美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares Merger ETF

45.51

+0.05030.11%

盤後：45.510.00000.00%16:10 EDT

成交量：2,206

成交額：10.04萬

市值：1,592.92萬

市盈率：- -

高：45.55

開：45.48

低：45.48

收：45.46

52周最高：46.22

52周最低：42.59

股本：35.00萬

流通股本：35.00萬

量比：2.90

換手率：0.63%

股息：1.35

股息率：2.96%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

市場消息：H.B.富勒董事會拒絕Ancora對其膠粘劑業務部門的收購要約。

美國聯邦貿易委員會（FTC）：安進專利申請收購交易受到反壟斷審查。

市場消息：沃特蘭籌劃對伽馬通信發起收購要約。

皮爾格林普萊德受 JBS 收購要約刺激大漲 11%，創 2021 年以來最大漲幅。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/MRGR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRGR\",,,,,undefined,":{"symbol":"MRGR","market":"US","secType":"STK","nameCN":"ProShares Merger ETF","latestPrice":45.5119,"timestamp":1787601600000,"preClose":45.4616,"halted":0,"volume":2206,"hourTrading":{"tag":"盘后","latestPrice":45.5119,"preClose":45.5119,"latestTime":"16:10 EDT","volume":7,"amount":318.5833,"timestamp":1787602204826,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0011064282823305825,"floatShares":350001,"shares":350001,"eps":0,"marketStatus":"盤後交易","change":0.0503,"latestTime":"08-24 18:21:13 EDT","open":45.48,"high":45.55,"low":45.48,"amount":100356,"amplitude":0.00154,"askPrice":68.22,"askSize":200,"bidPrice":22.74,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":45.4616,"sharesOutstanding":350001,"nav":45.4865,"aum":15920320.4865,"dividendRate":0.029568,"bidAskSpread":0.001618,"postHourTrading":{"tag":"盘后","latestPrice":45.5119,"preClose":45.5119,"latestTime":"16:10 EDT","volume":7,"amount":318.5833,"timestamp":1787602204826,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.897294},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRGR\",,,,,undefined,":{"symbol":"MRGR","floatShares":350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.897294,"shares":350001,"dividePrice":1.3457,"high":45.55,"amplitude":0.00154,"preClose":45.4616,"low":45.48,"week52Low":42.5947,"pbRate":"--","week52High":46.22,"institutionHeld":0,"latestPrice":45.5119,"eps":0,"divideRate":0.029568,"volume":2206,"delay":0,"ttmEps":0,"open":45.48,"prevYearClose":44.5049,"prevWeekClose":45.4616,"prevMonthClose":45.521,"prevQuarterClose":45.4428,"fiveDayClose":45.5913,"twentyDayClose":45.4521,"sixtyDayClose":45.3389},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRGR\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"MRGR","amount":0.087466,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"MRGR","amount":0.088579,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"MRGR","amount":1.002539,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"MRGR","amount":0.213507,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"MRGR","amount":0.08459,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.210398,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.100828,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.063612,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.44472,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.004627,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRGR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661275996","title":"市場消息：H.B.富勒董事會拒絕Ancora對其膠粘劑業務部門的收購要約。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661275996","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661275996?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 19:41","pubTimestamp":1787571712,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MNA","MRGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661291370","title":"美國聯邦貿易委員會（FTC）：安進專利申請收購交易受到反壟斷審查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661291370","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661291370?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 23:49","pubTimestamp":1787327356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HCA","AMGN","KEMQ","JHMT","PNQI","TRUC","CWC","ARB","GOOX","MSFY","BUYO","IBB","GXPT","MUSQ","LRGG","TBXU","RSPT","WEBX","JHCS","ORCZ","IXP","PBS","IEME","TGRW","NBCC","DRUP","PBE","MSFX","PJP","BWEB","GXPC","DISC","WEBL","BBH","GGTL","QQMG","BCTK","MNA","BIB","FCOM","XLCI","FTC","MRGR","EVNT","TDAQ","ONEQ","IBBQ","NBDS","EMQQ","IHF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661320269","title":"市場消息：沃特蘭籌劃對伽馬通信發起收購要約。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661320269","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661320269?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 17:34","pubTimestamp":1787304878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MNA","MRGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660426382","title":"皮爾格林普萊德受 JBS 收購要約刺激大漲 11%，創 2021 年以來最大漲幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660426382","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660426382?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:37","pubTimestamp":1787146670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4212","MNA","JBS","MRGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MRGR\",params:#limit:6,delay:false,,,undefined,":[]}}