"date":"2026-01-02","current":-1.946208,"twenty":-2.638478,"median":-0.886043,"eighty":-0.340583,"marketCap":17409855},{"date":"2026-01-09","current":-2.071308,"twenty":-2.638478,"median":-0.895621,"eighty":-0.340583,"marketCap":18554165},{"date":"2026-01-16","current":-1.86585,"twenty":-2.638478,"median":-0.901055,"eighty":-0.340583,"marketCap":16755964},{"date":"2026-01-23","current":-1.819242,"twenty":-2.638478,"median":-0.913263,"eighty":-0.340583,"marketCap":16321943},{"date":"2026-01-30","current":-1.761714,"twenty":-2.638478,"median":-0.920394,"eighty":-0.340583,"marketCap":15861767},{"date":"2026-02-06","current":11.697048,"twenty":-2.638478,"median":-0.918798,"eighty":-0.335716,"marketCap":20270629},{"date":"2026-02-13","current":12.432739,"twenty":-2.638478,"median":-0.908029,"eighty":-0.329104,"marketCap":21660148},{"date":"2026-02-20","current":12.939782,"twenty":-2.638478,"median":-0.898859,"eighty":-0.323062,"marketCap":22518380},{"date":"2026-02-27","current":11.022905,"twenty":-2.632493,"median":-0.892745,"eighty":-0.315987,"marketCap":19371529},{"date":"2026-03-06","current":10.166167,"twenty":-2.62855,"median":-0.881492,"eighty":-0.296192,"marketCap":17736800},{"date":"2026-03-13","current":9.806392,"twenty":-2.619675,"median":-0.872769,"eighty":-0.27129,"marketCap":17164646},{"date":"2026-03-20","current":9.850935,"twenty":-2.612688,"median":-0.869061,"eighty":-0.258293,"marketCap":17164646},{"date":"2026-03-27","current":12.028125,"twenty":-2.602138,"median":-0.858238,"eighty":-0.247341,"marketCap":20923703},{"date":"2026-04-02","current":10.127555,"twenty":-2.593498,"median":-0.845966,"eighty":-0.24347,"marketCap":17677133},{"date":"2026-04-10","current":10.592069,"twenty":-2.584628,"median":-0.833868,"eighty":-0.24024,"marketCap":18635901},{"date":"2026-04-17","current":11.585415,"twenty":-2.575024,"median":-0.818117,"eighty":-0.239194,"marketCap":20418572},{"date":"2026-04-24","current":10.723422,"twenty":-2.559217,"median":-0.809053,"eighty":-0.238377,"marketCap":18881928},{"date":"2026-05-01","current":10.818873,"twenty":-2.549865,"median":-0.806579,"eighty":-0.237524,"marketCap":19051122},{"date":"2026-05-08","current":10.31112,"twenty":-2.539777,"median":-0.800349,"eighty":-0.236191,"marketCap":18227219},{"date":"2026-05-15","current":10.42479,"twenty":-2.50403,"median":-0.79016,"eighty":-0.23567,"marketCap":18472428},{"date":"2026-05-22","current":9.550018,"twenty":-2.479183,"median":-0.785647,"eighty":-0.232949,"marketCap":16878568},{"date":"2026-05-29","current":9.264144,"twenty":-2.471612,"median":-0.772614,"eighty":-0.23239,"marketCap":16429835},{"date":"2026-06-05","current":9.894885,"twenty":-2.463192,"median":-0.769273,"eighty":-0.230754,"marketCap":17573328},{"date":"2026-06-12","current":9.581206,"twenty":-2.449837,"median":-0.765348,"eighty":-0.229441,"marketCap":17001173},{"date":"2026-06-18","current":10.156447,"twenty":-2.430914,"median":-0.761537,"eighty":-0.228853,"marketCap":18063746},{"date":"2026-06-26","current":49.181605,"twenty":-2.408938,"median":-0.758242,"eighty":-0.226385,"marketCap":13323034},{"date":"2026-07-02","current":54.585388,"twenty":-2.395732,"median":-0.756161,"eighty":-0.225697,"marketCap":14794290},{"date":"2026-07-10","current":59.739442,"twenty":-2.377449,"median":-0.751455,"eighty":-0.223896,"marketCap":16183809},{"date":"2026-07-17","current":58.946308,"twenty":-2.36831,"median":-0.748066,"eighty":-0.223246,"marketCap":16020336},{"date":"2026-07-24","current":56.538672,"twenty":-2.357345,"median":-0.745067,"eighty":-0.2217,"marketCap":15366445},{"date":"2026-07-31","current":62.453684,"twenty":-2.350609,"median":-0.741927,"eighty":-0.220955,"marketCap":17001173},{"date":"2026-08-07","current":56.118142,"twenty":-2.343751,"median":-0.74043,"eighty":-0.218392,"marketCap":15302757},{"date":"2026-08-14","current":59.764087,"twenty":-2.329427,"median":-0.732003,"eighty":-0.216657,"marketCap":16313394},{"date":"2026-08-21","current":55.907844,"twenty":-2.329427,"median":-0.724578,"eighty":-0.216286,"marketCap":15302757},{"date":"2026-08-28","current":55.867945,"twenty":-2.329427,"median":-0.722506,"eighty":-0.215858,"marketCap":15302757},{"date":"2026-09-04","current":57.34809,"twenty":-2.323296,"median":-0.720494,"eighty":-0.212183,"marketCap":15711922},{"date":"2026-09-11","current":55.189842,"twenty":-2.323296,"median":-0.719225,"eighty":-0.210567,"marketCap":15139092},{"date":"2026-09-18","current":54.601851,"twenty":-2.323296,"median":-0.715864,"eighty":-0.206439,"marketCap":14988519},{"date":"2026-09-25","current":55.83054,"twenty":-2.323296,"median":-0.711961,"eighty":-0.203573,"marketCap":15302757},{"date":"2026-10-02","current":55.499739,"twenty":-2.323296,"median":-0.708966,"eighty":-0.199988,"marketCap":15220924},{"date":"2026-10-09","current":55.593388,"twenty":-2.323296,"median":-0.705598,"eighty":-0.198339,"marketCap":15261841},{"date":"2026-10-14","current":55.370762,"twenty":-2.323296,"median":-0.704998,"eighty":-0.195789,"marketCap":15220924}],"updateTime":1792850344216},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":571315664,"yearFounded":2011,"employeeNum":274,"address":"Mingqi Center, Building No. 1,8th Floor,No. 666 Zhenhua Road,Xihu District,Hangzhou,Zhejiang Province,China","zipCode":"310012","officePhone":"86 571 8530 8201","fiscalYearEnd":"03-30"},"stockCompanyDetail":{"websiteUrl":"http://mogu.com;ir.mogu-inc.com","stockEarnings":[{"period":"1week","weight":-0.1211},{"period":"1month","weight":-0.1546},{"period":"3month","weight":-0.1164},{"period":"6month","weight":-0.3099},{"period":"1year","weight":-0.4613},{"period":"ytd","weight":-0.216}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"蘑菇街有限責任公司成立於2011年6月9日，是根據開曼群島《公司法》註冊的獲豁免公司，是時尚目的地。公司通過形式多樣的時尚內容，種類豐富的時尚商品，讓人們在分享和發現流行趨勢的同時，盡情享受優質的購物體驗。2011年，蘑菇街正式上線，2016年1月與美麗說戰略融合，公司旗下包括：蘑菇街、美麗說、uni等產品與服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00686},{"month":2,"riseRate":0.25,"avgChangeRate":-0.050512},{"month":3,"riseRate":0.125,"avgChangeRate":-0.058054},{"month":4,"riseRate":0.375,"avgChangeRate":-0.138989},{"month":5,"riseRate":0.625,"avgChangeRate":-0.024479},{"month":6,"riseRate":0.375,"avgChangeRate":-0.020445},{"month":7,"riseRate":0.375,"avgChangeRate":0.044444},{"month":8,"riseRate":0.125,"avgChangeRate":-0.073362},{"month":9,"riseRate":0.625,"avgChangeRate":0.107666},{"month":10,"riseRate":0.5,"avgChangeRate":-0.057051},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.064316},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.095583}],"exchange":"NYSE","name":"蘑菇街","nameEN":"MOGU Inc.","securityTypeName":"存托凭证","adrRate":"1:300"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MOGU\",market:\"US\",,,undefined,":{"directors":[{"name":"陳琪","position":"董事會主席兼董事"},{"name":"Yiming Fan","position":"首席執行官兼董事"},{"name":"Andrew Hong Teoh","position":"獨立董事"},{"name":"Qi Feng","position":"董事及財務總監"},{"name":"戎勝文","position":"獨立董事"}],"executives":[{"name":"Yiming Fan","position":"首席執行官兼董事"},{"name":"Qi Feng","position":"董事及財務總監"}]}}}