美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MEITUAN

13.00

+0.27502.16%

成交量：3,629.00

成交額：4.40萬

市值：794.44億

市盈率：16.76

高：13.00

開：12.05

低：12.05

收：12.73

52周最高：26.12

52周最低：11.56

股本：61.11億

流通股本：54.28億

量比：0.32

換手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):0.7755

每股收益(LYR):0.8009

淨資產收益率：17.12%

總資產收益率：5.19%

市淨率：3.07

市盈率(LYR):16.23

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美團（ADR）8月11日成交額為9976.00美元

美國OTC市場美團盤中異動股價大漲4.77%報16.19美元

美團（ADR）7月28日成交額為6491.00美元

美國OTC市場美團盤中異動早盤股價大跌3.20%報17.04美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MPNGF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPNGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPNGF\",,,,,undefined,":{"symbol":"MPNGF","market":"US","secType":"STK","nameCN":"MEITUAN","latestPrice":13,"timestamp":1761244852898,"preClose":12.725,"halted":0,"volume":3629,"delay":15,"floatShares":5428108852,"shares":6111046398,"eps":0.775474,"marketStatus":"盤後交易","change":0.275,"latestTime":"10-23 14:40:52 EDT 延時","open":12.05,"high":13,"low":12.05,"amount":44028.47,"amplitude":0.074656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.775474,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761264000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":12.725,"volumeRatio":0.324672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPNGF\",,,,,undefined,":{"symbol":"MPNGF","floatShares":5428108852,"roa":"5.19%","roe":"17.12%","lyrEps":0.800923,"volumeRatio":0.324672,"shares":6111046398,"dividePrice":0,"high":13,"amplitude":0.074656,"preClose":12.725,"low":12.05,"week52Low":11.56,"pbRate":"3.07","psRate":"1.57","week52High":26.115,"institutionHeld":0,"latestPrice":13,"eps":0.775474,"divideRate":0,"volume":3629,"delay":15,"ttmEps":0.775474,"open":12.05,"prevYearClose":19.525,"prevWeekClose":12.65,"prevMonthClose":13.025,"prevQuarterClose":13.025,"fiveDayClose":12.6,"twentyDayClose":13.2,"sixtyDayClose":15.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPNGF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-22","symbol":"MPNGF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-11-28","symbol":"MPNGF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1701147600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-05-25","symbol":"MPNGF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684987200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2022-06-02","symbol":"MPNGF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1654142400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPNGF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPNGF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4889,"hold":0.2,"sell":0.0667,"strongSell":0.0222,"meanLabel":"BUY","meanPercent":0.4889,"analysts":45,"updateTime":1757649600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPNGF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558618760","title":"美團（ADR）8月11日成交額為9976.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558618760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558618760?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 12:19","pubTimestamp":1754972357,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，美团成交额为9976.00美元，成交额较昨日减少96.84%，当日成交量为637.00股。美团于2025年8月11日跌1.61%，报15.08美元，该股过去5个交易日跌3.89%，年初至今跌22.79%，过去60日跌15.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|9976.00|-96.84%|637.00|#|2025-08-08|31.61万|387.95%|2.04万|#|2025-08-07|6.48万|141.62%|4136.00|#|2025-08-06|2.68万|-44.45%|1743.00|#|2025-08-05|4.83万|13.23%|3137.00|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812121919a6e0d410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812121919a6e0d410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1102505929.USD","LU2242644610.SGD","MPNGY","BK4122","LU0287142896.SGD","BK4209","LU0502904849.HKD","LU1102505762.USD","LU0370786039.SGD","LU0455707207.USD","LU0173614495.USD","MPNGF","LU0048580855.USD","LU1224709979.USD","LU0737861699.HKD"],"gpt_icon":1},{"id":"2556683754","title":"美國OTC市場美團盤中異動 股價大漲4.77%報16.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556683754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556683754?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 00:40","pubTimestamp":1753980006,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日00时40分，美国OTC市场美团股票出现波动，股价急速上涨4.77%。截至发稿，该股报16.19美元/股，成交量145股，换手率0.00%，振幅0.00%。机构评级方面，在所有51家参与评级的机构中，82%的券商给予买入建议，16%的券商给予持有建议，2%的券商给予卖出建议。美国OTC市场美团股票所在的互联网零售行业中，整体涨幅为1.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801004007972aa7f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801004007972aa7f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1102505929.USD","LU0287142896.SGD","LU0737861699.HKD","MPNGF","LU0173614495.USD","BK4122","BK4209","LU0370786039.SGD","LU0455707207.USD","LU0502904849.HKD","LU2242644610.SGD","MPNGY","LU0048580855.USD","LU1102505762.USD","LU1224709979.USD"],"gpt_icon":1},{"id":"2555608152","title":"美團（ADR）7月28日成交額為6491.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555608152","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555608152?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 12:08","pubTimestamp":1753762116,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，美团成交额为6491.00美元，成交额较昨日减少8.49%，当日成交量为381.00股。美团于2025年7月28日跌3.2%，报17.04美元，该股过去5个交易日涨2.88%，年初至今跌12.76%，过去60日涨1.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|6491.00|-8.49%|381.00|#|2025-07-25|7093.00|-92.58%|403.00|#|2025-07-24|9.56万|89.83%|5730.00|#|2025-07-23|5.03万|1197.32%|3185.00|#|2025-07-22|3881.00|-73.01%|244.00|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729120837a6c70f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729120837a6c70f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPNGF","BK4122","LU1224709979.USD","LU0737861699.HKD","MPNGY","LU1102505762.USD","LU1102505929.USD","LU0048580855.USD","BK4209","LU2242644610.SGD","LU0502904849.HKD","LU0287142896.SGD","LU0370786039.SGD","LU0455707207.USD","LU0173614495.USD"],"gpt_icon":1},{"id":"2554777265","title":"美國OTC市場美團盤中異動 早盤股價大跌3.20%報17.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777265?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 22:20","pubTimestamp":1753712401,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时20分，美国OTC市场美团股票出现异动，股价急速下挫3.20%。截至发稿，该股报17.04美元/股，成交量208股，换手率0.00%，振幅0.00%。美国OTC市场美团股票所在的互联网零售行业中，整体涨幅为0.54%。孙晋表示，按照新修订的反不正当竞争法，平台经营者强制平台内经营者以低于成本价销售商品，情节严重的最高可处以200万元罚款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728222002a467ea6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728222002a467ea6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0370786039.SGD","LU0455707207.USD","BK4122","LU1224709979.USD","LU0737861699.HKD","LU0173614495.USD","LU0048580855.USD","MPNGF","BK4209","LU1102505762.USD","LU1102505929.USD","MPNGY","LU0287142896.SGD","LU0502904849.HKD","LU2242644610.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPNGF\",params:#limit:6,delay:false,,,undefined,":[]}}