美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海洋產品

8.72

+0.21002.47%

盤後：8.720.00000.00%16:04 EDT

成交量：2.32萬

成交額：20.34萬

市值：3.05億

市盈率：20.22

高：8.97

開：8.63

低：8.59

收：8.51

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

海洋產品盤中異動快速跳水7.36%

海洋產品盤中異動股價大跌5.11%報8.91美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MPX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPX\",,,,,undefined,":{"symbol":"MPX","market":"US","secType":"STK","nameCN":"海洋產品","latestPrice":8.72,"timestamp":1751400000000,"preClose":8.51,"halted":0,"volume":23241,"hourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"16:04 EDT","volume":51,"amount":444.72,"timestamp":1751400253885},"delay":0,"floatShares":11293051,"shares":34955443,"eps":0.431212,"marketStatus":"盤後交易","change":0.21,"latestTime":"07-01 17:12:58 EDT","open":8.63,"high":8.97,"low":8.59,"amount":203380.1679,"amplitude":0.044653,"askPrice":10.88,"askSize":100,"bidPrice":7.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.431212,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":983336400000,"exchange":"NYSE","adjPreClose":8.51,"dividendRate":0.06422,"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"16:04 EDT","volume":51,"amount":444.72,"timestamp":1751400253885},"volumeRatio":0.776683,"impliedVol":0.3054,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPX\",,,,,undefined,":{"symbol":"MPX","floatShares":11293051,"roa":"5.01%","roe":"11.13%","lyrEps":0.514658,"volumeRatio":0.776683,"shares":34955443,"dividePrice":0.56,"high":8.97,"amplitude":0.044653,"preClose":8.51,"low":8.59,"week52Low":7.49,"pbRate":"2.41","psRate":"1.35","week52High":10.8852,"institutionHeld":0.1529,"latestPrice":8.72,"eps":0.431212,"divideRate":0.06422,"volume":23241,"delay":0,"ttmEps":0.431212,"open":8.63,"prevYearClose":9.17,"prevWeekClose":8.7,"prevMonthClose":8.51,"prevQuarterClose":8.51,"fiveDayClose":8.54,"twentyDayClose":8.04,"sixtyDayClose":8.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510863726","title":"海洋產品盤中異動 快速跳水7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863726?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:30","pubTimestamp":1739197834,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时30分，海洋产品股票出现异动，股价急速下跌7.36%。截至发稿，该股报8.81美元/股，成交量3187股，换手率0.01%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。海洋产品股票所在的汽车行业中，整体涨幅为0.00%。其产品包括Chaparral艉机、舷外游船和Robalo舷外运动渔船。该公司通过其 Chaparral 品牌向家庭娱乐市场提供产品，并通过其 Robalo 品牌向运动钓鱼市场提供产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223034961dff99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223034961dff99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPX","BK4190"],"gpt_icon":0},{"id":"2508206128","title":"海洋產品盤中異動 股價大跌5.11%報8.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508206128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508206128?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 00:22","pubTimestamp":1738599746,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时22分，海洋产品股票出现异动，股价急速下跌5.11%。截至发稿，该股报8.91美元/股，成交量1.8009万股，换手率0.05%，振幅3.99%。海洋产品股票所在的汽车行业中，整体跌幅为1.86%。其产品包括Chaparral艉机、舷外游船和Robalo舷外运动渔船。该公司通过其 Chaparral 品牌向家庭娱乐市场提供产品，并通过其 Robalo 品牌向运动钓鱼市场提供产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204002227abc11e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204002227abc11e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPX","BK4190"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPX\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"MPX","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"海洋产品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"date":"2025-04-24","symbol":"MPX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-10","symbol":"MPX","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"海洋产品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-30","symbol":"MPX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.12},{"date":"2024-11-08","symbol":"MPX","amount":0.14,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"海洋产品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":0.04,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":0.08,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":0.06,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.06,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-09","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPX","date":"2025-06-30","current":19.668371,"percent":0.781478,"low":6.674213,"twenty":10.388058,"median":13.95335,"eighty":23.00739,"high":41.597731,"avg":16.42375,"sd":7.694645,"marketCap":304112354},"quantilePoints":[{"date":"2020-07-02","current":18.619713,"twenty":17.749252,"median":28.19531,"eighty":31.882533,"marketCap":465083196},{"date":"2020-07-10","current":18.456502,"twenty":17.749252,"median":28.06791,"eighty":31.882533,"marketCap":461006499},{"date":"2020-07-17","current":19.340564,"twenty":17.749252,"median":28.001416,"eighty":31.882533,"marketCap":483088608},{"date":"2020-07-24","current":23.67927,"twenty":17.749252,"median":27.859652,"eighty":31.882533,"marketCap":591460807},{"date":"2020-07-31","current":25.174476,"twenty":17.749252,"median":27.814329,"eighty":31.882533,"marketCap":435820525},{"date":"2020-08-07","current":28.627872,"twenty":17.749252,"median":27.943567,"eighty":31.882533,"marketCap":495605725},{"date":"2020-08-14","current":30.982461,"twenty":17.749252,"median":27.911321,"eighty":31.882533,"marketCap":536368362},{"date":"2020-08-21","current":27.627172,"twenty":17.749252,"median":27.893302,"eighty":31.882533,"marketCap":478281605},{"date":"2020-08-28","current":28.4709,"twenty":17.749252,"median":27.893302,"eighty":31.882533,"marketCap":492888216},{"date":"2020-09-04","current":28.627872,"twenty":17.749252,"median":27.893302,"eighty":31.882533,"marketCap":495605725},{"date":"2020-09-11","current":35.102991,"twenty":17.749252,"median":27.960739,"eighty":31.909386,"marketCap":607702976},{"date":"2020-09-18","current":41.597731,"twenty":17.749252,"median":28.017334,"eighty":31.985166,"marketCap":720139916},{"date":"2020-09-25","current":30.413435,"twenty":17.749252,"median":28.047511,"eighty":32.014156,"marketCap":526517392},{"date":"2020-10-02","current":33.807967,"twenty":17.749252,"median":28.058847,"eighty":32.014939,"marketCap":585283526},{"date":"2020-10-09","current":33.788346,"twenty":17.749252,"median":28.058847,"eighty":32.069029,"marketCap":584943838},{"date":"2020-10-16","current":34.573208,"twenty":17.749252,"median":28.058847,"eighty":32.108675,"marketCap":598531383},{"date":"2020-10-23","current":33.96494,"twenty":17.749252,"median":28.058847,"eighty":32.186688,"marketCap":588001035},{"date":"2020-10-30","current":33.688481,"twenty":17.749252,"median":28.058847,"eighty":32.244954,"marketCap":538746183},{"date":"2020-11-06","current":36.215199,"twenty":17.749252,"median":28.058847,"eighty":32.275622,"marketCap":579153470},{"date":"2020-11-13","current":34.372672,"twenty":17.749252,"median":28.058847,"eighty":32.316539,"marketCap":549687767},{"date":"2020-11-20","current":35.156276,"twenty":17.749252,"median":28.058847,"eighty":32.403414,"marketCap":562219158},{"date":"2020-11-27","current":35.198632,"twenty":17.749252,"median":28.058847,"eighty":32.520449,"marketCap":562896530},{"date":"2020-12-04","current":32.614858,"twenty":17.749252,"median":28.058847,"eighty":32.577672,"marketCap":521576809},{"date":"2020-12-11","current":34.690349,"twenty":17.749252,"median":28.058847,"eighty":32.605443,"marketCap":554768061},{"date":"2020-12-18","current":33.504354,"twenty":17.749252,"median":28.106646,"eighty":32.65887,"marketCap":535801631},{"date":"2020-12-24","current":33.885567,"twenty":17.749252,"median":28.255062,"eighty":32.710351,"marketCap":541897984},{"date":"2020-12-31","current":30.793509,"twenty":17.749252,"median":28.289719,"eighty":32.710351,"marketCap":492449792},{"date":"2021-01-08","current":32.085396,"twenty":17.749252,"median":28.397049,"eighty":32.715325,"marketCap":513109653},{"date":"2021-01-15","current":33.334926,"twenty":17.749252,"median":28.569008,"eighty":32.785957,"marketCap":533092141},{"date":"2021-01-22","current":34.351493,"twenty":17.749252,"median":28.654586,"eighty":32.826929,"marketCap":549349081},{"date":"2021-01-29","current":28.357395,"twenty":17.749252,"median":28.67792,"eighty":32.843772,"marketCap":551381198},{"date":"2021-02-05","current":32.659777,"twenty":17.749252,"median":28.67792,"eighty":32.826929,"marketCap":635036700},{"date":"2021-02-12","current":31.510153,"twenty":17.749252,"median":28.67792,"eighty":32.833702,"marketCap":612683408},{"date":"2021-02-19","current":30.830829,"twenty":17.749252,"median":28.67792,"eighty":32.833702,"marketCap":599474644},{"date":"2021-02-26","current":29.280579,"twenty":17.749252,"median":28.67792,"eighty":32.833702,"marketCap":569331569},{"date":"2021-03-05","current":30.856533,"twenty":17.749252,"median":28.666253,"eighty":32.837058,"marketCap":599974420},{"date":"2021-03-12","current":31.468419,"twenty":17.749252,"median":28.666253,"eighty":32.837058,"marketCap":611871930},{"date":"2021-03-19","current":30.56023,"twenty":17.749252,"median":28.666253,"eighty":32.837058,"marketCap":594213109},{"date":"2021-03-26","current":28.96928,"twenty":17.749252,"median":28.627872,"eighty":32.833702,"marketCap":563278674},{"date":"2021-04-01","current":28.392342,"twenty":17.749252,"median":28.583837,"eighty":32.833702,"marketCap":552060692},{"date":"2021-04-09","current":28.759484,"twenty":17.749252,"median":28.494212,"eighty":32.837058,"marketCap":559199408},{"date":"2021-04-16","current":29.09166,"twenty":17.749252,"median":28.457845,"eighty":32.821535,"marketCap":565658246},{"date":"2021-04-23","current":30.507781,"twenty":17.749252,"median":28.433256,"eighty":32.757735,"marketCap":593193293},{"date":"2021-04-30","current":25.291812,"twenty":17.749252,"median":28.391179,"eighty":32.695335,"marketCap":590133843},{"date":"2021-05-07","current":24.403102,"twenty":17.749252,"median":28.355273,"eighty":32.670038,"marketCap":569397573},{"date":"2021-05-14","current":24.811034,"twenty":17.749252,"median":28.281064,"eighty":32.655922,"marketCap":578915861},{"date":"2021-05-21","current":24.28655,"twenty":17.749252,"median":28.217512,"eighty":32.651294,"marketCap":566678062},{"date":"2021-05-28","current":23.660082,"twenty":17.749252,"median":28.110091,"eighty":32.608582,"marketCap":552060692},{"date":"2021-06-04","current":22.902493,"twenty":17.749252,"median":28.072779,"eighty":32.580258,"marketCap":534383872},{"date":"2021-06-11","current":22.785941,"twenty":17.749252,"median":28.017334,"eighty":32.565378,"marketCap":531664361},{"date":"2021-06-18","current":26.603023,"twenty":17.749252,"median":27.854353,"eighty":32.457778,"marketCap":620728340},{"date":"2021-06-25","current":23.893186,"twenty":17.749252,"median":27.779998,"eighty":32.410573,"marketCap":557499714},{"date":"2021-07-02","current":23.630944,"twenty":17.749252,"median":27.643152,"eighty":32.31627,"marketCap":551380814},{"date":"2021-07-09","current":23.39784,"twenty":17.749252,"median":27.539755,"eighty":32.292399,"marketCap":545941793},{"date":"2021-07-16","current":23.033614,"twenty":17.749252,"median":27.370776,"eighty":32.191091,"marketCap":537443321},{"date":"2021-07-23","current":24.038876,"twenty":17.749252,"median":27.311329,"eighty":32.107569,"marketCap":560899102},{"date":"2021-07-30","current":20.282274,"twenty":17.749252,"median":27.229536,"eighty":32.015231,"marketCap":556139958},{"date":"2021-08-06","current":19.587998,"twenty":17.749252,"median":27.151132,"eighty":32.015231,"marketCap":537102893},{"date":"2021-08-13","current":17.517621,"twenty":17.743251,"median":27.045246,"eighty":32.015231,"marketCap":480333157},{"date":"2021-08-20","current":17.71598,"twenty":17.718672,"median":26.96182,"eighty":32.015231,"marketCap":485772173},{"date":"2021-08-27","current":16.860555,"twenty":17.702931,"median":26.848552,"eighty":32.015231,"marketCap":462316414},{"date":"2021-09-03","current":17.653993,"twenty":17.685532,"median":26.754868,"eighty":32.015231,"marketCap":484072480},{"date":"2021-09-10","current":15.943142,"twenty":17.663742,"median":26.680014,"eighty":32.015231,"marketCap":437160962},{"date":"2021-09-17","current":15.744783,"twenty":17.632603,"median":26.588785,"eighty":32.015231,"marketCap":431721945},{"date":"2021-09-24","current":15.162102,"twenty":17.600572,"median":26.513633,"eighty":32.015231,"marketCap":415744834},{"date":"2021-10-01","current":15.645603,"twenty":17.580198,"median":26.453345,"eighty":32.015231,"marketCap":429002437},{"date":"2021-10-08","current":15.80677,"twenty":17.561503,"median":26.391582,"eighty":32.015231,"marketCap":433421638},{"date":"2021-10-15","current":15.85636,"twenty":17.542606,"median":26.302104,"eighty":32.015231,"marketCap":434781392},{"date":"2021-10-22","current":15.831565,"twenty":17.497808,"median":26.266016,"eighty":32.015231,"marketCap":434101515},{"date":"2021-10-29","current":15.620997,"twenty":17.478308,"median":26.183056,"eighty":32.014275,"marketCap":430702130},{"date":"2021-11-05","current":15.669484,"twenty":17.455355,"median":26.116437,"eighty":32.014275,"marketCap":432039006},{"date":"2021-11-12","current":16.803703,"twenty":17.437843,"median":26.047115,"eighty":32.014275,"marketCap":463311696},{"date":"2021-11-19","current":14.128425,"twenty":17.398434,"median":25.931321,"eighty":32.014156,"marketCap":389548938},{"date":"2021-11-26","current":14.954433,"twenty":17.344016,"median":25.870766,"eighty":31.930517,"marketCap":412323615},{"date":"2021-12-03","current":14.781834,"twenty":17.314371,"median":25.817028,"eighty":31.800658,"marketCap":407564727},{"date":"2021-12-10","current":15.028403,"twenty":17.303909,"median":25.718253,"eighty":31.673575,"marketCap":414363138},{"date":"2021-12-17","current":14.325681,"twenty":17.261873,"median":25.650227,"eighty":31.599591,"marketCap":394987667},{"date":"2021-12-23","current":14.929776,"twenty":17.246216,"median":25.626967,"eighty":31.512207,"marketCap":411643773},{"date":"2021-12-31","current":15.410586,"twenty":17.188264,"median":25.472703,"eighty":31.467345,"marketCap":424900675},{"date":"2022-01-07","current":15.05306,"twenty":17.142547,"median":25.393352,"eighty":31.419576,"marketCap":415042979},{"date":"2022-01-14","current":14.670878,"twenty":17.125192,"median":25.249887,"eighty":31.272721,"marketCap":404505442},{"date":"2022-01-21","current":13.721586,"twenty":17.087379,"median":25.196334,"eighty":31.133465,"marketCap":378331561},{"date":"2022-01-28","current":14.287296,"twenty":17.037599,"median":25.139347,"eighty":31.052037,"marketCap":414703058},{"date":"2022-02-04","current":14.556647,"twenty":16.976384,"median":24.979007,"eighty":31.032477,"marketCap":422521231},{"date":"2022-02-11","current":14.181898,"twenty":16.912939,"median":24.816305,"eighty":31.032477,"marketCap":411643773},{"date":"2022-02-18","current":14.170187,"twenty":16.846241,"median":24.768192,"eighty":31.032477,"marketCap":411303853},{"date":"2022-02-25","current":14.263874,"twenty":16.796409,"median":24.554296,"eighty":31.032477,"marketCap":414023217},{"date":"2022-03-04","current":14.858364,"twenty":16.765192,"median":24.490516,"eighty":31.032477,"marketCap":431278870},{"date":"2022-03-11","current":14.070153,"twenty":16.648375,"median":24.403102,"eighty":31.032477,"marketCap":408400260},{"date":"2022-03-18","current":14.564255,"twenty":16.584557,"median":24.35007,"eighty":31.015587,"marketCap":422742076},{"date":"2022-03-25","current":14.740202,"twenty":16.557983,"median":24.20345,"eighty":31.015587,"marketCap":427849116},{"date":"2022-04-01","current":13.540282,"twenty":16.465902,"median":24.087981,"eighty":31.015587,"marketCap":393020218},{"date":"2022-04-08","current":13.740269,"twenty":16.410837,"median":23.953243,"eighty":30.991276,"marketCap":398825034},{"date":"2022-04-14","current":15.54015,"twenty":16.349204,"median":23.770722,"eighty":30.991276,"marketCap":451068382},{"date":"2022-04-22","current":14.869606,"twenty":16.276978,"median":23.717578,"eighty":30.971924,"marketCap":431605174},{"date":"2022-04-29","current":14.321013,"twenty":16.214894,"median":23.660082,"eighty":30.932048,"marketCap":400873793},{"date":"2022-05-06","current":14.235624,"twenty":16.108083,"median":23.54353,"eighty":30.932048,"marketCap":398483574},{"date":"2022-05-13","current":13.904839,"twenty":16.022633,"median":23.355515,"eighty":30.932048,"marketCap":389224260},{"date":"2022-05-20","current":12.416778,"twenty":15.95306,"median":23.288383,"eighty":30.932048,"marketCap":347570436},{"date":"2022-05-27","current":13.173006,"twenty":15.938717,"median":23.207176,"eighty":30.932048,"marketCap":368738773},{"date":"2022-06-03","current":13.41695,"twenty":15.90595,"median":23.113743,"eighty":30.865327,"marketCap":375567269},{"date":"2022-06-10","current":11.538577,"twenty":15.866739,"median":22.902493,"eighty":30.79708,"marketCap":322987851},{"date":"2022-06-17","current":10.233474,"twenty":15.831565,"median":22.718249,"eighty":30.690961,"marketCap":286455398},{"date":"2022-06-24","current":11.17266,"twenty":15.80677,"median":22.494561,"eighty":30.60112,"marketCap":312745107},{"date":"2022-07-01","current":11.453197,"twenty":15.772057,"median":22.239266,"eighty":30.532056,"marketCap":320597877},{"date":"2022-07-08","current":11.08728,"twenty":15.719132,"median":21.895753,"eighty":30.473484,"marketCap":310355134},{"date":"2022-07-15","current":12.160636,"twenty":15.677672,"median":21.666745,"eighty":30.411302,"marketCap":340400515},{"date":"2022-07-22","current":12.453369,"twenty":15.611349,"median":21.399568,"eighty":30.344179,"marketCap":348594710},{"date":"2022-07-29","current":11.531967,"twenty":15.578009,"median":21.03061,"eighty":30.229676,"marketCap":370787321},{"date":"2022-08-05","current":11.871767,"twenty":15.544559,"median":20.282274,"eighty":30.176021,"marketCap":381712915},{"date":"2022-08-12","current":12.45884,"twenty":15.516618,"median":19.997382,"eighty":30.055674,"marketCap":400589069},{"date":"2022-08-19","current":11.85187,"twenty":15.443572,"median":19.816598,"eighty":29.865595,"marketCap":381073191},{"date":"2022-08-26","current":11.127767,"twenty":15.352828,"median":19.600413,"eighty":29.634686,"marketCap":357791091},{"date":"2022-09-02","current":11.149064,"twenty":15.29789,"median":19.42217,"eighty":29.304016,"marketCap":358475859},{"date":"2022-09-09","current":11.117118,"twenty":15.248335,"median":19.342968,"eighty":29.275953,"marketCap":357448708},{"date":"2022-09-16","current":9.349454,"twenty":15.166105,"median":19.154194,"eighty":29.172562,"marketCap":300612993},{"date":"2022-09-23","current":9.15778,"twenty":15.107947,"median":19.09127,"eighty":28.981262,"marketCap":294450085},{"date":"2022-09-30","current":9.008699,"twenty":15.060457,"median":19.053515,"eighty":28.935998,"marketCap":289656711},{"date":"2022-10-07","current":9.328157,"twenty":14.986487,"median":19.003176,"eighty":28.881488,"marketCap":299928226},{"date":"2022-10-14","current":9.136482,"twenty":14.942149,"median":18.965421,"eighty":28.766477,"marketCap":293765317},{"date":"2022-10-21","current":9.242968,"twenty":14.855884,"median":18.837329,"eighty":28.651418,"marketCap":297189155},{"date":"2022-10-28","current":9.383943,"twenty":14.808956,"median":18.73464,"eighty":28.557416,"marketCap":346624105},{"date":"2022-11-04","current":10.013863,"twenty":14.737129,"median":18.619713,"eighty":28.430949,"marketCap":369892061},{"date":"2022-11-11","current":10.653045,"twenty":14.693684,"median":18.57891,"eighty":28.357384,"marketCap":393502193},{"date":"2022-11-18","current":10.282505,"twenty":14.665946,"median":18.462026,"eighty":28.279788,"marketCap":379815160},{"date":"2022-11-25","current":10.467775,"twenty":14.609235,"median":18.386516,"eighty":28.224684,"marketCap":386658676},{"date":"2022-12-02","current":10.680836,"twenty":14.544936,"median":18.279689,"eighty":28.12016,"marketCap":394528720},{"date":"2022-12-09","current":10.504829,"twenty":14.479423,"median":18.177697,"eighty":28.062472,"marketCap":388027379},{"date":"2022-12-16","current":10.236187,"twenty":14.41572,"median":18.096878,"eighty":27.931088,"marketCap":378104281},{"date":"2022-12-23","current":10.912424,"twenty":14.33968,"median":18.066223,"eighty":27.78636,"marketCap":403083115},{"date":"2022-12-30","current":10.90316,"twenty":14.290822,"median":18.023648,"eighty":27.778726,"marketCap":402740940},{"date":"2023-01-06","current":11.236647,"twenty":14.247108,"median":17.994069,"eighty":27.778726,"marketCap":415059269},{"date":"2023-01-13","current":12.607648,"twenty":14.188925,"median":17.95863,"eighty":27.778726,"marketCap":465701291},{"date":"2023-01-20","current":12.653965,"twenty":14.165503,"median":17.916999,"eighty":27.778726,"marketCap":467412170},{"date":"2023-01-27","current":10.897859,"twenty":14.083527,"median":17.88145,"eighty":27.694141,"marketCap":439695928},{"date":"2023-02-03","current":11.576325,"twenty":13.929794,"median":17.842968,"eighty":27.639956,"marketCap":467069994},{"date":"2023-02-10","current":11.245573,"twenty":13.895673,"median":17.750637,"eighty":27.639956,"marketCap":453725137},{"date":"2023-02-17","current":11.635691,"twenty":13.788412,"median":17.730521,"eighty":27.639956,"marketCap":469465225},{"date":"2023-02-24","current":11.101399,"twenty":13.710237,"median":17.71598,"eighty":27.639956,"marketCap":447908148},{"date":"2023-03-03","current":11.539827,"twenty":13.620441,"median":17.702417,"eighty":27.639956,"marketCap":465597406},{"date":"2023-03-10","current":11.070382,"twenty":13.509885,"median":17.680078,"eighty":27.639956,"marketCap":446656683},{"date":"2023-03-17","current":10.652148,"twenty":13.363282,"median":17.642246,"eighty":27.639956,"marketCap":429782221},{"date":"2023-03-24","current":10.088813,"twenty":13.164655,"median":17.608903,"eighty":27.639956,"marketCap":407053353},{"date":"2023-03-31","current":11.25816,"twenty":12.944303,"median":17.587131,"eighty":27.633564,"marketCap":454232972},{"date":"2023-04-06","current":11.189877,"twenty":12.849843,"median":17.570282,"eighty":27.633564,"marketCap":451477958},{"date":"2023-04-14","current":11.38619,"twenty":12.722103,"median":17.546078,"eighty":27.639956,"marketCap":459398624},{"date":"2023-04-21","current":11.411797,"twenty":12.619046,"median":17.525954,"eighty":27.639956,"marketCap":460431754},{"date":"2023-04-28","current":10.500369,"twenty":12.459195,"median":17.480979,"eighty":27.592913,"marketCap":470763058},{"date":"2023-05-05","current":10.653996,"twenty":12.371571,"median":17.462102,"eighty":27.592913,"marketCap":477650593},{"date":"2023-05-12","current":11.122557,"twenty":12.224571,"median":17.44265,"eighty":27.592913,"marketCap":498657577},{"date":"2023-05-19","current":11.329952,"twenty":12.07109,"median":17.41748,"eighty":27.592913,"marketCap":507955750},{"date":"2023-05-26","current":11.921414,"twenty":11.981527,"median":17.35823,"eighty":27.592913,"marketCap":534472762},{"date":"2023-06-02","current":11.399084,"twenty":11.885933,"median":17.335147,"eighty":27.592913,"marketCap":511055141},{"date":"2023-06-09","current":12.712591,"twenty":11.873902,"median":17.312065,"eighty":27.592913,"marketCap":569943570},{"date":"2023-06-16","current":12.735634,"twenty":11.873902,"median":17.276539,"eighty":27.592913,"marketCap":570976701},{"date":"2023-06-23","current":12.374612,"twenty":11.873191,"median":17.257452,"eighty":27.604333,"marketCap":554790992},{"date":"2023-06-30","current":12.935349,"twenty":11.872479,"median":17.238707,"eighty":27.405468,"marketCap":579930497},{"date":"2023-07-07","current":12.65114,"twenty":11.872479,"median":17.173269,"eighty":27.339895,"marketCap":567188556},{"date":"2023-07-14","current":13.40391,"twenty":11.872479,"median":17.137191,"eighty":27.233763,"marketCap":600937481},{"date":"2023-07-21","current":13.073613,"twenty":11.872479,"median":17.113138,"eighty":27.151676,"marketCap":586129279},{"date":"2023-07-28","current":11.745447,"twenty":11.853489,"median":17.062158,"eighty":27.061338,"marketCap":577864236},{"date":"2023-08-04","current":11.33502,"twenty":11.7847,"median":17.01641,"eighty":27.00333,"marketCap":557671626},{"date":"2023-08-11","current":11.328014,"twenty":11.677022,"median":16.95716,"eighty":26.971459,"marketCap":557326959},{"date":"2023-08-18","current":11.496148,"twenty":11.670814,"median":16.87879,"eighty":26.971459,"marketCap":565598973},{"date":"2023-08-25","current":11.061802,"twenty":11.645964,"median":16.803703,"eighty":26.765945,"marketCap":544229603},{"date":"2023-09-01","current":9.800799,"twenty":11.625587,"median":16.770994,"eighty":26.268521,"marketCap":482189496},{"date":"2023-09-08","current":9.478542,"twenty":11.585139,"median":16.700372,"eighty":25.862244,"marketCap":466334802},{"date":"2023-09-15","current":9.611648,"twenty":11.547403,"median":16.631123,"eighty":25.338433,"marketCap":472883480},{"date":"2023-09-22","current":9.583626,"twenty":11.538827,"median":16.577964,"eighty":24.822689,"marketCap":471504811},{"date":"2023-09-29","current":9.905882,"twenty":11.49895,"median":16.492627,"eighty":24.540051,"marketCap":487359505},{"date":"2023-10-06","current":9.891871,"twenty":11.463486,"median":16.43492,"eighty":24.397274,"marketCap":486670171},{"date":"2023-10-13","current":9.919893,"twenty":11.417844,"median":16.365672,"eighty":24.266153,"marketCap":488048840},{"date":"2023-10-20","current":9.499559,"twenty":11.391677,"median":16.293568,"eighty":24.044972,"marketCap":467368804},{"date":"2023-10-27","current":8.142254,"twenty":11.378044,"median":16.248368,"eighty":23.821961,"marketCap":391886674},{"date":"2023-11-03","current":7.046594,"twenty":11.329177,"median":16.204694,"eighty":23.689078,"marketCap":339152583},{"date":"2023-11-10","current":6.674213,"twenty":11.292712,"median":16.054118,"eighty":23.60472,"marketCap":321229886},{"date":"2023-11-17","current":6.939177,"twenty":11.263281,"median":15.988769,"eighty":23.39784,"marketCap":333982574},{"date":"2023-11-24","current":7.003627,"twenty":11.242121,"median":15.943142,"eighty":23.314534,"marketCap":337084580},{"date":"2023-12-01","current":6.846081,"twenty":11.211618,"median":15.928734,"eighty":23.201101,"marketCap":329501900},{"date":"2023-12-08","current":7.504909,"twenty":11.193726,"median":15.90595,"eighty":23.045228,"marketCap":361211288},{"date":"2023-12-15","current":7.841485,"twenty":11.161178,"median":15.858021,"eighty":23.045228,"marketCap":377410649},{"date":"2023-12-22","current":7.927419,"twenty":11.129744,"median":15.819168,"eighty":23.045228,"marketCap":381546656},{"date":"2023-12-29","current":8.378572,"twenty":11.120381,"median":15.80677,"eighty":23.056843,"marketCap":403260694},{"date":"2024-01-05","current":7.927419,"twenty":11.108653,"median":15.781975,"eighty":23.068457,"marketCap":381546656},{"date":"2024-01-12","current":7.87729,"twenty":11.092928,"median":15.718798,"eighty":22.812165,"marketCap":379133986},{"date":"2024-01-19","current":7.519232,"twenty":11.061245,"median":15.677623,"eighty":22.820907,"marketCap":361900623},{"date":"2024-01-26","current":8.555717,"twenty":11.024014,"median":15.620997,"eighty":22.812165,"marketCap":356730614},{"date":"2024-02-02","current":8.762377,"twenty":10.987274,"median":15.580858,"eighty":22.812165,"marketCap":365347295},{"date":"2024-02-09","current":8.66318,"twenty":10.973355,"median":15.547498,"eighty":22.812165,"marketCap":361211288},{"date":"2024-02-16","current":9.043434,"twenty":10.941488,"median":15.521542,"eighty":22.812165,"marketCap":377065982},{"date":"2024-02-23","current":8.613582,"twenty":10.905772,"median":15.477892,"eighty":22.812165,"marketCap":359143284},{"date":"2024-03-01","current":9.532716,"twenty":10.869843,"median":15.37855,"eighty":22.803424,"marketCap":397466595},{"date":"2024-03-08","current":8.759119,"twenty":10.817921,"median":15.306518,"eighty":22.803424,"marketCap":365211452},{"date":"2024-03-15","current":8.634345,"twenty":10.791998,"median":15.274072,"eighty":22.803424,"marketCap":360009010},{"date":"2024-03-22","current":8.950438,"twenty":10.731752,"median":15.183884,"eighty":22.803424,"marketCap":373188531},{"date":"2024-03-28","current":9.507761,"twenty":10.694221,"median":15.12687,"eighty":22.803424,"marketCap":396426107},{"date":"2024-04-05","current":9.524398,"twenty":10.664608,"median":15.069592,"eighty":22.812165,"marketCap":397119766},{"date":"2024-04-12","current":9.665808,"twenty":10.610433,"median":14.991929,"eighty":22.812165,"marketCap":403015867},{"date":"2024-04-19","current":9.050257,"twenty":10.571421,"median":14.954433,"eighty":22.812165,"marketCap":377350485},{"date":"2024-04-26","current":11.230555,"twenty":10.54777,"median":14.881198,"eighty":22.803424,"marketCap":390183176},{"date":"2024-05-03","current":11.36033,"twenty":10.54777,"median":14.838354,"eighty":22.803424,"marketCap":394691959},{"date":"2024-05-10","current":10.421955,"twenty":10.540995,"median":14.773608,"eighty":22.803424,"marketCap":362089987},{"date":"2024-05-17","current":10.481851,"twenty":10.520991,"median":14.714028,"eighty":22.803424,"marketCap":364170964},{"date":"2024-05-24","current":10.192353,"twenty":10.467775,"median":14.672823,"eighty":22.803424,"marketCap":354112909},{"date":"2024-05-31","current":10.122474,"twenty":10.418051,"median":14.654094,"eighty":22.803424,"marketCap":351685102},{"date":"2024-06-07","current":10.262232,"twenty":10.356363,"median":14.560195,"eighty":22.803424,"marketCap":356540715},{"date":"2024-06-14","current":10.471869,"twenty":10.338476,"median":14.498279,"eighty":22.812165,"marketCap":363824135},{"date":"2024-06-21","current":10.052595,"twenty":10.314142,"median":14.455963,"eighty":22.820907,"marketCap":349257296},{"date":"2024-06-28","current":9.912837,"twenty":10.307042,"median":14.38779,"eighty":22.847131,"marketCap":344401683},{"date":"2024-07-05","current":9.573424,"twenty":10.285202,"median":14.349012,"eighty":22.847131,"marketCap":332609480},{"date":"2024-07-12","current":9.613355,"twenty":10.237799,"median":14.287296,"eighty":22.847131,"marketCap":333996798},{"date":"2024-07-15","current":9.763096,"twenty":10.235102,"median":14.275585,"eighty":22.847131,"marketCap":339199241},{"date":"2024-08-02","current":13.603018,"twenty":10.222301,"median":14.187753,"eighty":22.902493,"marketCap":353773699},{"date":"2024-08-09","current":12.935549,"twenty":10.222301,"median":14.143451,"eighty":22.902493,"marketCap":336414832},{"date":"2024-08-16","current":12.374875,"twenty":10.222301,"median":14.073327,"eighty":22.902493,"marketCap":321833384},{"date":"2024-08-23","current":12.05449,"twenty":10.222301,"median":13.922854,"eighty":22.902493,"marketCap":313501128},{"date":"2024-08-30","current":12.548417,"twenty":10.222301,"median":13.881184,"eighty":22.902493,"marketCap":326346690},{"date":"2024-09-06","current":12.388225,"twenty":10.222301,"median":13.783728,"eighty":22.902493,"marketCap":322180562},{"date":"2024-09-13","current":12.147936,"twenty":10.222301,"median":13.687331,"eighty":22.902493,"marketCap":315931370},{"date":"2024-09-20","current":13.015646,"twenty":10.222301,"median":13.599685,"eighty":22.902493,"marketCap":338497896},{"date":"2024-09-27","current":12.975597,"twenty":10.222301,"median":13.505227,"eighty":22.902493,"marketCap":337456364},{"date":"2024-10-04","current":12.49502,"twenty":10.222301,"median":13.40763,"eighty":22.902493,"marketCap":324957980},{"date":"2024-10-11","current":12.895501,"twenty":10.222301,"median":13.319958,"eighty":22.902493,"marketCap":335373300},{"date":"2024-10-18","current":13.042344,"twenty":10.222301,"median":13.212163,"eighty":22.902493,"marketCap":339192251},{"date":"2024-10-25","current":17.515944,"twenty":10.222301,"median":13.162567,"eighty":22.902493,"marketCap":332943059},{"date":"2024-10-31","current":17.403984,"twenty":10.222301,"median":13.162567,"eighty":22.902493,"marketCap":330814928},{"date":"2024-11-08","current":18.225788,"twenty":10.220803,"median":13.152128,"eighty":22.928717,"marketCap":346435779},{"date":"2024-11-15","current":17.915329,"twenty":10.220803,"median":13.152128,"eighty":22.928717,"marketCap":340534569},{"date":"2024-11-22","current":17.970116,"twenty":10.220803,"median":13.152128,"eighty":22.928717,"marketCap":341575959},{"date":"2024-11-29","current":18.061427,"twenty":10.220803,"median":13.152128,"eighty":22.928717,"marketCap":343311609},{"date":"2024-12-06","current":17.440509,"twenty":10.220803,"median":13.152128,"eighty":22.928717,"marketCap":331509188},{"date":"2024-12-13","current":17.677919,"twenty":10.220803,"median":13.152128,"eighty":22.928717,"marketCap":336021878},{"date":"2024-12-20","current":16.892639,"twenty":10.220803,"median":13.152128,"eighty":22.928717,"marketCap":321095287},{"date":"2024-12-27","current":17.002213,"twenty":10.220803,"median":13.152128,"eighty":22.928717,"marketCap":323178067},{"date":"2025-01-03","current":16.490868,"twenty":10.220803,"median":13.152128,"eighty":22.928717,"marketCap":313458426},{"date":"2025-01-10","current":16.472606,"twenty":10.219305,"median":13.137284,"eighty":22.954941,"marketCap":313111296},{"date":"2025-01-17","current":16.710016,"twenty":10.219305,"median":13.137284,"eighty":22.954941,"marketCap":317623986},{"date":"2025-01-24","current":16.856115,"twenty":10.219305,"median":13.137284,"eighty":22.954941,"marketCap":320401026},{"date":"2025-01-31","current":18.45216,"twenty":10.219305,"median":13.137284,"eighty":22.954941,"marketCap":329426407},{"date":"2025-02-07","current":18.374385,"twenty":10.219305,"median":13.137284,"eighty":22.954941,"marketCap":328037887},{"date":"2025-02-14","current":17.557745,"twenty":10.219305,"median":13.137284,"eighty":22.954941,"marketCap":313458426},{"date":"2025-02-21","current":16.857769,"twenty":10.219305,"median":13.137284,"eighty":22.954941,"marketCap":300961744},{"date":"2025-02-28","current":16.546668,"twenty":10.219305,"median":13.137284,"eighty":22.954941,"marketCap":295407664},{"date":"2025-03-07","current":16.332189,"twenty":10.217807,"median":13.122441,"eighty":22.981166,"marketCap":291578576},{"date":"2025-03-14","current":16.528019,"twenty":10.217807,"median":13.175838,"eighty":22.981166,"marketCap":295074722},{"date":"2025-03-21","current":16.058028,"twenty":10.234559,"median":13.28869,"eighty":22.981166,"marketCap":286683972},{"date":"2025-03-28","current":16.723849,"twenty":10.26293,"median":13.368161,"eighty":22.981166,"marketCap":298570868},{"date":"2025-04-04","current":15.705535,"twenty":10.296173,"median":13.449998,"eighty":22.981166,"marketCap":280390909},{"date":"2025-04-11","current":15.705535,"twenty":10.311405,"median":13.540282,"eighty":22.954941,"marketCap":280390909},{"date":"2025-04-17","current":15.823032,"twenty":10.338672,"median":13.619759,"eighty":22.954941,"marketCap":282488596},{"date":"2025-04-25","current":19.3552,"twenty":10.394092,"median":13.721586,"eighty":22.981166,"marketCap":299270097},{"date":"2025-05-02","current":18.877115,"twenty":10.394092,"median":13.807149,"eighty":22.981166,"marketCap":291877949},{"date":"2025-05-09","current":19.442298,"twenty":10.394092,"median":13.904839,"eighty":22.981166,"marketCap":300616809},{"date":"2025-05-16","current":20.210947,"twenty":10.394092,"median":13.930662,"eighty":22.981166,"marketCap":312501660},{"date":"2025-05-23","current":19.080581,"twenty":10.394092,"median":13.976038,"eighty":22.981166,"marketCap":295023938},{"date":"2025-05-30","current":18.628434,"twenty":10.394092,"median":13.976038,"eighty":22.981166,"marketCap":288032850},{"date":"2025-06-06","current":18.402361,"twenty":10.394092,"median":13.976038,"eighty":22.981166,"marketCap":284537306},{"date":"2025-06-13","current":18.764078,"twenty":10.394092,"median":13.976038,"eighty":22.981166,"marketCap":290130176},{"date":"2025-06-20","current":18.58322,"twenty":10.388058,"median":13.95335,"eighty":23.00739,"marketCap":287333741},{"date":"2025-06-27","current":18.696256,"twenty":10.388058,"median":13.95335,"eighty":23.00739,"marketCap":289081513},{"date":"2025-06-30","current":19.668371,"twenty":10.388058,"median":13.95335,"eighty":23.00739,"marketCap":304112354}],"updateTime":1751404378232}}}