美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MultiPlan Corporation

23.15

0.0000

成交量：- -

成交額：482.12萬

市值：3.75億

市盈率：-0.23

高：23.15

開：23.15

低：23.15

收：23.15

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Multiplan Corporation盤中異動股價大漲6.31%報24.99美元

Multiplan Corporation盤中異動早盤股價大漲7.03%報20.99美元

BUZZ-季度收益大幅下滑，Claritev 公司將迎來有史以來最糟糕的一天

Multiplan Corporation盤中異動早盤快速下跌51.70%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MPLN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPLN\",,,,,undefined,":{"symbol":"MPLN","market":"US","secType":"STK","nameCN":"MultiPlan Corporation","latestPrice":23.15,"timestamp":1740690000000,"preClose":23.15,"halted":8,"volume":0,"delay":0,"floatShares":5452284,"shares":16198024,"eps":-101.92478,"marketStatus":"未開盤","change":0,"latestTime":"02-27 16:00:00 EST","open":23.15,"high":23.15,"low":23.15,"amount":4821201.306306,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-101.92478,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"symbolChange":{"newSymbol":"CTEV","executeDate":"2025-02-28"},"adr":0,"exchange":"NYSE","adjPreClose":23.15,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPLN\",,,,,undefined,":{"symbol":"MPLN","floatShares":5452284,"roa":"1.02%","roe":"-183.57%","lyrEps":-101.92478,"shares":16198024,"dividePrice":0,"high":23.15,"amplitude":0,"preClose":23.15,"low":23.15,"week52Low":4.8,"pbRate":"4.46","psRate":"0.40","week52High":47.2,"institutionHeld":0,"latestPrice":23.15,"eps":-101.92478,"divideRate":0,"volume":0,"delay":0,"ttmEps":-101.92478,"open":23.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPLN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPLN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514210386","title":"Multiplan Corporation盤中異動 股價大漲6.31%報24.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514210386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514210386?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:59","pubTimestamp":1740668340,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时59分，Multiplan Corporation股票出现波动，股价快速拉升6.31%。截至发稿，该股报24.99美元/股，成交量2.8441万股，换手率0.18%，振幅4.81%。Multiplan Corporation股票所在的健康信息服务行业中，整体跌幅为0.17%。Multiplan Corporation公司简介：MultiPlan Corp 是数据分析和技术支持解决方案的供应商，旨在为美国医疗保健行业带来可负担性、效率和公平性。该公司的重点是成为美国医疗保健行业数据分析和技术支持的端到端成本管理、支付和收入完整性解决方案的增值提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272259019632b70a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272259019632b70a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPLN","CTEV","BK4167"],"gpt_icon":0},{"id":"2514168856","title":"Multiplan Corporation盤中異動 早盤股價大漲7.03%報20.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514168856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514168856?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580846,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时40分，Multiplan Corporation股票出现异动，股价急速拉升7.03%。截至发稿，该股报20.99美元/股，成交量1.0599万股，换手率0.07%，振幅3.83%。Multiplan Corporation股票所在的健康信息服务行业中，整体涨幅为0.71%。Multiplan Corporation公司简介：MultiPlan Corp 是数据分析和技术支持解决方案的供应商，旨在为美国医疗保健行业带来可负担性、效率和公平性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262240479893aca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262240479893aca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTEV","HCTI","MPLN","BK4167"],"gpt_icon":0},{"id":"2514004847","title":"BUZZ-季度收益大幅下滑，Claritev 公司將迎來有史以來最糟糕的一天","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004847","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004847?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 03:04","pubTimestamp":1740510267,"startTime":"0","endTime":"0","summary":"** MPLN 公布第四季度净亏损 1.38 亿美元，预计净亏损 4450 万美元。** 公司预计 2025 财年销售额将比 24 财年下降 2% 至持平；分析师平均预计 25 财年销售额为 9.437 亿美元。** 2024 年股价下跌 73(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1WI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963555726.SGD","LU2091194634.USD","LU2271345857.HKD","LU0345777659.USD","IE00BQXX3C00.GBP","LU0158827948.USD","LU0158827781.USD","LU0788108743.HKD","LU1019634622.SGD","LU2028103732.USD","LU1153584641.USD","LU0069063385.USD","LSEG.UK","LU2111349929.HKD","LU0969580561.USD","LU1003076772.USD","LU0526926950.USD","LU1078025761.USD","MPLN","LU0175139822.USD","IE00BKPKM643.USD","IE00BQXX3D17.EUR","BK5051","LU0171280430.USD","LU0545562505.USD","LU1228905037.USD","LU2089283258.USD","LU0289961442.SGD","LU0472753341.HKD","LU2114397693.USD","LU1019632923.USD","LU0171276677.USD","LU0057025933.USD","LU0887340254.USD","BK4167","IE00BQXX3F31.USD","LU1228905540.USD","LU0345777147.USD","LU1355424745.HKD","LU0511384066.AUD","LU2023251221.USD","LU1051770623.HKD","LU0289960550.SGD","LU0289739343.SGD","LU2089284900.SGD","LU0171293334.USD","CTEV"],"gpt_icon":0},{"id":"2514018003","title":"Multiplan Corporation盤中異動 早盤快速下跌51.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018003?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493962,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，Multiplan Corporation股票出现异动，股价快速下跌51.70%。Multiplan Corporation股票所在的健康信息服务行业中，整体跌幅为0.28%。其相关个股中，Solventum Corporation、Shl Telemedicine Limited、Vsee Health, Inc.涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Tempus Ai, Inc.较为活跃，换手率分别为16.63%、5.66%、2.64%，振幅较大的相关个股有Tempus Ai, Inc.、Solventum Corporation、Lifemd, Inc.，振幅分别为7.26%、6.21%、5.42%。Multiplan Corporation公司简介：MultiPlan Corp 是数据分析和技术支持解决方案的供应商，旨在为美国医疗保健行业带来可负担性、效率和公平性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223242abdc7e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223242abdc7e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","MPLN","CTEV"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"MPLN","oldSymbol":"MPLN","defaultRemindTime":1740753000000,"newSymbol":"CTEV","exchange":"NYSE","type":"symbolChange","dateTimestamp":1740718800000},{"market":"US","date":"2024-11-05","symbol":"MPLN","fiscalQuarterEnding":"2024/09","expectedEps":-2.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-1.85},{"market":"US","date":"2024-09-23","symbol":"MPLN","defaultRemindTime":1727098200000,"type":"split","dateTimestamp":1727064000000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-08-01","symbol":"MPLN","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-08","symbol":"MPLN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1719291600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPLN","date":"2025-02-26","current":-0.192679,"percent":0.568352,"low":-31.963344,"twenty":-8.008549,"median":-0.959908,"eighty":14.347088,"high":676.397414,"avg":40.211927,"sd":140.466688,"marketCap":317117173},"quantilePoints":[{"date":"2020-10-09","current":675.022622,"twenty":675.29758,"median":675.710018,"eighty":676.122456,"marketCap":6554469661},{"date":"2020-10-16","current":644.089814,"twenty":603.808423,"median":644.089814,"eighty":670.48581,"marketCap":6254112090},{"date":"2020-10-23","current":531.356911,"twenty":554.315929,"median":602.846069,"eighty":650.688813,"marketCap":5159475609},{"date":"2020-10-30","current":501.798894,"twenty":532.319265,"median":571.91326,"eighty":639.003085,"marketCap":4872467263},{"date":"2020-11-06","current":598.034299,"twenty":529.157245,"median":574.319145,"eighty":616.593984,"marketCap":5806913040},{"date":"2020-11-13","current":-13.313484,"twenty":516.784121,"median":571.91326,"eighty":607.795318,"marketCap":4465315889},{"date":"2020-11-20","current":-15.044834,"twenty":86.390756,"median":539.261962,"eighty":604.495819,"marketCap":5046007193},{"date":"2020-11-27","current":-14.865729,"twenty":-14.049805,"median":533.762796,"eighty":600.096486,"marketCap":4985935679},{"date":"2020-12-04","current":-15.104536,"twenty":-14.049805,"median":521.733371,"eighty":600.096486,"marketCap":5066031031},{"date":"2020-12-11","current":-16.855786,"twenty":-14.92543,"median":502.142592,"eighty":598.034299,"marketCap":5653396948},{"date":"2020-12-18","current":-19.144352,"twenty":-15.104536,"median":-12.47766,"eighty":595.972111,"marketCap":6420977407},{"date":"2020-12-24","current":-17.771213,"twenty":-16.808024,"median":-13.492589,"eighty":581.124363,"marketCap":5960429132},{"date":"2020-12-31","current":-15.900559,"twenty":-16.939369,"median":-13.810998,"eighty":576.999988,"marketCap":5333015539},{"date":"2021-01-08","current":-15.542348,"twenty":-16.863746,"median":-14.039855,"eighty":573.837968,"marketCap":5212872510},{"date":"2021-01-15","current":-14.786126,"twenty":-16.819965,"median":-14.786126,"eighty":558.715262,"marketCap":4959237228},{"date":"2021-01-22","current":-14.90553,"twenty":-16.756283,"median":-14.786126,"eighty":546.617096,"marketCap":4999284904},{"date":"2021-01-29","current":-15.880658,"twenty":-16.756283,"median":-14.865729,"eighty":539.743139,"marketCap":5326340926},{"date":"2021-02-05","current":-15.701553,"twenty":-16.577178,"median":-14.92543,"eighty":536.581119,"marketCap":5266269412},{"date":"2021-02-12","current":-15.26374,"twenty":-16.601058,"median":-15.044834,"eighty":534.243974,"marketCap":5119427933},{"date":"2021-02-19","current":-14.806027,"twenty":-16.493595,"median":-14.92543,"eighty":530.806994,"marketCap":4965911841},{"date":"2021-02-26","current":-14.149308,"twenty":-16.390113,"median":-14.92543,"eighty":527.232537,"marketCap":4745649622},{"date":"2021-03-05","current":-13.731396,"twenty":-16.270709,"median":-14.88563,"eighty":520.496059,"marketCap":4605482756},{"date":"2021-03-12","current":-7.7643,"twenty":-15.916479,"median":-14.865729,"eighty":512.934705,"marketCap":4041814940},{"date":"2021-03-19","current":-7.954141,"twenty":-15.896579,"median":-14.786126,"eighty":502.348811,"marketCap":4140639460},{"date":"2021-03-26","current":-7.555791,"twenty":-15.880658,"median":-14.766226,"eighty":497.811999,"marketCap":3933273025},{"date":"2021-04-01","current":-7.607191,"twenty":-15.880658,"median":-14.746325,"eighty":481.864418,"marketCap":3960029985},{"date":"2021-04-09","current":-8.031241,"twenty":-15.781155,"median":-14.358264,"eighty":-7.080342,"marketCap":4180774900},{"date":"2021-04-16","current":-8.223991,"twenty":-15.781155,"median":-14.149308,"eighty":-7.131742,"marketCap":4281113497},{"date":"2021-04-23","current":-9.22629,"twenty":-15.781155,"median":-14.010004,"eighty":-7.401592,"marketCap":4802874205},{"date":"2021-04-30","current":-9.547539,"twenty":-15.761255,"median":-13.810998,"eighty":-7.530091,"marketCap":4970105201},{"date":"2021-05-07","current":-8.98214,"twenty":-15.741354,"median":-13.651794,"eighty":-7.542941,"marketCap":4675778648},{"date":"2021-05-14","current":448.051847,"twenty":-15.721453,"median":-13.313484,"eighty":-7.542941,"marketCap":4867635270},{"date":"2021-05-21","current":481.821569,"twenty":-15.701553,"median":-12.616964,"eighty":-7.080342,"marketCap":5234509529},{"date":"2021-05-28","current":508.957953,"twenty":-15.641851,"median":-9.920189,"eighty":470.967016,"marketCap":5529319203},{"date":"2021-06-04","current":499.309461,"twenty":-15.562249,"median":-9.765989,"eighty":484.750396,"marketCap":5424497985},{"date":"2021-06-11","current":539.712521,"twenty":-15.526428,"median":-9.508989,"eighty":500.289772,"marketCap":5863436832},{"date":"2021-06-18","current":551.773136,"twenty":-15.490607,"median":-9.354789,"eighty":505.822194,"marketCap":5994463354},{"date":"2021-06-25","current":568.054967,"twenty":-15.418965,"median":-8.94359,"eighty":514.617546,"marketCap":6171349157},{"date":"2021-07-02","current":562.024659,"twenty":-15.323442,"median":-8.75084,"eighty":531.460153,"marketCap":6105835897},{"date":"2021-07-09","current":434.785171,"twenty":-15.303541,"median":-8.339641,"eighty":529.707161,"marketCap":4723506096},{"date":"2021-07-16","current":426.34274,"twenty":-15.27966,"median":-8.236841,"eighty":524.482954,"marketCap":4631787531},{"date":"2021-07-23","current":469.157924,"twenty":-15.2518,"median":-8.108341,"eighty":518.021434,"marketCap":5096931682},{"date":"2021-07-30","current":485.439754,"twenty":-15.24384,"median":-8.044091,"eighty":514.849862,"marketCap":5273817486},{"date":"2021-08-06","current":-10.304541,"twenty":-15.219959,"median":-8.031241,"eighty":512.576138,"marketCap":4768725021},{"date":"2021-08-13","current":-9.322478,"twenty":-15.180157,"median":-8.101916,"eighty":509.922802,"marketCap":4314247084},{"date":"2021-08-20","current":-8.496976,"twenty":-15.128416,"median":-8.223991,"eighty":508.234316,"marketCap":3932222151},{"date":"2021-08-27","current":-8.682002,"twenty":-15.092595,"median":-8.249691,"eighty":506.304618,"marketCap":4017848429},{"date":"2021-09-03","current":-8.724701,"twenty":-15.060754,"median":-8.340416,"eighty":504.616132,"marketCap":4037608340},{"date":"2021-09-10","current":-8.938193,"twenty":-15.044834,"median":-8.496976,"eighty":503.47474,"marketCap":4136407891},{"date":"2021-09-17","current":-9.066288,"twenty":-15.012993,"median":-8.496976,"eighty":502.211332,"marketCap":4195687622},{"date":"2021-09-24","current":-8.425812,"twenty":-14.949311,"median":-8.46814,"eighty":501.044333,"marketCap":3899288967},{"date":"2021-10-01","current":-7.970363,"twenty":-14.92543,"median":-8.418696,"eighty":499.67128,"marketCap":3688516591},{"date":"2021-10-08","current":-7.187559,"twenty":-14.91747,"median":-8.354648,"eighty":499.309461,"marketCap":3326251568},{"date":"2021-10-15","current":-6.604015,"twenty":-14.88961,"median":-8.304447,"eighty":498.103399,"marketCap":3056199461},{"date":"2021-10-22","current":-7.216025,"twenty":-14.865729,"median":-8.249691,"eighty":495.57067,"marketCap":3339424842},{"date":"2021-10-29","current":-6.134333,"twenty":-14.841848,"median":-8.15964,"eighty":492.555517,"marketCap":2838840447},{"date":"2021-11-05","current":-26.279623,"twenty":-14.88961,"median":-8.198088,"eighty":488.69612,"marketCap":2527574128},{"date":"2021-11-12","current":-27.275063,"twenty":-15.012993,"median":-8.249691,"eighty":486.525209,"marketCap":2623315572},{"date":"2021-11-19","current":-23.359665,"twenty":-15.140357,"median":-8.339641,"eighty":484.233692,"marketCap":2246732558},{"date":"2021-11-26","current":-28.867768,"twenty":-15.24384,"median":-8.354648,"eighty":482.312564,"marketCap":2776501883},{"date":"2021-12-03","current":-28.204141,"twenty":-15.383143,"median":-8.418696,"eighty":481.855848,"marketCap":2712674253},{"date":"2021-12-10","current":-27.275063,"twenty":-15.62195,"median":-8.46814,"eighty":481.459751,"marketCap":2623315572},{"date":"2021-12-17","current":-27.673239,"twenty":-15.757275,"median":-8.518325,"eighty":479.530052,"marketCap":2661612150},{"date":"2021-12-23","current":-29.332306,"twenty":-15.781155,"median":-8.539675,"eighty":477.600354,"marketCap":2821181223},{"date":"2021-12-31","current":-29.398669,"twenty":-15.920459,"median":-8.582373,"eighty":474.5852,"marketCap":2827563986},{"date":"2022-01-07","current":-26.744162,"twenty":-16.65678,"median":-8.64642,"eighty":472.173077,"marketCap":2572253468},{"date":"2022-01-14","current":-26.345986,"twenty":-16.875687,"median":-8.682002,"eighty":472.173077,"marketCap":2533956891},{"date":"2022-01-21","current":-26.345986,"twenty":-17.281658,"median":-8.724701,"eighty":471.208228,"marketCap":2533956891},{"date":"2022-01-28","current":-25.018732,"twenty":-17.67569,"median":-8.887417,"eighty":470.002166,"marketCap":2406301632},{"date":"2022-02-04","current":-26.21326,"twenty":-18.841863,"median":-8.92396,"eighty":469.27853,"marketCap":2521191365},{"date":"2022-02-11","current":-27.341426,"twenty":-23.505663,"median":-8.94531,"eighty":468.193074,"marketCap":2629698335},{"date":"2022-02-18","current":26.764204,"twenty":-24.899279,"median":-8.952426,"eighty":466.022164,"marketCap":2732089952},{"date":"2022-02-25","current":24.522866,"twenty":-24.408195,"median":-8.938193,"eighty":464.092465,"marketCap":2503294164},{"date":"2022-03-04","current":26.837524,"twenty":-23.651661,"median":-8.900267,"eighty":462.042161,"marketCap":2739574480},{"date":"2022-03-11","current":30.653583,"twenty":-23.319847,"median":-8.75084,"eighty":456.976703,"marketCap":3129117705},{"date":"2022-03-18","current":24.898216,"twenty":-20.899455,"median":-8.696235,"eighty":450.46397,"marketCap":2541609891},{"date":"2022-03-25","current":28.776833,"twenty":-19.208034,"median":-8.653537,"eighty":441.900934,"marketCap":2937539070},{"date":"2022-04-01","current":29.527533,"twenty":-18.917485,"median":-8.603722,"eighty":435.991233,"marketCap":3014170524},{"date":"2022-04-08","current":30.465908,"twenty":-18.682659,"median":-8.539675,"eighty":434.785171,"marketCap":3109959841},{"date":"2022-04-14","current":29.840324,"twenty":-18.451812,"median":-8.539675,"eighty":434.061534,"marketCap":3046100296},{"date":"2022-04-22","current":27.650783,"twenty":-18.02196,"median":-8.482558,"eighty":431.287593,"marketCap":2822591889},{"date":"2022-04-29","current":27.713341,"twenty":-17.723451,"median":-8.425812,"eighty":427.790014,"marketCap":2828977843},{"date":"2022-05-06","current":27.838458,"twenty":-17.604048,"median":-8.368881,"eighty":424.17183,"marketCap":2841749752},{"date":"2022-05-13","current":31.127502,"twenty":-17.476684,"median":-8.339641,"eighty":420.433039,"marketCap":3118384259},{"date":"2022-05-20","current":30.298286,"twenty":-17.361261,"median":-8.249691,"eighty":264.455242,"marketCap":3035312548},{"date":"2022-05-27","current":34.316795,"twenty":-17.297579,"median":-8.198088,"eighty":33.678936,"marketCap":3437890843},{"date":"2022-06-03","current":33.360007,"twenty":-17.245837,"median":-8.108341,"eighty":33.270707,"marketCap":3342038868},{"date":"2022-06-10","current":32.467005,"twenty":-17.114493,"median":-8.044091,"eighty":34.253009,"marketCap":3252577025},{"date":"2022-06-17","current":34.635724,"twenty":-17.00305,"median":-8.013061,"eighty":34.520909,"marketCap":3469841502},{"date":"2022-06-24","current":37.314731,"twenty":-16.875687,"median":-7.979841,"eighty":34.827082,"marketCap":3738227032},{"date":"2022-07-01","current":35.01844,"twenty":-16.855786,"median":-7.968003,"eighty":35.975228,"marketCap":3508182292},{"date":"2022-07-08","current":35.78387,"twenty":-16.808024,"median":-7.947716,"eighty":36.6386,"marketCap":3584863872},{"date":"2022-07-15","current":32.530791,"twenty":-16.716482,"median":-7.928441,"eighty":36.1028,"marketCap":3258967156},{"date":"2022-07-22","current":32.275647,"twenty":-16.66474,"median":-7.874968,"eighty":35.822142,"marketCap":3233406630},{"date":"2022-07-29","current":32.275647,"twenty":-16.545337,"median":-7.802052,"eighty":35.426669,"marketCap":3233406630},{"date":"2022-08-05","current":17.466366,"twenty":-16.421954,"median":-7.787091,"eighty":35.082226,"marketCap":2805535066},{"date":"2022-08-12","current":16.869566,"twenty":-16.366232,"median":-7.756871,"eighty":35.01844,"marketCap":2709673959},{"date":"2022-08-19","current":15.079164,"twenty":-16.008022,"median":-7.549366,"eighty":35.01844,"marketCap":2422090638},{"date":"2022-08-26","current":14.442576,"twenty":-15.904539,"median":-7.401592,"eighty":35.01844,"marketCap":2319838790},{"date":"2022-09-02","current":13.328548,"twenty":-15.884638,"median":-7.26584,"eighty":34.865354,"marketCap":2140898057},{"date":"2022-09-09","current":12.930681,"twenty":-15.880658,"median":-7.237374,"eighty":34.78881,"marketCap":2076990652},{"date":"2022-09-16","current":11.936013,"twenty":-15.820956,"median":-7.201792,"eighty":34.686753,"marketCap":1917222141},{"date":"2022-09-23","current":11.776866,"twenty":-15.781155,"median":-7.106042,"eighty":34.597452,"marketCap":1891659179},{"date":"2022-09-30","current":11.378999,"twenty":-15.781155,"median":-6.945602,"eighty":34.418852,"marketCap":1827751774},{"date":"2022-10-07","current":10.463905,"twenty":-15.769215,"median":-6.83174,"eighty":34.125438,"marketCap":1680764743},{"date":"2022-10-14","current":10.503692,"twenty":-15.749314,"median":-6.746343,"eighty":33.729965,"marketCap":1687155484},{"date":"2022-10-21","current":9.707958,"twenty":-15.729413,"median":-6.390523,"eighty":33.551365,"marketCap":1559340674},{"date":"2022-10-28","current":10.583265,"twenty":-15.709513,"median":-6.162798,"eighty":33.513093,"marketCap":1699936965},{"date":"2022-11-04","current":9.509024,"twenty":-15.665732,"median":9.449344,"eighty":33.487579,"marketCap":1527386972},{"date":"2022-11-11","current":12.324035,"twenty":-15.582149,"median":9.707958,"eighty":33.411036,"marketCap":1259072709},{"date":"2022-11-18","current":9.759134,"twenty":-15.530408,"median":9.790413,"eighty":33.360007,"marketCap":997032196},{"date":"2022-11-25","current":9.696576,"twenty":-15.506528,"median":9.733546,"eighty":33.360007,"marketCap":990640964},{"date":"2022-12-02","current":9.821693,"twenty":-15.450806,"median":9.707958,"eighty":33.360007,"marketCap":1003423428},{"date":"2022-12-09","current":9.884251,"twenty":-15.363243,"median":9.759134,"eighty":33.308978,"marketCap":1009814660},{"date":"2022-12-16","current":9.821693,"twenty":-15.303541,"median":9.759134,"eighty":33.206921,"marketCap":1003423428},{"date":"2022-12-23","current":7.444468,"twenty":-15.287621,"median":9.733546,"eighty":33.066592,"marketCap":760556611},{"date":"2022-12-30","current":7.194234,"twenty":-15.25976,"median":9.702267,"eighty":32.900749,"marketCap":734991683},{"date":"2023-01-06","current":7.194234,"twenty":-15.24384,"median":9.696576,"eighty":32.84972,"marketCap":734991683},{"date":"2023-01-13","current":7.507026,"twenty":-15.24384,"median":9.588597,"eighty":32.722148,"marketCap":766947843},{"date":"2023-01-20","current":7.381909,"twenty":-15.211998,"median":9.389664,"eighty":32.722148,"marketCap":754165379},{"date":"2023-01-27","current":8.507963,"twenty":-15.172197,"median":9.289945,"eighty":32.67112,"marketCap":869207556},{"date":"2023-02-03","current":8.570522,"twenty":-15.116476,"median":9.133549,"eighty":32.556305,"marketCap":875598788},{"date":"2023-02-10","current":7.079309,"twenty":-15.088615,"median":8.945873,"eighty":32.479762,"marketCap":723250489},{"date":"2023-02-17","current":7.143086,"twenty":-15.052794,"median":8.570522,"eighty":32.415976,"marketCap":729766260},{"date":"2023-02-24","current":6.696643,"twenty":-15.044834,"median":8.257729,"eighty":32.326676,"marketCap":684155868},{"date":"2023-03-03","current":-1.227222,"twenty":-14.997073,"median":8.101332,"eighty":32.275647,"marketCap":703090231},{"date":"2023-03-10","current":-1.193752,"twenty":-14.941351,"median":7.757261,"eighty":32.237376,"marketCap":683915043},{"date":"2023-03-17","current":-1.227222,"twenty":-14.92543,"median":7.600864,"eighty":32.135319,"marketCap":703090231},{"date":"2023-03-24","current":-1.160283,"twenty":-14.91349,"median":7.507026,"eighty":32.046018,"marketCap":664739855},{"date":"2023-03-31","current":-1.182596,"twenty":-14.881649,"median":7.444468,"eighty":31.982232,"marketCap":677523314},{"date":"2023-04-06","current":-1.171439,"twenty":-14.865729,"median":7.381909,"eighty":31.931204,"marketCap":671131584},{"date":"2023-04-14","current":-1.238379,"twenty":-14.841848,"median":7.256792,"eighty":31.867418,"marketCap":709481961},{"date":"2023-04-21","current":-1.13797,"twenty":-14.798067,"median":7.231828,"eighty":31.752603,"marketCap":651956396},{"date":"2023-04-28","current":-1.013351,"twenty":-14.786126,"median":7.194234,"eighty":31.612275,"marketCap":580560779},{"date":"2023-05-05","current":-0.744024,"twenty":-14.786126,"median":7.105492,"eighty":31.522974,"marketCap":458825258},{"date":"2023-05-12","current":-1.029506,"twenty":-14.782146,"median":7.079309,"eighty":31.420917,"marketCap":634876516},{"date":"2023-05-19","current":-1.15391,"twenty":-14.762246,"median":7.015531,"eighty":31.31092,"marketCap":711594428},{"date":"2023-05-25","current":-1.35505,"twenty":-14.746325,"median":6.943999,"eighty":31.279166,"marketCap":835633824},{"date":"2023-06-02","current":-1.556191,"twenty":-14.746325,"median":6.818882,"eighty":31.157835,"marketCap":959673219},{"date":"2023-06-09","current":-1.820849,"twenty":-14.611001,"median":6.696643,"eighty":31.063051,"marketCap":1122882951},{"date":"2023-06-16","current":-1.916126,"twenty":-14.404036,"median":6.50609,"eighty":30.947571,"marketCap":1181638454},{"date":"2023-06-23","current":-2.170198,"twenty":-14.392095,"median":6.377756,"eighty":30.891161,"marketCap":1338319796},{"date":"2023-06-30","current":-2.170198,"twenty":-14.352294,"median":-0.744024,"eighty":30.741093,"marketCap":1338319796},{"date":"2023-07-07","current":-2.10668,"twenty":-14.300552,"median":-0.809397,"eighty":30.646309,"marketCap":1299149460},{"date":"2023-07-14","current":-2.125138,"twenty":-14.181149,"median":-0.94842,"eighty":30.586954,"marketCap":1310532052},{"date":"2023-07-21","current":-2.092939,"twenty":-14.129407,"median":-1.021428,"eighty":30.432384,"marketCap":1290675506},{"date":"2023-07-28","current":-2.157337,"twenty":-14.045825,"median":-1.039801,"eighty":30.294275,"marketCap":1330388598},{"date":"2023-08-04","current":-1.900027,"twenty":-14.021945,"median":-1.066777,"eighty":30.25321,"marketCap":1266487550},{"date":"2023-08-11","current":-1.997464,"twenty":-13.974183,"median":-1.087207,"eighty":30.143878,"marketCap":1331435629},{"date":"2023-08-18","current":-1.578484,"twenty":-13.8906,"median":-1.132597,"eighty":30.103654,"marketCap":1052158887},{"date":"2023-08-25","current":-1.500534,"twenty":-13.799058,"median":-1.13797,"eighty":30.090558,"marketCap":1000200424},{"date":"2023-09-01","current":-1.666177,"twenty":-13.747317,"median":-1.143325,"eighty":30.053023,"marketCap":1110612159},{"date":"2023-09-08","current":-1.822077,"twenty":-13.731396,"median":-1.151518,"eighty":29.902883,"marketCap":1214529086},{"date":"2023-09-15","current":-1.549253,"twenty":-13.572191,"median":-1.160283,"eighty":29.840324,"marketCap":1032674464},{"date":"2023-09-22","current":-1.744127,"twenty":-13.492589,"median":-1.171439,"eighty":29.652649,"marketCap":1162570623},{"date":"2023-09-29","current":-1.588228,"twenty":-13.313484,"median":-1.182596,"eighty":29.527533,"marketCap":1058653695},{"date":"2023-10-06","current":-1.656434,"twenty":-12.995075,"median":-1.188174,"eighty":29.469069,"marketCap":1104117351},{"date":"2023-10-13","current":-1.636946,"twenty":-12.756268,"median":-1.193752,"eighty":29.405283,"marketCap":1091127735},{"date":"2023-10-20","current":-1.588228,"twenty":-12.533382,"median":-1.196255,"eighty":29.402989,"marketCap":1058653695},{"date":"2023-10-27","current":-1.656434,"twenty":-12.043036,"median":-1.204909,"eighty":29.402416,"marketCap":1104117351},{"date":"2023-11-03","current":-1.607715,"twenty":-10.289326,"median":-1.210487,"eighty":29.377393,"marketCap":1071643311},{"date":"2023-11-10","current":-1.279877,"twenty":-10.175364,"median":-1.227222,"eighty":29.252276,"marketCap":909280757},{"date":"2023-11-17","current":-1.179315,"twenty":-9.954802,"median":-1.227222,"eighty":29.12716,"marketCap":837837268},{"date":"2023-11-24","current":-1.188457,"twenty":-9.922194,"median":-1.216065,"eighty":29.027066,"marketCap":844332131},{"date":"2023-12-01","current":-1.188457,"twenty":-9.920189,"median":-1.204909,"eighty":28.964508,"marketCap":844332131},{"date":"2023-12-08","current":-1.206741,"twenty":-9.906023,"median":-1.205825,"eighty":28.901949,"marketCap":857321856},{"date":"2023-12-15","current":-1.453574,"twenty":-9.843089,"median":-1.204909,"eighty":28.776833,"marketCap":1032683145},{"date":"2023-12-22","current":-1.554136,"twenty":-9.834859,"median":-1.211312,"eighty":28.651716,"marketCap":1104126633},{"date":"2023-12-29","current":-1.499284,"twenty":-9.793537,"median":-1.216065,"eighty":28.614181,"marketCap":1065157458},{"date":"2024-01-05","current":-1.206741,"twenty":-9.754144,"median":-1.216065,"eighty":28.58654,"marketCap":857321856},{"date":"2024-01-12","current":-1.151889,"twenty":-9.700618,"median":-1.206741,"eighty":28.566173,"marketCap":818352681},{"date":"2024-01-19","current":-0.996475,"twenty":-9.676039,"median":-1.206741,"eighty":28.526599,"marketCap":707940017},{"date":"2024-01-26","current":-0.932482,"twenty":-9.547539,"median":-1.204909,"eighty":28.526599,"marketCap":662475980},{"date":"2024-02-02","current":-0.959908,"twenty":-9.470439,"median":-1.197599,"eighty":28.401483,"marketCap":681960567},{"date":"2024-02-09","current":-0.996475,"twenty":-9.457589,"median":-1.195003,"eighty":28.088691,"marketCap":707940017},{"date":"2024-02-16","current":-1.215883,"twenty":-9.354789,"median":-1.193752,"eighty":28.088691,"marketCap":863816719},{"date":"2024-02-23","current":-1.033043,"twenty":-9.32894,"median":-1.193752,"eighty":27.988597,"marketCap":733919468},{"date":"2024-03-01","current":-7.932916,"twenty":-9.245528,"median":-1.191105,"eighty":27.863481,"marketCap":727424605},{"date":"2024-03-08","current":-6.325173,"twenty":-9.109675,"median":-1.193752,"eighty":27.838458,"marketCap":579999414},{"date":"2024-03-15","current":-5.565872,"twenty":-9.069135,"median":-1.196927,"eighty":27.738364,"marketCap":510373787},{"date":"2024-03-22","current":-6.158717,"twenty":-8.99897,"median":-1.204909,"eighty":27.70443,"marketCap":564735841},{"date":"2024-03-28","current":-6.034284,"twenty":-8.964312,"median":-1.204909,"eighty":27.671351,"marketCap":553325712},{"date":"2024-04-05","current":-5.904845,"twenty":-8.943886,"median":-1.206741,"eighty":27.500643,"marketCap":541456554},{"date":"2024-04-12","current":-5.778982,"twenty":-8.938193,"median":-1.215883,"eighty":27.325479,"marketCap":529915273},{"date":"2024-04-19","current":-5.268377,"twenty":-8.929653,"median":-1.216065,"eighty":27.087758,"marketCap":483094396},{"date":"2024-04-26","current":-4.081973,"twenty":-8.912608,"median":-1.227222,"eighty":26.887571,"marketCap":374304712},{"date":"2024-05-03","current":-4.760634,"twenty":-8.899312,"median":-1.227222,"eighty":26.793532,"marketCap":436535821},{"date":"2024-05-10","current":-0.736152,"twenty":-8.885802,"median":-1.227222,"eighty":26.658056,"marketCap":464950114},{"date":"2024-05-17","current":-0.609955,"twenty":-8.80224,"median":-1.227222,"eighty":26.555868,"marketCap":385244380},{"date":"2024-05-24","current":-0.573402,"twenty":-8.735157,"median":-1.216065,"eighty":26.190993,"marketCap":362158092},{"date":"2024-05-31","current":-0.551451,"twenty":-8.719008,"median":-1.215883,"eighty":25.886638,"marketCap":348293421},{"date":"2024-06-07","current":-0.450778,"twenty":-8.699082,"median":-1.206741,"eighty":25.673939,"marketCap":284709397},{"date":"2024-06-14","current":-0.45476,"twenty":-8.679156,"median":-1.205825,"eighty":25.434201,"marketCap":287224384},{"date":"2024-06-21","current":-0.391049,"twenty":-8.66777,"median":-1.204909,"eighty":25.075808,"marketCap":246984596},{"date":"2024-06-28","current":-0.430052,"twenty":-8.662077,"median":-1.201254,"eighty":25.004771,"marketCap":271618569},{"date":"2024-07-05","current":-0.279656,"twenty":-8.65069,"median":-1.196927,"eighty":24.898216,"marketCap":176629454},{"date":"2024-07-12","current":-0.376448,"twenty":-8.636457,"median":-1.193752,"eighty":24.823146,"marketCap":237762978},{"date":"2024-07-15","current":-0.397481,"twenty":-8.633611,"median":-1.193752,"eighty":24.748076,"marketCap":251047267},{"date":"2024-08-02","current":-0.202164,"twenty":-8.630764,"median":-1.193752,"eighty":24.673006,"marketCap":236926033},{"date":"2024-08-09","current":-0.153834,"twenty":-8.599452,"median":-1.188457,"eighty":24.034911,"marketCap":180286082},{"date":"2024-08-16","current":-0.130032,"twenty":-8.582373,"median":-1.182596,"eighty":23.709608,"marketCap":152390814},{"date":"2024-08-23","current":-0.137745,"twenty":-8.556754,"median":-1.180956,"eighty":23.66637,"marketCap":161430947},{"date":"2024-08-30","current":-0.137911,"twenty":-8.539675,"median":-1.179315,"eighty":23.600025,"marketCap":161624664},{"date":"2024-09-06","current":-0.137745,"twenty":-8.539675,"median":-1.179315,"eighty":23.55378,"marketCap":161430947},{"date":"2024-09-13","current":-0.121216,"twenty":-8.522595,"median":-1.171439,"eighty":23.496909,"marketCap":142059234},{"date":"2024-09-20","current":-0.116973,"twenty":-8.496976,"median":-1.170173,"eighty":23.309234,"marketCap":137087160},{"date":"2024-09-27","current":-0.108406,"twenty":-8.485442,"median":-1.160657,"eighty":22.883838,"marketCap":127046149},{"date":"2024-10-04","current":-0.109921,"twenty":-8.462595,"median":-1.160283,"eighty":22.458441,"marketCap":128821890},{"date":"2024-10-11","current":-0.142015,"twenty":-8.442892,"median":-1.151889,"eighty":21.970486,"marketCap":166435299},{"date":"2024-10-18","current":-0.16681,"twenty":-8.420119,"median":-1.14868,"eighty":20.025742,"marketCap":195492868},{"date":"2024-10-25","current":-0.13499,"twenty":-8.400193,"median":-1.142747,"eighty":17.704843,"marketCap":158202321},{"date":"2024-10-31","current":-0.126726,"twenty":-8.377421,"median":-1.140359,"eighty":17.561854,"marketCap":148516464},{"date":"2024-11-08","current":-0.092501,"twenty":-8.351802,"median":-1.13797,"eighty":17.442494,"marketCap":142382089},{"date":"2024-11-15","current":-0.074147,"twenty":-8.340261,"median":-1.132597,"eighty":17.331091,"marketCap":114131674},{"date":"2024-11-22","current":-0.073751,"twenty":-8.325563,"median":-1.091447,"eighty":17.235604,"marketCap":113521802},{"date":"2024-11-29","current":-0.082891,"twenty":-8.269252,"median":-1.087895,"eighty":17.108286,"marketCap":127590744},{"date":"2024-12-06","current":-0.071545,"twenty":-8.249691,"median":-1.074501,"eighty":16.869566,"marketCap":110125851},{"date":"2024-12-13","current":-0.08037,"twenty":-8.249691,"median":-1.069611,"eighty":16.113618,"marketCap":123709657},{"date":"2024-12-20","current":-0.070074,"twenty":-8.223991,"median":-1.055244,"eighty":15.914684,"marketCap":107861883},{"date":"2024-12-27","current":-0.131953,"twenty":-8.203269,"median":-1.042185,"eighty":15.373585,"marketCap":203110234},{"date":"2025-01-03","current":-0.136051,"twenty":-8.15195,"median":-1.036422,"eighty":15.190566,"marketCap":209417001},{"date":"2025-01-10","current":-0.129957,"twenty":-8.116051,"median":-1.029506,"eighty":15.142822,"marketCap":200037706},{"date":"2025-01-17","current":-0.155907,"twenty":-8.103201,"median":-1.014759,"eighty":15.11895,"marketCap":239980563},{"date":"2025-01-24","current":-0.166202,"twenty":-8.087781,"median":-1.013351,"eighty":15.110993,"marketCap":255828336},{"date":"2025-01-31","current":-0.204234,"twenty":-8.051801,"median":-0.999,"eighty":15.03142,"marketCap":314368069},{"date":"2025-02-07","current":-0.228502,"twenty":-8.030452,"median":-0.996475,"eighty":14.840443,"marketCap":351723534},{"date":"2025-02-14","current":-0.273992,"twenty":-8.024447,"median":-0.987333,"eighty":14.76087,"marketCap":421744817},{"date":"2025-02-21","current":-0.309607,"twenty":-8.013061,"median":-0.96905,"eighty":14.442576,"marketCap":476565175},{"date":"2025-02-26","current":-0.192679,"twenty":-8.008549,"median":-0.959908,"eighty":14.347088,"marketCap":317117173}],"updateTime":1747381471190}}}