美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黑岩綜合產業

11.31

+0.09000.80%

盤後：11.310.00000.00%16:05 EDT

成交量：8.68萬

成交額：97.90萬

市值：8.12億

市盈率：61.95

高：11.31

開：11.28

低：11.21

收：11.22

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

黑巖綜合產業盤中異動股價大跌5.05%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MQY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MQY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MQY\",,,,,undefined,":{"symbol":"MQY","market":"US","secType":"STK","nameCN":"黑岩綜合產業","latestPrice":11.31,"timestamp":1746820800000,"preClose":11.22,"halted":0,"volume":86815,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"16:05 EDT","volume":3,"amount":33.93,"timestamp":1746821112192},"delay":0,"floatShares":0,"shares":71833617,"eps":0.182576,"marketStatus":"已收盤","change":0.09,"latestTime":"05-09 16:00:00 EDT","open":11.28,"high":11.31,"low":11.21,"amount":978987.2241,"amplitude":0.008913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.182576,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.22,"dividendRate":0.061538,"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"16:05 EDT","volume":3,"amount":33.93,"timestamp":1746821112192},"volumeRatio":0.559633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MQY\",,,,,undefined,":{"symbol":"MQY","floatShares":0,"roa":"2.37%","roe":"1.40%","lyrEps":0.591836,"volumeRatio":0.559633,"shares":71833617,"dividePrice":0.696,"high":11.31,"amplitude":0.008913,"preClose":11.22,"low":11.21,"week52Low":10.52,"pbRate":"0.88","psRate":"12.23","week52High":13.29,"institutionHeld":0.5352,"latestPrice":11.31,"eps":0.182576,"divideRate":0.061538,"volume":86815,"delay":0,"ttmEps":0.182576,"open":11.28,"prevYearClose":11.52,"prevWeekClose":11.22,"prevMonthClose":11.14,"prevQuarterClose":11.71,"fiveDayClose":11.22,"twentyDayClose":10.66,"sixtyDayClose":11.85},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MQY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MQY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526847900","title":"黑巖綜合產業盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847900?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:16","pubTimestamp":1744139778,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时16分，黑岩综合产业股票出现异动，股价快速下挫5.05%。截至发稿，该股报9.22美元/股，成交量14.3212万股，换手率0.65%，振幅4.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。黑岩综合产业股票所在的资产管理行业中，整体涨幅为0.13%。黑岩综合产业公司简介：BLACKROCK MUNIYIELD QUALITY FUND II, INC.是一只封闭式基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903161894cfd74f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903161894cfd74f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MQT","MQY"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQY\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MQY","amount":0.058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩综合产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"MQY","amount":0.058,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩综合产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MQY","amount":0.058,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩综合产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"MQY","amount":0.058,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩综合产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"MQY","amount":0.058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"黑岩综合产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.08,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.08,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.08,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.08,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MQY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MQY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MQY","date":"2025-05-08","current":61.672714,"percent":1,"low":-104.986917,"twenty":-64.448101,"median":9.174224,"eighty":30.699629,"high":61.672714,"avg":-1.309889,"sd":43.330752,"marketCap":808846527},"quantilePoints":[{"date":"2020-05-15","current":7.013179,"twenty":-48.165747,"median":12.34335,"eighty":28.889661,"marketCap":440720758},{"date":"2020-05-22","current":7.042502,"twenty":-48.165747,"median":12.34335,"eighty":28.889661,"marketCap":442563493},{"date":"2020-05-29","current":7.130472,"twenty":-48.165747,"median":12.34335,"eighty":28.889661,"marketCap":448091698},{"date":"2020-06-05","current":7.404157,"twenty":-48.165747,"median":12.34335,"eighty":28.889661,"marketCap":465290557},{"date":"2020-06-12","current":7.448142,"twenty":-48.165747,"median":12.34335,"eighty":28.889661,"marketCap":468054659},{"date":"2020-06-19","current":7.360172,"twenty":-48.165747,"median":12.34335,"eighty":28.889661,"marketCap":462526454},{"date":"2020-06-26","current":7.291751,"twenty":-48.165747,"median":12.34335,"eighty":28.889661,"marketCap":458226740},{"date":"2020-07-02","current":-64.448101,"twenty":-48.216817,"median":12.34335,"eighty":28.889661,"marketCap":462219332},{"date":"2020-07-10","current":-67.402865,"twenty":-48.602057,"median":12.34335,"eighty":28.889661,"marketCap":483410783},{"date":"2020-07-17","current":-66.589234,"twenty":-48.652126,"median":12.34335,"eighty":28.889661,"marketCap":477575456},{"date":"2020-07-24","current":-68.730367,"twenty":-48.866704,"median":12.34335,"eighty":28.889661,"marketCap":492931580},{"date":"2020-07-31","current":-69.287061,"twenty":-49.174267,"median":12.34335,"eighty":28.889661,"marketCap":496924172},{"date":"2020-08-07","current":-71.428194,"twenty":-49.403151,"median":12.34335,"eighty":28.889661,"marketCap":512280296},{"date":"2020-08-14","current":-70.057869,"twenty":-49.474677,"median":12.34335,"eighty":28.889661,"marketCap":502452377},{"date":"2020-08-21","current":-70.015047,"twenty":-49.653492,"median":12.34335,"eighty":28.889661,"marketCap":502145254},{"date":"2020-08-28","current":-67.916736,"twenty":-49.78224,"median":12.34335,"eighty":28.889661,"marketCap":487096253},{"date":"2020-09-04","current":-67.145929,"twenty":-49.832308,"median":12.34335,"eighty":28.889661,"marketCap":481568048},{"date":"2020-09-11","current":-70.486096,"twenty":-49.903834,"median":12.34335,"eighty":28.889661,"marketCap":505523602},{"date":"2020-09-18","current":-69.115771,"twenty":-50.139871,"median":12.34335,"eighty":28.889661,"marketCap":495695682},{"date":"2020-09-25","current":-68.858835,"twenty":-50.211182,"median":12.34335,"eighty":28.889661,"marketCap":493852947},{"date":"2020-10-02","current":-69.629643,"twenty":-50.24716,"median":12.34335,"eighty":28.889661,"marketCap":499381152},{"date":"2020-10-09","current":-69.972224,"twenty":-50.368754,"median":12.34335,"eighty":28.889661,"marketCap":501838132},{"date":"2020-10-16","current":-69.372707,"twenty":-50.461739,"median":12.34335,"eighty":28.889661,"marketCap":497538417},{"date":"2020-10-23","current":-68.644722,"twenty":-50.68347,"median":12.34335,"eighty":28.889661,"marketCap":492317335},{"date":"2020-10-30","current":-67.389739,"twenty":-51.098322,"median":12.34335,"eighty":28.889661,"marketCap":483316645},{"date":"2020-11-06","current":-71.459685,"twenty":-51.285577,"median":12.34335,"eighty":28.889661,"marketCap":512506143},{"date":"2020-11-13","current":-69.788865,"twenty":-51.391579,"median":12.34335,"eighty":28.889661,"marketCap":500523086},{"date":"2020-11-20","current":-71.159794,"twenty":-51.577548,"median":12.34335,"eighty":28.889661,"marketCap":510355338},{"date":"2020-11-27","current":-73.344284,"twenty":-51.677684,"median":12.34335,"eighty":28.889661,"marketCap":526022417},{"date":"2020-12-04","current":-70.345805,"twenty":-51.784974,"median":12.34335,"eighty":28.889661,"marketCap":504517438},{"date":"2020-12-11","current":-71.416843,"twenty":-51.835042,"median":12.34335,"eighty":28.889661,"marketCap":512198885},{"date":"2020-12-18","current":-70.388646,"twenty":-51.963789,"median":12.34335,"eighty":28.889661,"marketCap":504824696},{"date":"2020-12-24","current":-71.545368,"twenty":-52.221284,"median":12.34335,"eighty":28.889661,"marketCap":513120659},{"date":"2020-12-31","current":-70.688537,"twenty":-66.323733,"median":12.34335,"eighty":28.889661,"marketCap":506975502},{"date":"2021-01-08","current":29.495369,"twenty":-66.535535,"median":12.34335,"eighty":28.889661,"marketCap":507897275},{"date":"2021-01-15","current":30.012832,"twenty":-66.535535,"median":12.34335,"eighty":28.919738,"marketCap":516807754},{"date":"2021-01-22","current":30.423233,"twenty":-66.535535,"median":12.34335,"eighty":28.935553,"marketCap":523874685},{"date":"2021-01-29","current":30.851478,"twenty":-66.535535,"median":12.34335,"eighty":28.986072,"marketCap":531248874},{"date":"2021-02-05","current":30.726573,"twenty":-66.535535,"median":12.34335,"eighty":28.986072,"marketCap":529098069},{"date":"2021-02-12","current":30.226954,"twenty":-66.535535,"median":12.34335,"eighty":28.986072,"marketCap":520494848},{"date":"2021-02-19","current":29.370464,"twenty":-66.535535,"median":12.34335,"eighty":29.000743,"marketCap":505746470},{"date":"2021-02-26","current":28.496131,"twenty":-66.535535,"median":12.34335,"eighty":28.987607,"marketCap":490690834},{"date":"2021-03-05","current":27.711015,"twenty":-66.553434,"median":12.34335,"eighty":28.988374,"marketCap":477171487},{"date":"2021-03-12","current":27.88945,"twenty":-66.553434,"median":12.34335,"eighty":28.986072,"marketCap":480244066},{"date":"2021-03-19","current":27.72868,"twenty":-66.553434,"median":12.34335,"eighty":28.969305,"marketCap":477475672},{"date":"2021-03-26","current":27.603954,"twenty":-66.535535,"median":12.34335,"eighty":28.889661,"marketCap":475327940},{"date":"2021-04-01","current":28.478287,"twenty":-66.535535,"median":12.34335,"eighty":28.83936,"marketCap":490383576},{"date":"2021-04-09","current":28.38907,"twenty":-66.553434,"median":12.34335,"eighty":28.818401,"marketCap":488847287},{"date":"2021-04-16","current":28.906532,"twenty":-66.553434,"median":12.34335,"eighty":28.787969,"marketCap":497757765},{"date":"2021-04-23","current":28.710253,"twenty":-66.553434,"median":12.34335,"eighty":28.74139,"marketCap":494377928},{"date":"2021-04-30","current":28.406185,"twenty":-66.553434,"median":12.34335,"eighty":28.710253,"marketCap":489142000},{"date":"2021-05-07","current":29.334025,"twenty":-66.553434,"median":12.34335,"eighty":28.684264,"marketCap":505119000},{"date":"2021-05-14","current":29.19128,"twenty":-66.553434,"median":12.34335,"eighty":28.684264,"marketCap":502661000},{"date":"2021-05-21","current":29.351868,"twenty":-66.553434,"median":12.34335,"eighty":28.684264,"marketCap":505426250},{"date":"2021-05-28","current":29.601671,"twenty":-66.553434,"median":12.34335,"eighty":28.684264,"marketCap":509727750},{"date":"2021-06-04","current":29.298339,"twenty":-66.553434,"median":12.34335,"eighty":28.684264,"marketCap":504504500},{"date":"2021-06-11","current":29.673043,"twenty":-66.553434,"median":12.34335,"eighty":28.684264,"marketCap":510956750},{"date":"2021-06-18","current":29.869317,"twenty":-66.553434,"median":12.34335,"eighty":28.684264,"marketCap":514336500},{"date":"2021-06-25","current":30.047748,"twenty":-66.553434,"median":12.34335,"eighty":28.684264,"marketCap":517409000},{"date":"2021-07-02","current":29.994219,"twenty":-66.553434,"median":12.34335,"eighty":28.703211,"marketCap":516487250},{"date":"2021-07-09","current":6.722582,"twenty":-66.553434,"median":12.318729,"eighty":28.703211,"marketCap":519867000},{"date":"2021-07-16","current":6.651065,"twenty":-66.553434,"median":12.294108,"eighty":28.703211,"marketCap":514336500},{"date":"2021-07-23","current":6.579549,"twenty":-66.553434,"median":12.285901,"eighty":28.703211,"marketCap":508806000},{"date":"2021-07-30","current":6.595441,"twenty":-66.553434,"median":12.269487,"eighty":28.703211,"marketCap":510035000},{"date":"2021-08-06","current":6.607361,"twenty":-66.553434,"median":12.244866,"eighty":28.703211,"marketCap":510956750},{"date":"2021-08-13","current":6.678878,"twenty":-66.553434,"median":12.220245,"eighty":28.703211,"marketCap":516487250},{"date":"2021-08-20","current":6.698743,"twenty":-66.553434,"median":12.199727,"eighty":28.703211,"marketCap":518023500},{"date":"2021-08-27","current":6.722582,"twenty":-66.553434,"median":12.187417,"eighty":28.703211,"marketCap":519867000},{"date":"2021-09-03","current":6.627226,"twenty":-66.553434,"median":12.135877,"eighty":28.703211,"marketCap":512493000},{"date":"2021-09-10","current":6.599414,"twenty":-66.553434,"median":12.101859,"eighty":28.703211,"marketCap":510342250},{"date":"2021-09-17","current":15.765628,"twenty":-66.553434,"median":12.093035,"eighty":28.703211,"marketCap":1219178767},{"date":"2021-09-24","current":15.983411,"twenty":-66.553434,"median":12.093035,"eighty":28.703211,"marketCap":1236020276},{"date":"2021-10-01","current":15.348998,"twenty":-66.553434,"median":12.093035,"eighty":28.703211,"marketCap":1186960229},{"date":"2021-10-08","current":15.244841,"twenty":-66.553434,"median":12.093035,"eighty":28.703211,"marketCap":1178905595},{"date":"2021-10-15","current":15.74669,"twenty":-66.553434,"median":12.114169,"eighty":28.703211,"marketCap":1217714288},{"date":"2021-10-22","current":15.58572,"twenty":-66.553434,"median":12.150485,"eighty":28.703211,"marketCap":1205266217},{"date":"2021-10-29","current":15.263779,"twenty":-66.553434,"median":12.19152,"eighty":28.703211,"marketCap":1180370074},{"date":"2021-11-05","current":15.41528,"twenty":-66.553434,"median":12.203831,"eighty":28.703211,"marketCap":1192085906},{"date":"2021-11-12","current":15.519438,"twenty":-66.553434,"median":12.232556,"eighty":28.703211,"marketCap":1200140540},{"date":"2021-11-19","current":15.33953,"twenty":-66.553434,"median":12.26128,"eighty":28.703211,"marketCap":1186227990},{"date":"2021-11-26","current":15.16909,"twenty":-66.553434,"median":12.277694,"eighty":28.703211,"marketCap":1173047679},{"date":"2021-12-03","current":15.045995,"twenty":-66.553434,"median":12.285901,"eighty":28.703211,"marketCap":1163528565},{"date":"2021-12-10","current":15.282717,"twenty":-66.553434,"median":12.318729,"eighty":28.703211,"marketCap":1181834553},{"date":"2021-12-17","current":15.491031,"twenty":-66.553434,"median":12.34335,"eighty":28.703211,"marketCap":1197943822},{"date":"2021-12-23","current":15.320592,"twenty":-66.553434,"median":12.34335,"eighty":28.703211,"marketCap":1184763511},{"date":"2021-12-31","current":15.282717,"twenty":-66.553434,"median":12.380281,"eighty":28.703211,"marketCap":1181834553},{"date":"2022-01-07","current":38.587462,"twenty":-66.535535,"median":12.438505,"eighty":28.711595,"marketCap":1161331847},{"date":"2022-01-14","current":37.346629,"twenty":-66.535535,"median":12.474662,"eighty":28.755525,"marketCap":1123987632},{"date":"2022-01-21","current":35.838166,"twenty":-66.535535,"median":12.490225,"eighty":28.805826,"marketCap":1078588783},{"date":"2022-01-28","current":35.984147,"twenty":-66.517635,"median":12.511581,"eighty":28.83936,"marketCap":1082982220},{"date":"2022-02-04","current":36.203117,"twenty":-66.517635,"median":12.554344,"eighty":28.881278,"marketCap":1089572376},{"date":"2022-02-11","current":35.448885,"twenty":-66.517635,"median":12.595715,"eighty":28.906532,"marketCap":1066872951},{"date":"2022-02-18","current":35.594866,"twenty":-66.517635,"median":12.602283,"eighty":28.978945,"marketCap":1071266388},{"date":"2022-02-25","current":35.181255,"twenty":-66.517635,"median":12.622388,"eighty":28.995315,"marketCap":1058818317},{"date":"2022-03-04","current":35.716516,"twenty":-66.517635,"median":12.658919,"eighty":29.027989,"marketCap":1074927586},{"date":"2022-03-11","current":33.867432,"twenty":-66.517635,"median":12.67163,"eighty":29.067085,"marketCap":1019277384},{"date":"2022-03-18","current":33.745782,"twenty":-66.517635,"median":12.688045,"eighty":29.11701,"marketCap":1015616186},{"date":"2022-03-25","current":32.675259,"twenty":-66.517635,"median":12.704459,"eighty":29.157935,"marketCap":983397648},{"date":"2022-04-01","current":33.307841,"twenty":-66.517635,"median":12.712666,"eighty":29.216619,"marketCap":1002435875},{"date":"2022-04-08","current":32.067008,"twenty":-66.517635,"median":12.722962,"eighty":29.284065,"marketCap":965091661},{"date":"2022-04-14","current":31.069476,"twenty":-66.517635,"median":12.730331,"eighty":29.319751,"marketCap":935069841},{"date":"2022-04-22","current":31.580407,"twenty":-66.517635,"median":12.757441,"eighty":29.373882,"marketCap":950446871},{"date":"2022-04-29","current":31.142466,"twenty":-66.517635,"median":12.770371,"eighty":29.448824,"marketCap":937266560},{"date":"2022-05-06","current":31.069476,"twenty":-66.517635,"median":12.78707,"eighty":29.608808,"marketCap":935069841},{"date":"2022-05-13","current":30.947826,"twenty":-66.517635,"median":12.802943,"eighty":29.68018,"marketCap":931408644},{"date":"2022-05-20","current":29.877304,"twenty":-66.517635,"median":12.830711,"eighty":29.737279,"marketCap":899190106},{"date":"2022-05-27","current":32.212989,"twenty":-66.517635,"median":12.87812,"eighty":29.879275,"marketCap":969485098},{"date":"2022-06-03","current":32.115668,"twenty":-66.517635,"median":12.88674,"eighty":29.927029,"marketCap":966556140},{"date":"2022-06-10","current":31.969688,"twenty":-66.517635,"median":12.89536,"eighty":30.012216,"marketCap":962162703},{"date":"2022-06-17","current":29.147402,"twenty":-66.517635,"median":12.90829,"eighty":30.014922,"marketCap":877222921},{"date":"2022-06-24","current":29.925964,"twenty":-66.535535,"median":12.921219,"eighty":30.017013,"marketCap":900654585},{"date":"2022-07-01","current":31.337107,"twenty":-66.535535,"median":12.929839,"eighty":30.139178,"marketCap":943124476},{"date":"2022-07-08","current":-6.30309,"twenty":-65.210344,"median":12.929839,"eighty":30.139178,"marketCap":957037026},{"date":"2022-07-15","current":-6.259687,"twenty":-52.092536,"median":12.929839,"eighty":30.139178,"marketCap":950446871},{"date":"2022-07-22","current":-6.129478,"twenty":-51.8565,"median":12.929839,"eighty":30.139178,"marketCap":930676404},{"date":"2022-07-29","current":-6.327203,"twenty":-51.799279,"median":12.929839,"eighty":30.139178,"marketCap":960698224},{"date":"2022-08-05","current":-6.394719,"twenty":-51.727752,"median":12.929839,"eighty":30.139178,"marketCap":970949577},{"date":"2022-08-12","current":-6.423654,"twenty":-51.641921,"median":12.929839,"eighty":30.139178,"marketCap":975343014},{"date":"2022-08-19","current":-6.206639,"twenty":-51.391579,"median":12.929839,"eighty":30.139178,"marketCap":942392236},{"date":"2022-08-26","current":-6.052317,"twenty":-51.347018,"median":12.929839,"eighty":30.139178,"marketCap":918960572},{"date":"2022-09-02","current":-5.917285,"twenty":-51.141238,"median":12.929839,"eighty":30.139178,"marketCap":898457866},{"date":"2022-09-09","current":-5.873882,"twenty":-50.998185,"median":12.929839,"eighty":30.139178,"marketCap":891867711},{"date":"2022-09-16","current":-5.676157,"twenty":-50.476044,"median":12.929839,"eighty":30.139178,"marketCap":861845891},{"date":"2022-09-23","current":-5.430206,"twenty":-50.390212,"median":12.929839,"eighty":30.139178,"marketCap":824501677},{"date":"2022-09-30","current":-5.328932,"twenty":-50.282923,"median":12.929839,"eighty":30.139178,"marketCap":809124647},{"date":"2022-10-07","current":8.756511,"twenty":-50.211397,"median":12.929839,"eighty":30.139178,"marketCap":828895114},{"date":"2022-10-14","current":8.536051,"twenty":-50.154176,"median":12.929839,"eighty":30.139178,"marketCap":808026288},{"date":"2022-10-21","current":8.408416,"twenty":-50.011123,"median":12.929839,"eighty":30.139178,"marketCap":795944336},{"date":"2022-10-28","current":8.261443,"twenty":-49.868071,"median":12.929839,"eighty":30.139178,"marketCap":782031786},{"date":"2022-11-04","current":8.315591,"twenty":-49.78224,"median":12.929839,"eighty":30.139178,"marketCap":787157462},{"date":"2022-11-11","current":8.617273,"twenty":-49.67495,"median":12.929839,"eighty":30.139178,"marketCap":815714803},{"date":"2022-11-18","current":8.880278,"twenty":-49.51044,"median":12.929839,"eighty":30.139178,"marketCap":840610946},{"date":"2022-11-25","current":9.135547,"twenty":-49.424609,"median":12.929839,"eighty":30.139178,"marketCap":864774849},{"date":"2022-12-02","current":9.127812,"twenty":-49.252946,"median":12.929839,"eighty":30.139178,"marketCap":864042610},{"date":"2022-12-09","current":9.104606,"twenty":-48.966841,"median":12.929839,"eighty":30.139178,"marketCap":861845891},{"date":"2022-12-16","current":8.942161,"twenty":-48.709347,"median":12.929839,"eighty":30.139178,"marketCap":846468862},{"date":"2022-12-23","current":8.857072,"twenty":-48.602057,"median":12.929839,"eighty":30.139178,"marketCap":838414227},{"date":"2022-12-30","current":8.973103,"twenty":-48.47331,"median":12.929839,"eighty":30.139178,"marketCap":849397820},{"date":"2023-01-06","current":9.104606,"twenty":-48.216817,"median":12.929839,"eighty":30.076297,"marketCap":861845891},{"date":"2023-01-13","current":9.328933,"twenty":-48.216817,"median":12.921219,"eighty":30.001356,"marketCap":883080837},{"date":"2023-01-20","current":9.553261,"twenty":-48.216817,"median":12.90398,"eighty":29.954264,"marketCap":904315782},{"date":"2023-01-27","current":9.429494,"twenty":-48.216817,"median":12.89536,"eighty":29.88716,"marketCap":892599950},{"date":"2023-02-03","current":9.584202,"twenty":-48.216817,"median":12.88674,"eighty":29.787239,"marketCap":907244740},{"date":"2023-02-10","current":9.545525,"twenty":-48.216817,"median":12.8695,"eighty":29.692395,"marketCap":903583543},{"date":"2023-02-17","current":9.158754,"twenty":-48.216817,"median":12.826401,"eighty":29.644494,"marketCap":866971568},{"date":"2023-02-24","current":8.980839,"twenty":-48.216817,"median":12.783301,"eighty":29.55329,"marketCap":850130059},{"date":"2023-03-03","current":9.089135,"twenty":-48.216817,"median":12.757441,"eighty":29.45058,"marketCap":860381412},{"date":"2023-03-10","current":8.942161,"twenty":-48.216817,"median":12.722962,"eighty":29.3773,"marketCap":846468862},{"date":"2023-03-17","current":8.965368,"twenty":-48.216817,"median":12.679862,"eighty":29.323319,"marketCap":848665580},{"date":"2023-03-24","current":8.872543,"twenty":-48.216817,"median":12.602283,"eighty":29.26979,"marketCap":839878706},{"date":"2023-03-31","current":9.158754,"twenty":-48.21274,"median":12.559184,"eighty":29.216619,"marketCap":866971568},{"date":"2023-04-06","current":9.166489,"twenty":-48.21274,"median":12.511774,"eighty":29.178017,"marketCap":867703807},{"date":"2023-04-14","current":9.158754,"twenty":-48.216817,"median":12.481605,"eighty":29.141611,"marketCap":866971568},{"date":"2023-04-21","current":8.988574,"twenty":-48.216817,"median":9.630615,"eighty":29.075633,"marketCap":850862299},{"date":"2023-04-28","current":9.112341,"twenty":-48.220894,"median":9.549393,"eighty":29.027989,"marketCap":862578131},{"date":"2023-05-05","current":9.01178,"twenty":-48.220894,"median":9.514584,"eighty":29.002839,"marketCap":853059017},{"date":"2023-05-12","current":8.957632,"twenty":-48.220894,"median":9.433362,"eighty":28.982508,"marketCap":847933341},{"date":"2023-05-19","current":8.849336,"twenty":-48.220894,"median":9.348272,"eighty":28.906532,"marketCap":837681988},{"date":"2023-05-26","current":8.663686,"twenty":-48.220894,"median":9.228372,"eighty":28.88528,"marketCap":820108240},{"date":"2023-06-02","current":8.764246,"twenty":-48.220894,"median":9.193563,"eighty":28.83936,"marketCap":829627353},{"date":"2023-06-09","current":8.926691,"twenty":-48.220894,"median":9.166489,"eighty":28.818401,"marketCap":845004383},{"date":"2023-06-16","current":8.818394,"twenty":-48.220894,"median":9.154886,"eighty":28.766465,"marketCap":834753030},{"date":"2023-06-23","current":8.810659,"twenty":-48.224971,"median":9.135547,"eighty":28.730374,"marketCap":834020790},{"date":"2023-06-30","current":8.934426,"twenty":-48.229048,"median":9.120076,"eighty":28.710253,"marketCap":845736622},{"date":"2023-07-07","current":8.926691,"twenty":-48.253581,"median":9.104606,"eighty":28.659716,"marketCap":845004383},{"date":"2023-07-14","current":8.988574,"twenty":-48.253581,"median":9.089135,"eighty":28.535387,"marketCap":850862299},{"date":"2023-07-21","current":9.019516,"twenty":-48.253581,"median":9.089135,"eighty":28.481856,"marketCap":853791257},{"date":"2023-07-28","current":9.073664,"twenty":-48.253581,"median":9.081399,"eighty":28.445586,"marketCap":858916933},{"date":"2023-08-04","current":8.849336,"twenty":-48.253581,"median":9.073664,"eighty":28.374212,"marketCap":837681988},{"date":"2023-08-11","current":8.810659,"twenty":-48.253581,"median":9.050457,"eighty":28.298622,"marketCap":834020790},{"date":"2023-08-18","current":8.65595,"twenty":-48.253581,"median":9.042722,"eighty":28.210603,"marketCap":819376000},{"date":"2023-08-25","current":8.563125,"twenty":-48.253581,"median":9.027251,"eighty":28.128554,"marketCap":810589126},{"date":"2023-09-01","current":8.578596,"twenty":-48.253581,"median":9.01178,"eighty":27.980048,"marketCap":812053605},{"date":"2023-09-08","current":8.493506,"twenty":-48.253581,"median":9.004045,"eighty":27.88945,"marketCap":803998971},{"date":"2023-09-15","current":8.377475,"twenty":-48.253581,"median":8.988574,"eighty":27.853869,"marketCap":793015378},{"date":"2023-09-22","current":8.30012,"twenty":-48.253581,"median":8.980839,"eighty":27.728716,"marketCap":785692983},{"date":"2023-09-29","current":7.921084,"twenty":-48.253581,"median":8.980839,"eighty":27.696054,"marketCap":749813248},{"date":"2023-10-06","current":-86.563732,"twenty":-48.373173,"median":8.965368,"eighty":27.667598,"marketCap":753474445},{"date":"2023-10-13","current":-86.816105,"twenty":-48.602057,"median":8.949897,"eighty":27.667598,"marketCap":755671164},{"date":"2023-10-20","current":-84.544753,"twenty":-48.709347,"median":8.934426,"eighty":27.667598,"marketCap":735900697},{"date":"2023-10-27","current":-83.367015,"twenty":-48.830941,"median":8.926691,"eighty":27.673395,"marketCap":725649344},{"date":"2023-11-03","current":-87.404974,"twenty":-49.152809,"median":8.907352,"eighty":27.673395,"marketCap":760796840},{"date":"2023-11-10","current":-88.330339,"twenty":-49.388845,"median":8.888013,"eighty":27.673395,"marketCap":768851475},{"date":"2023-11-17","current":-93.125415,"twenty":-49.453219,"median":8.876411,"eighty":27.673395,"marketCap":810589126},{"date":"2023-11-24","current":-95.06027,"twenty":-49.617729,"median":8.857072,"eighty":27.673395,"marketCap":827430635},{"date":"2023-12-01","current":-95.985635,"twenty":-49.746477,"median":8.845468,"eighty":27.657485,"marketCap":835485269},{"date":"2023-12-08","current":-99.098228,"twenty":-49.818003,"median":8.82613,"eighty":27.636073,"marketCap":862578131},{"date":"2023-12-15","current":-101.706076,"twenty":-49.889529,"median":8.810659,"eighty":27.46986,"marketCap":885277555},{"date":"2023-12-22","current":-103.80918,"twenty":-50.111261,"median":8.795188,"eighty":27.46986,"marketCap":903583543},{"date":"2023-12-29","current":-102.379069,"twenty":-50.168481,"median":8.779717,"eighty":24.960339,"marketCap":891135471},{"date":"2024-01-05","current":-103.220311,"twenty":-50.211397,"median":8.764246,"eighty":15.983411,"marketCap":898457866},{"date":"2024-01-12","current":-103.136187,"twenty":-50.24716,"median":8.764246,"eighty":15.983411,"marketCap":897725627},{"date":"2024-01-19","current":-100.275966,"twenty":-50.361602,"median":8.768114,"eighty":15.983411,"marketCap":872829484},{"date":"2024-01-26","current":-101.201331,"twenty":-50.461739,"median":8.764246,"eighty":15.983411,"marketCap":880884118},{"date":"2024-02-02","current":-103.640931,"twenty":-50.569028,"median":8.764246,"eighty":15.983411,"marketCap":902119064},{"date":"2024-02-09","current":-102.294945,"twenty":-51.069711,"median":8.764246,"eighty":15.983411,"marketCap":890403232},{"date":"2024-02-16","current":-103.472683,"twenty":-51.248527,"median":8.764246,"eighty":15.983411,"marketCap":900654585},{"date":"2024-02-23","current":-103.136187,"twenty":-51.355816,"median":8.764246,"eighty":15.983411,"marketCap":897725627},{"date":"2024-03-01","current":-103.388559,"twenty":-51.498868,"median":8.764246,"eighty":15.970155,"marketCap":899922345},{"date":"2024-03-08","current":-104.734545,"twenty":-51.670531,"median":8.764246,"eighty":15.970155,"marketCap":911638177},{"date":"2024-03-15","current":-103.893304,"twenty":-51.777821,"median":8.764246,"eighty":15.970155,"marketCap":904315782},{"date":"2024-03-22","current":-103.304435,"twenty":-51.820737,"median":8.764246,"eighty":15.970155,"marketCap":899190106},{"date":"2024-03-28","current":-103.472683,"twenty":-51.88511,"median":8.764246,"eighty":15.970155,"marketCap":900654585},{"date":"2024-04-05","current":33.832309,"twenty":-52.035315,"median":8.779717,"eighty":15.983411,"marketCap":891135471},{"date":"2024-04-12","current":33.74891,"twenty":-52.035315,"median":8.802924,"eighty":27.657485,"marketCap":888938753},{"date":"2024-04-19","current":33.276314,"twenty":-52.035315,"median":8.810659,"eighty":27.72868,"marketCap":876490681},{"date":"2024-04-26","current":32.803718,"twenty":-52.02101,"median":8.829997,"eighty":27.88945,"marketCap":864042610},{"date":"2024-05-03","current":32.859317,"twenty":-52.02101,"median":8.849336,"eighty":28.149966,"marketCap":865507089},{"date":"2024-05-10","current":33.943508,"twenty":-52.02101,"median":8.857072,"eighty":28.367075,"marketCap":894064429},{"date":"2024-05-17","current":33.72111,"twenty":-51.963789,"median":8.880278,"eighty":28.434734,"marketCap":888206513},{"date":"2024-05-24","current":33.318013,"twenty":-51.963789,"median":8.895749,"eighty":28.478287,"marketCap":877589040},{"date":"2024-05-31","current":32.987688,"twenty":-51.963789,"median":8.915088,"eighty":28.531818,"marketCap":868888347},{"date":"2024-06-07","current":33.189921,"twenty":-51.963789,"median":8.930559,"eighty":28.653007,"marketCap":874215118},{"date":"2024-06-14","current":33.517184,"twenty":-51.8565,"median":8.942161,"eighty":28.710253,"marketCap":882835152},{"date":"2024-06-21","current":33.353552,"twenty":-51.8565,"median":8.953765,"eighty":28.891179,"marketCap":878525135},{"date":"2024-06-28","current":33.380824,"twenty":-51.620463,"median":8.965368,"eighty":28.906384,"marketCap":879243472},{"date":"2024-07-05","current":33.626272,"twenty":-6.435228,"median":8.973103,"eighty":29.052104,"marketCap":885708497},{"date":"2024-07-12","current":33.817175,"twenty":-6.420761,"median":8.980839,"eighty":29.220429,"marketCap":890736850},{"date":"2024-07-15","current":34.008078,"twenty":-6.420761,"median":8.980839,"eighty":29.24199,"marketCap":895765203},{"date":"2024-08-02","current":34.03535,"twenty":-29.647901,"median":8.9615,"eighty":29.298339,"marketCap":896483540},{"date":"2024-08-09","current":33.953535,"twenty":-29.647901,"median":8.9615,"eighty":29.341613,"marketCap":894328531},{"date":"2024-08-16","current":33.898991,"twenty":-29.647901,"median":8.9615,"eighty":29.394691,"marketCap":892891859},{"date":"2024-08-23","current":34.144438,"twenty":-29.647901,"median":8.9615,"eighty":29.484209,"marketCap":899356884},{"date":"2024-08-30","current":34.417157,"twenty":-29.647901,"median":8.9615,"eighty":29.580259,"marketCap":906540246},{"date":"2024-09-06","current":34.717148,"twenty":-29.647901,"median":8.9615,"eighty":29.662337,"marketCap":914441944},{"date":"2024-09-13","current":35.671665,"twenty":-29.647901,"median":8.9615,"eighty":29.709034,"marketCap":939583710},{"date":"2024-09-20","current":35.45349,"twenty":-29.647901,"median":8.9615,"eighty":29.848364,"marketCap":933837021},{"date":"2024-09-27","current":35.753481,"twenty":-29.647901,"median":8.9615,"eighty":29.910426,"marketCap":941738718},{"date":"2024-10-04","current":22.337234,"twenty":-29.647901,"median":8.9615,"eighty":29.975325,"marketCap":949640416},{"date":"2024-10-11","current":22.202061,"twenty":-29.647901,"median":8.9615,"eighty":29.975325,"marketCap":943893727},{"date":"2024-10-18","current":21.948613,"twenty":-29.647901,"median":8.9615,"eighty":29.975325,"marketCap":933118684},{"date":"2024-10-25","current":21.137579,"twenty":-29.647901,"median":8.9615,"eighty":29.975325,"marketCap":898638548},{"date":"2024-10-31","current":20.98551,"twenty":-29.647901,"median":8.9615,"eighty":29.975325,"marketCap":892173523},{"date":"2024-11-08","current":21.120682,"twenty":-41.247967,"median":8.957632,"eighty":29.975675,"marketCap":897920212},{"date":"2024-11-15","current":21.154475,"twenty":-41.247967,"median":8.957632,"eighty":29.975675,"marketCap":899356884},{"date":"2024-11-22","current":20.715165,"twenty":-41.247967,"median":8.957632,"eighty":29.975675,"marketCap":880680144},{"date":"2024-11-29","current":21.543096,"twenty":-41.247967,"median":8.957632,"eighty":29.975675,"marketCap":915878616},{"date":"2024-12-06","current":21.509303,"twenty":-41.247967,"median":8.957632,"eighty":29.975675,"marketCap":914441944},{"date":"2024-12-13","current":21.407924,"twenty":-41.247967,"median":8.957632,"eighty":29.975675,"marketCap":910131927},{"date":"2024-12-20","current":20.10689,"twenty":-41.247967,"median":8.957632,"eighty":29.975675,"marketCap":854820042},{"date":"2024-12-27","current":19.583097,"twenty":-41.247967,"median":8.957632,"eighty":29.975675,"marketCap":832551621},{"date":"2025-01-03","current":19.785855,"twenty":-41.247967,"median":8.957632,"eighty":29.975675,"marketCap":841171655},{"date":"2025-01-10","current":19.785855,"twenty":-52.848034,"median":8.973103,"eighty":29.976026,"marketCap":841171655},{"date":"2025-01-17","current":19.904131,"twenty":-52.848034,"median":8.980839,"eighty":29.976026,"marketCap":846200008},{"date":"2025-01-24","current":19.836545,"twenty":-52.848034,"median":8.988574,"eighty":29.976026,"marketCap":843326663},{"date":"2025-01-31","current":20.073096,"twenty":-52.848034,"median":8.988574,"eighty":29.976026,"marketCap":853383369},{"date":"2025-02-07","current":20.326545,"twenty":-52.848034,"median":9.004045,"eighty":29.976026,"marketCap":864158412},{"date":"2025-02-14","current":20.022407,"twenty":-52.848034,"median":9.019516,"eighty":29.976026,"marketCap":851228361},{"date":"2025-02-21","current":20.140683,"twenty":-52.848034,"median":9.027251,"eighty":29.976026,"marketCap":856256714},{"date":"2025-02-28","current":20.258959,"twenty":-52.848034,"median":9.042722,"eighty":29.976026,"marketCap":861285067},{"date":"2025-03-07","current":20.208269,"twenty":-64.448101,"median":9.058193,"eighty":29.976376,"marketCap":859130059},{"date":"2025-03-14","current":19.836545,"twenty":-64.448101,"median":9.081399,"eighty":29.976376,"marketCap":843326663},{"date":"2025-03-21","current":19.752062,"twenty":-64.448101,"median":9.089135,"eighty":29.976376,"marketCap":839734982},{"date":"2025-03-28","current":19.785855,"twenty":-64.448101,"median":9.104606,"eighty":29.976376,"marketCap":841171655},{"date":"2025-04-04","current":19.785855,"twenty":-64.448101,"median":9.120076,"eighty":29.976376,"marketCap":841171655},{"date":"2025-04-11","current":58.386424,"twenty":-52.848034,"median":9.13168,"eighty":30.008493,"marketCap":765746357},{"date":"2025-04-17","current":59.810483,"twenty":-52.848034,"median":9.147151,"eighty":30.047721,"marketCap":784423097},{"date":"2025-04-25","current":60.303427,"twenty":-64.448101,"median":9.158754,"eighty":30.262641,"marketCap":790888123},{"date":"2025-05-02","current":61.179771,"twenty":-64.448101,"median":9.166489,"eighty":30.476764,"marketCap":802381501},{"date":"2025-05-08","current":61.672714,"twenty":-64.448101,"median":9.174224,"eighty":30.699629,"marketCap":808846527}],"updateTime":1746808569252}}}