美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

M-tron Industries

40.16

+0.60001.52%

盤後：41.000.8400+2.09%16:38 EDT

成交量：9.64萬

成交額：380.47萬

市值：1.17億

市盈率：15.02

高：40.25

開：38.59

低：38.59

收：39.56

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

M-Tron Industries, Inc.盤中異動快速跳水5.55%

M-Tron Industries, Inc.盤中異動股價大漲5.04%

M-Tron Industries, Inc.盤中異動股價大漲5.26%報48.43美元

M-Tron Industries, Inc.盤中異動早盤急速跳水5.02%報43.30美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MPTI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPTI\",,,,,undefined,":{"symbol":"MPTI","market":"US","secType":"STK","nameCN":"M-tron Industries","latestPrice":40.16,"timestamp":1750708800000,"preClose":39.56,"halted":0,"volume":96421,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.16,"latestTime":"16:38 EDT","volume":335,"amount":13508.376854999999,"timestamp":1750711102686},"delay":0,"floatShares":2590876,"shares":2917329,"eps":2.674407,"marketStatus":"盤後交易","change":0.6,"latestTime":"06-23 16:40:15 EDT","open":38.59,"high":40.25,"low":38.59,"amount":3804650.494593,"amplitude":0.041962,"askPrice":44.29,"askSize":100,"bidPrice":36.64,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.674407,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":39.56,"preHourTrading":{"tag":"盘前","latestPrice":38.9999,"preClose":39.7,"latestTime":"09:11 EDT","volume":276,"amount":10763.827224,"timestamp":1750684295822},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.16,"latestTime":"16:38 EDT","volume":335,"amount":13508.376854999999,"timestamp":1750711102686},"volumeRatio":0.880789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPTI\",,,,,undefined,":{"symbol":"MPTI","floatShares":2590876,"roa":"18.63%","roe":"28.36%","lyrEps":2.77856,"volumeRatio":0.880789,"shares":2917329,"dividePrice":0,"high":40.25,"amplitude":0.041962,"preClose":39.56,"low":38.59,"week52Low":28.72,"pbRate":"3.53","psRate":"2.32","week52High":71.0964,"institutionHeld":0,"latestPrice":40.16,"eps":2.674407,"divideRate":0,"volume":96421,"delay":0,"ttmEps":2.674407,"open":38.59,"prevYearClose":48.43,"prevWeekClose":39.56,"prevMonthClose":46.27,"prevQuarterClose":44.54,"fiveDayClose":45.33,"twentyDayClose":45.04,"sixtyDayClose":42.95},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPTI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPTI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544175844","title":"M-Tron Industries, Inc.盤中異動 快速跳水5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544175844?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:34","pubTimestamp":1750426442,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时34分，M-Tron Industries, Inc.股票出现波动，股价急速跳水5.55%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体涨幅为0.11%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化的控股公司，其子公司从事设计、制造和营销高工程化、高可靠性的频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或定时。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213402a714a621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213402a714a621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2544925669","title":"M-Tron Industries, Inc.盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544925669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544925669?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 01:31","pubTimestamp":1750181518,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日01时31分，M-Tron Industries, Inc.股票出现波动，股价快速上涨5.04%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体涨幅为0.72%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化的控股公司，其子公司从事设计、制造和营销高工程化、高可靠性的频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或定时。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618013158a70ec83c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618013158a70ec83c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2543636164","title":"M-Tron Industries, Inc.盤中異動 股價大漲5.26%報48.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543636164?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 23:56","pubTimestamp":1749830172,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日23时56分，M-Tron Industries, Inc.股票出现异动，股价急速拉升5.26%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体跌幅为1.06%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化的控股公司，其子公司从事设计、制造和营销高工程化、高可靠性的频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或定时。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613235612a707d8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613235612a707d8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2542107505","title":"M-Tron Industries, Inc.盤中異動 早盤急速跳水5.02%報43.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542107505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542107505?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 21:33","pubTimestamp":1749735205,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时33分，M-Tron Industries, Inc.股票出现波动，股价大幅下跌5.02%。截至发稿，该股报43.30美元/股，成交量1810股，换手率0.06%，振幅0.00%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体跌幅为0.42%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化的控股公司，其子公司从事设计、制造和营销高工程化、高可靠性的频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或定时。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213325a4a546a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213325a4a546a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPTI","BK4148"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"MPTI","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2025-02-26","symbol":"MPTI","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-03-26","symbol":"MPTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-16","symbol":"MPTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPTI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPTI","date":"2025-06-20","current":15.029119,"percent":0.024155,"low":12.212769,"twenty":17.311928,"median":20.785139,"eighty":27.683775,"high":36.005765,"avg":22.002656,"sd":5.260603,"marketCap":116926546},"quantilePoints":[{"date":"2022-10-07","current":23.223048,"twenty":20.0146,"median":21.099361,"eighty":21.524098,"marketCap":41081572},{"date":"2022-10-14","current":18.334138,"twenty":19.434055,"median":20.144466,"eighty":21.524098,"marketCap":32433090},{"date":"2022-10-21","current":16.347803,"twenty":16.592257,"median":19.709034,"eighty":21.099361,"marketCap":28919264},{"date":"2022-10-28","current":16.271412,"twenty":16.265301,"median":18.143006,"eighty":20.439338,"marketCap":28784127},{"date":"2022-11-04","current":15.431104,"twenty":16.103351,"median":16.347803,"eighty":20.066546,"marketCap":27297623},{"date":"2022-11-11","current":15.385269,"twenty":15.912371,"median":16.271412,"eighty":20.0146,"marketCap":27216541},{"date":"2022-11-18","current":16.554367,"twenty":15.962789,"median":16.347803,"eighty":19.770147,"marketCap":27049836},{"date":"2022-11-25","current":16.22061,"twenty":15.959734,"median":16.347803,"eighty":18.884096,"marketCap":26504476},{"date":"2022-12-02","current":15.895196,"twenty":15.959734,"median":16.33427,"eighty":18.334046,"marketCap":25972750},{"date":"2022-12-09","current":15.136565,"twenty":15.756532,"median":16.271412,"eighty":18.10481,"marketCap":24733148},{"date":"2022-12-16","current":14.351568,"twenty":15.490384,"median":16.215454,"eighty":17.794296,"marketCap":23450462},{"date":"2022-12-23","current":15.144242,"twenty":15.261791,"median":16.118629,"eighty":17.440526,"marketCap":24745691},{"date":"2022-12-30","current":14.601886,"twenty":15.099018,"median":16.042237,"eighty":17.253622,"marketCap":23859482},{"date":"2023-01-06","current":15.127554,"twenty":15.022421,"median":15.970291,"eighty":17.181831,"marketCap":24718423},{"date":"2023-01-13","current":15.936916,"twenty":15.047953,"median":16.020355,"eighty":16.947976,"marketCap":26040920},{"date":"2023-01-20","current":16.696214,"twenty":15.096682,"median":16.042237,"eighty":17.081704,"marketCap":27281613},{"date":"2023-01-27","current":17.622558,"twenty":15.102522,"median":16.118629,"eighty":17.221882,"marketCap":28795259},{"date":"2023-02-03","current":18.466296,"twenty":15.127554,"median":16.20711,"eighty":17.274782,"marketCap":30173928},{"date":"2023-02-10","current":18.173091,"twenty":15.136565,"median":16.240855,"eighty":17.689142,"marketCap":29694830},{"date":"2023-02-17","current":17.647422,"twenty":15.144242,"median":16.296075,"eighty":17.647422,"marketCap":28835888},{"date":"2023-02-24","current":17.522264,"twenty":15.300974,"median":16.347803,"eighty":17.627531,"marketCap":28631379},{"date":"2023-03-03","current":17.188506,"twenty":15.376247,"median":16.354113,"eighty":17.609074,"marketCap":28086019},{"date":"2023-03-10","current":16.437552,"twenty":15.421937,"median":16.437552,"eighty":17.538952,"marketCap":26858960},{"date":"2023-03-17","current":16.787997,"twenty":15.443326,"median":16.437552,"eighty":17.522264,"marketCap":27431587},{"date":"2023-03-24","current":16.68787,"twenty":15.505052,"median":16.529336,"eighty":17.455512,"marketCap":27267980},{"date":"2023-03-31","current":16.303158,"twenty":15.505052,"median":16.554367,"eighty":17.398774,"marketCap":29313078},{"date":"2023-04-06","current":15.6207,"twenty":15.539745,"median":16.437552,"eighty":17.378748,"marketCap":28086019},{"date":"2023-04-13","current":17.414048,"twenty":15.553095,"median":16.504304,"eighty":17.414048,"marketCap":31310458},{"date":"2023-04-21","current":17.834897,"twenty":15.607179,"median":16.637807,"eighty":17.522264,"marketCap":32067144},{"date":"2023-04-28","current":17.743902,"twenty":15.6207,"median":16.68787,"eighty":17.655766,"marketCap":31903536},{"date":"2023-05-05","current":17.743902,"twenty":15.713476,"median":16.721245,"eighty":17.743902,"marketCap":31903536},{"date":"2023-05-12","current":17.978061,"twenty":15.742782,"median":16.762965,"eighty":17.743902,"marketCap":32324554},{"date":"2023-05-15","current":18.546005,"twenty":15.745837,"median":16.787997,"eighty":17.76756,"marketCap":32121680},{"date":"2023-05-26","current":20.934787,"twenty":15.753477,"median":16.846322,"eighty":17.859162,"marketCap":36259051},{"date":"2023-05-30","current":20.803327,"twenty":15.755005,"median":16.854582,"eighty":17.869596,"marketCap":36031363},{"date":"2023-06-05","current":19.742678,"twenty":15.756532,"median":16.854665,"eighty":17.875662,"marketCap":34194319},{"date":"2023-06-16","current":17.79031,"twenty":15.778366,"median":16.854748,"eighty":17.878817,"marketCap":30812817},{"date":"2023-06-23","current":17.884772,"twenty":15.853477,"median":16.888124,"eighty":17.947747,"marketCap":30976425},{"date":"2023-06-30","current":17.160565,"twenty":15.870165,"median":16.9215,"eighty":17.950315,"marketCap":29722098},{"date":"2023-07-05","current":18.120926,"twenty":15.886852,"median":16.938188,"eighty":17.971388,"marketCap":31385444},{"date":"2023-07-21","current":17.475437,"twenty":15.911884,"median":16.957296,"eighty":17.963644,"marketCap":30267457},{"date":"2023-07-28","current":17.947747,"twenty":15.936916,"median":17.021627,"eighty":17.951171,"marketCap":31085497},{"date":"2023-08-04","current":17.727335,"twenty":15.939646,"median":17.081704,"eighty":17.971388,"marketCap":30703745},{"date":"2023-08-11","current":12.212769,"twenty":15.939646,"median":17.125926,"eighty":17.967516,"marketCap":30812817},{"date":"2023-08-18","current":15.34886,"twenty":15.778366,"median":17.080035,"eighty":17.951171,"marketCap":38725175},{"date":"2023-08-25","current":17.834943,"twenty":15.861821,"median":17.097558,"eighty":17.95348,"marketCap":44997562},{"date":"2023-09-01","current":20.537315,"twenty":15.90354,"median":17.160565,"eighty":17.976726,"marketCap":51815647},{"date":"2023-09-08","current":21.839375,"twenty":15.936916,"median":17.205194,"eighty":18.042208,"marketCap":55100742},{"date":"2023-09-15","current":21.19656,"twenty":15.936916,"median":17.251086,"eighty":18.120926,"marketCap":53478921},{"date":"2023-09-22","current":18.872613,"twenty":15.950567,"median":17.338697,"eighty":18.183709,"marketCap":47615602},{"date":"2023-09-29","current":18.364587,"twenty":15.965845,"median":17.355385,"eighty":18.333985,"marketCap":46333853},{"date":"2023-10-06","current":19.845428,"twenty":15.970291,"median":17.372073,"eighty":18.451059,"marketCap":50070015},{"date":"2023-10-13","current":26.201153,"twenty":16.020355,"median":17.426436,"eighty":18.790542,"marketCap":66105510},{"date":"2023-10-20","current":29.714097,"twenty":16.020355,"median":17.470919,"eighty":18.837233,"marketCap":74968666},{"date":"2023-10-27","current":30.870666,"twenty":16.020355,"median":17.475437,"eighty":18.923852,"marketCap":77886690},{"date":"2023-11-03","current":30.58963,"twenty":16.042237,"median":17.483309,"eighty":19.648059,"marketCap":77177637},{"date":"2023-11-10","current":31.130083,"twenty":16.042237,"median":17.522264,"eighty":19.77625,"marketCap":78541200},{"date":"2023-11-17","current":27.376074,"twenty":16.053731,"median":17.614131,"eighty":20.0146,"marketCap":98718122},{"date":"2023-11-24","current":26.29371,"twenty":16.093781,"median":17.640148,"eighty":20.528581,"marketCap":94815118},{"date":"2023-12-01","current":26.672537,"twenty":16.103794,"median":17.664361,"eighty":20.762036,"marketCap":96181170},{"date":"2023-12-08","current":24.956217,"twenty":16.115662,"median":17.70583,"eighty":20.919377,"marketCap":89992120},{"date":"2023-12-15","current":21.430804,"twenty":16.118629,"median":17.727335,"eighty":21.099361,"marketCap":77279479},{"date":"2023-12-22","current":26.827161,"twenty":16.186863,"median":17.743902,"eighty":21.228987,"marketCap":96738742},{"date":"2023-12-29","current":28.566674,"twenty":16.206472,"median":17.743902,"eighty":21.435443,"marketCap":103011427},{"date":"2024-01-05","current":28.450707,"twenty":16.210298,"median":17.767027,"eighty":21.839375,"marketCap":102593248},{"date":"2024-01-12","current":28.922308,"twenty":16.22061,"median":17.79031,"eighty":22.147757,"marketCap":104293842},{"date":"2024-01-19","current":31.651411,"twenty":16.236806,"median":17.834897,"eighty":23.119014,"marketCap":114134988},{"date":"2024-01-26","current":26.255054,"twenty":16.265301,"median":17.850085,"eighty":24.894368,"marketCap":94675725},{"date":"2024-02-02","current":25.474206,"twenty":16.271412,"median":17.880394,"eighty":24.974772,"marketCap":91859987},{"date":"2024-02-09","current":26.796236,"twenty":16.296809,"median":17.923654,"eighty":25.474754,"marketCap":96627227},{"date":"2024-02-16","current":32.586883,"twenty":16.303158,"median":17.947747,"eighty":25.883958,"marketCap":117508299},{"date":"2024-02-23","current":28.265158,"twenty":16.313705,"median":17.953843,"eighty":26.051513,"marketCap":101924161},{"date":"2024-03-01","current":30.12837,"twenty":16.336977,"median":17.974725,"eighty":26.270516,"marketCap":108642904},{"date":"2024-03-08","current":30.971068,"twenty":16.347803,"median":18.042208,"eighty":26.808606,"marketCap":111681671},{"date":"2024-03-15","current":29.842317,"twenty":16.351589,"median":18.046666,"eighty":27.219904,"marketCap":107611396},{"date":"2024-03-22","current":31.883346,"twenty":16.354113,"median":18.120926,"eighty":27.514248,"marketCap":114971346},{"date":"2024-03-28","current":25.323754,"twenty":16.376195,"median":18.173091,"eighty":27.625577,"marketCap":88354579},{"date":"2024-04-05","current":20.940181,"twenty":16.413936,"median":18.220103,"eighty":27.548546,"marketCap":73060290},{"date":"2024-04-12","current":23.632833,"twenty":16.427539,"median":18.310542,"eighty":27.445654,"marketCap":82454954},{"date":"2024-04-19","current":19.06494,"twenty":16.437552,"median":18.349362,"eighty":27.417822,"marketCap":66517577},{"date":"2024-04-26","current":21.533205,"twenty":16.464253,"median":18.451059,"eighty":27.354427,"marketCap":75129352},{"date":"2024-05-03","current":22.12233,"twenty":16.524329,"median":18.53477,"eighty":27.253922,"marketCap":77184808},{"date":"2024-05-10","current":17.75218,"twenty":16.587743,"median":18.523535,"eighty":27.049818,"marketCap":78500140},{"date":"2024-05-17","current":18.986289,"twenty":16.644032,"median":18.463649,"eighty":26.896741,"marketCap":83957370},{"date":"2024-05-24","current":20.888082,"twenty":16.66717,"median":18.523535,"eighty":26.868909,"marketCap":92367099},{"date":"2024-05-31","current":24.321436,"twenty":16.68787,"median":18.790542,"eighty":26.820976,"marketCap":107549390},{"date":"2024-06-07","current":22.194972,"twenty":16.689539,"median":18.84313,"eighty":26.771496,"marketCap":98146165},{"date":"2024-06-14","current":22.41015,"twenty":16.696214,"median":18.925255,"eighty":26.672537,"marketCap":99097682},{"date":"2024-06-21","current":19.657138,"twenty":16.716239,"median":18.996887,"eighty":26.369475,"marketCap":86923863},{"date":"2024-06-28","current":21.827903,"twenty":16.724583,"median":19.036212,"eighty":26.29371,"marketCap":96522989},{"date":"2024-07-05","current":22.241805,"twenty":16.737933,"median":19.139859,"eighty":26.29371,"marketCap":98353260},{"date":"2024-07-12","current":20.891246,"twenty":16.754038,"median":19.648059,"eighty":26.255054,"marketCap":92381092},{"date":"2024-07-15","current":21.264644,"twenty":16.76083,"median":19.652598,"eighty":26.246436,"marketCap":94032254},{"date":"2024-08-02","current":20.739356,"twenty":16.767622,"median":19.657138,"eighty":26.237817,"marketCap":91709433},{"date":"2024-08-09","current":19.809028,"twenty":16.808023,"median":19.725856,"eighty":26.207638,"marketCap":87595522},{"date":"2024-08-16","current":20.04055,"twenty":16.844669,"median":19.742678,"eighty":26.142309,"marketCap":97978250},{"date":"2024-08-23","current":21.634503,"twenty":16.854648,"median":19.778412,"eighty":26.052357,"marketCap":105771085},{"date":"2024-08-30","current":21.157694,"twenty":16.854748,"median":19.815357,"eighty":26.039143,"marketCap":103439964},{"date":"2024-09-06","current":20.106415,"twenty":16.856417,"median":19.876628,"eighty":26.007657,"marketCap":98300265},{"date":"2024-09-13","current":19.537691,"twenty":16.868098,"median":19.812193,"eighty":25.930345,"marketCap":95519771},{"date":"2024-09-20","current":20.422373,"twenty":16.894799,"median":19.876628,"eighty":25.856126,"marketCap":99844983},{"date":"2024-09-27","current":22.036631,"twenty":16.924838,"median":20.017423,"eighty":25.747889,"marketCap":107737090},{"date":"2024-10-04","current":26.258979,"twenty":16.938188,"median":20.04055,"eighty":25.814639,"marketCap":128380146},{"date":"2024-10-11","current":27.574513,"twenty":16.945831,"median":20.142178,"eighty":25.858124,"marketCap":134811792},{"date":"2024-10-18","current":28.200684,"twenty":16.985448,"median":20.182425,"eighty":26.0532,"marketCap":137873143},{"date":"2024-10-25","current":29.00494,"twenty":17.021627,"median":20.274788,"eighty":26.251243,"marketCap":141805153},{"date":"2024-10-31","current":29.924091,"twenty":17.021627,"median":20.405139,"eighty":26.29371,"marketCap":146298880},{"date":"2024-11-08","current":31.544093,"twenty":17.080035,"median":20.526398,"eighty":26.896741,"marketCap":154219072},{"date":"2024-11-15","current":30.163231,"twenty":17.081704,"median":20.542666,"eighty":27.321956,"marketCap":168009195},{"date":"2024-11-22","current":31.413729,"twenty":17.113411,"median":20.555822,"eighty":27.445654,"marketCap":174974471},{"date":"2024-11-29","current":33.731609,"twenty":17.133436,"median":20.606203,"eighty":27.64048,"marketCap":187885060},{"date":"2024-12-06","current":36.005765,"twenty":17.15614,"median":20.707248,"eighty":27.855406,"marketCap":200552113},{"date":"2024-12-13","current":31.91537,"twenty":17.182918,"median":20.771,"eighty":28.150704,"marketCap":177768613},{"date":"2024-12-20","current":27.397928,"twenty":17.201856,"median":20.799976,"eighty":28.178044,"marketCap":152606459},{"date":"2024-12-27","current":26.188818,"twenty":17.215207,"median":20.808149,"eighty":28.163509,"marketCap":145871714},{"date":"2025-01-03","current":25.58169,"twenty":17.22522,"median":20.862742,"eighty":28.154149,"marketCap":142490012},{"date":"2025-01-10","current":26.121931,"twenty":17.23857,"median":20.889664,"eighty":28.145931,"marketCap":145499153},{"date":"2025-01-17","current":27.531702,"twenty":17.272513,"median":20.916139,"eighty":28.130633,"marketCap":153351579},{"date":"2025-01-24","current":30.248341,"twenty":17.274782,"median":20.940181,"eighty":28.172384,"marketCap":168483262},{"date":"2025-01-31","current":29.872745,"twenty":17.338697,"median":21.009426,"eighty":28.280621,"marketCap":166391192},{"date":"2025-02-07","current":29.419972,"twenty":17.338697,"median":21.07766,"eighty":28.41701,"marketCap":163869245},{"date":"2025-02-14","current":25.983011,"twenty":17.355385,"median":21.125921,"eighty":28.407493,"marketCap":144725374},{"date":"2025-02-21","current":23.626532,"twenty":17.355385,"median":21.177127,"eighty":28.404954,"marketCap":131599786},{"date":"2025-02-28","current":20.662925,"twenty":17.355385,"median":21.099361,"eighty":28.314943,"marketCap":115092495},{"date":"2025-03-07","current":22.741566,"twenty":17.368735,"median":21.099361,"eighty":28.283017,"marketCap":126670525},{"date":"2025-03-14","current":19.014036,"twenty":17.385423,"median":21.07766,"eighty":28.274436,"marketCap":105908182},{"date":"2025-03-21","current":19.860731,"twenty":17.408991,"median":21.038318,"eighty":28.266704,"marketCap":110624270},{"date":"2025-03-28","current":21.705688,"twenty":17.433869,"median":21.07766,"eighty":28.213579,"marketCap":120900682},{"date":"2025-04-04","current":16.164667,"twenty":17.385423,"median":21.009426,"eighty":28.180014,"marketCap":123433396},{"date":"2025-04-11","current":16.86234,"twenty":17.352047,"median":20.940181,"eighty":28.172876,"marketCap":128760827},{"date":"2025-04-17","current":18.551243,"twenty":17.355385,"median":20.916139,"eighty":28.163509,"marketCap":141657288},{"date":"2025-04-25","current":20.369768,"twenty":17.355385,"median":20.889664,"eighty":28.152426,"marketCap":155543545},{"date":"2025-05-02","current":21.848987,"twenty":17.365398,"median":20.916139,"eighty":28.13983,"marketCap":166838866},{"date":"2025-05-09","current":20.716698,"twenty":17.382086,"median":20.937484,"eighty":28.124441,"marketCap":158192706},{"date":"2025-05-16","current":17.755113,"twenty":17.403933,"median":20.940181,"eighty":28.076511,"marketCap":138134779},{"date":"2025-05-23","current":16.853325,"twenty":17.382086,"median":20.915832,"eighty":28.025492,"marketCap":131118871},{"date":"2025-05-30","current":17.605439,"twenty":17.378748,"median":20.889664,"eighty":27.932718,"marketCap":136970313},{"date":"2025-06-06","current":16.784016,"twenty":17.355385,"median":20.853225,"eighty":27.798196,"marketCap":130579646},{"date":"2025-06-13","current":17.252739,"twenty":17.343311,"median":20.805326,"eighty":27.736347,"marketCap":134226307},{"date":"2025-06-20","current":15.029119,"twenty":17.311928,"median":20.785139,"eighty":27.683775,"marketCap":116926546}],"updateTime":1750688107475}}}