美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

默沙東

80.79

+0.93001.16%

盤前：80.75-0.0400-0.05%09:24 EDT

成交量：998.43萬

成交額：8.04億

市值：2,028.66億

市盈率：12.46

高：81.13

開：79.90

低：79.57

收：79.86

資料載入中...

總覽公司新聞公告

雲頂新耀成I-Mab第一大股東；華潤三九引進博瑞GLP-1；石藥、樂普 “出海” | E周藥聞

醫藥行業裁員潮仍在繼續！又一家頭部藥企宣佈擬裁員約6000人

默沙東將裁員 6000 人

Insight数据库

內部郵件流出！默沙東要裁員了...

中國生物製藥：禮新醫藥與默沙東就LM-299合作進展順利，將收到3億美元的技術轉移里程碑付款

特朗普向 17 位製藥公司首席執行官施壓，要求降低美國藥品價格

環球新材國際收購默克表面解決方案業務完成交割

H1財報：默沙動K藥承壓，GSK腫瘤業務大漲

世界500強企業出爐比亞迪首超特斯拉, 最賺錢企業又是誰？

第一财经广播

默沙東：利普卓（奧拉帕利）聯合阿比特龍和潑尼松或潑尼松龍在華獲批用於治療攜帶胚系或體細胞BRCA突變的轉移性去勢抵抗性前列腺癌成人患者

每日经济新闻

默沙東砍掉IL-2與康方單抗項目，21億美元投入或打水漂

Ofweek光电信息网

默沙東中國營收暴跌70%，全球裁員節支30億美元

羅氏、GSK、百濟神州等大批藥企已相繼撤離TIGIT賽道！

每日醫刻｜國家藥監局原副局長陳時飛被開除黨籍；諾和諾德股價下調

百濟神州、麗珠單抗、百奧泰、聯邦生物、綠竹生物、泰諾麥博等多家藥企已確認參會默克閉門沙龍虛位以待！

生物制药小编

美國股票-華爾街在 GDP 數據公佈後漲跌不一；關注美聯儲決議和科技業績

美國股票-標普、納斯達剋期貨在數據、美聯儲決議和大型科技公司財報公佈前上漲

富國銀行下調默沙東目標價至90美元

HPV疫苗 “王座” 動搖？默沙東Gardasil銷售額暴跌超50%！

特朗普擬對進口藥品徵收高額關稅，誰最可能受影響？

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MRK/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"默沙東","latestPrice":80.79,"timestamp":1754424000000,"preClose":79.86,"halted":0,"volume":9984272,"hourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":80.79,"latestTime":"09:24 EDT","volume":2316,"amount":187120.64099999997,"timestamp":1754486683880},"delay":0,"floatShares":2507055537,"shares":2511031253,"eps":6.485138,"marketStatus":"盤前交易","change":0.93,"latestTime":"08-06 09:28:21 EDT","open":79.9,"high":81.125,"low":79.565,"amount":804413425.55232,"amplitude":0.019534,"askPrice":80.8,"askSize":50,"bidPrice":80.47,"bidSize":10,"shortable":3,"etf":0,"ttmEps":6.485138,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754487000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":80.79,"dividendRate":0.039609,"preHourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":80.79,"latestTime":"09:24 EDT","volume":2316,"amount":187120.64099999997,"timestamp":1754486683880},"postHourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.79,"latestTime":"19:58 EDT","volume":956300,"amount":77259537.2923,"timestamp":1754438280915},"volumeRatio":0.5806434428775213,"impliedVol":0.3081,"impliedVolPercentile":0.4819},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2507055537,"roa":"13.81%","roe":"39.29%","lyrEps":6.760268,"volumeRatio":0.5806434428775213,"shares":2511031253,"dividePrice":3.2,"high":81.125,"amplitude":0.019534,"preClose":79.86,"low":79.565,"week52Low":73.31,"pbRate":"4.20","psRate":"3.19","week52High":120.3,"institutionHeld":0.7599,"latestPrice":80.79,"committee":-0.666667,"eps":6.485138,"divideRate":0.039609,"volume":9984272,"delay":0,"ttmEps":6.485138,"open":79.9,"prevYearClose":99.48,"fiveDayClose":82.63,"twentyDayClose":81.37,"sixtyDayClose":77.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556812052","title":"雲頂新耀成I-Mab第一大股東；華潤三九引進博瑞GLP-1；石藥、樂普 “出海” | E周藥聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2556812052","media":"E药经理人","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556812052?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 21:32","pubTimestamp":1754055159,"startTime":"0","endTime":"0","summary":"同时，诺和诺德宣布将下调业绩全年预期，其股价应声暴跌21%。今日，华润三九以2.82亿元人民币引入博瑞医药自主研发的GLP-1R/GIPR双重激动剂BGM0504，该产品属于境内外均未上市化学药品1类创新药。大型制药华润三九引进博瑞医药GLP-1：8月1日，博瑞医药及其全资子公司博瑞制药、博瑞新创与华润三九签署了《合作研发协议》，就BGM0504注射液在中国大陆地区的研发、注册、生产及商业化达成合作。该任命将于8月7日正式生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801221333a46ff2c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801221333a46ff2c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600276","01952","LU0405327148.USD","LU1328615791.USD","LU2328871848.SGD","BK0175","LU1064130708.USD","000999","LU1064131003.USD","LU2495084118.USD","LU0405327494.USD","LU2488822045.USD","BK0028","LU1997244956.HKD","BK0012","BK0239","LU1997245094.SGD","BK0060","BK0188","MRK","LU1997245177.USD","01093","BK0010","LLY","LU2580892862.HKD","02157","JNJ","BK0196","LU2580892789.USD","AZN","NVO","LU2148510915.USD","LU1655091616.SGD","BK0185","01276","LU1969619763.USD","BK0183"],"gpt_icon":0},{"id":"2556051864","title":"醫藥行業裁員潮仍在繼續！又一家頭部藥企宣佈擬裁員約6000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2556051864","media":"制药网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556051864?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 14:07","pubTimestamp":1754028459,"startTime":"0","endTime":"0","summary":"近日，制药头部默沙东宣布的一项全球成本优化计划，宛如一记重锤，震动了整个行业。这一举措，不仅对默沙东自身的发展轨迹产生深远影响，也为整个医药行业提供了一个审视当下困境与未来走向的窗口。默沙东作为一家历史悠久、在全球医药市场占据重要地位的企业，其做出如此大规模裁员的决策绝非偶然。从行业层面来看，默沙东的裁员行动并非个例，而是全球医药行业面临诸多挑战的一个缩影。默沙东的裁员事件为医药行业敲响了警钟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080114102394c826a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080114102394c826a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455194.USD","LU2361044949.HKD","SG9999015358.SGD","LU2106854487.HKD","IE00B1BXHZ80.USD","BMS","LU0266013472.USD","MRK","LU1941712264.USD","SG9999001176.USD","LU1093756168.USD","LU0098860793.USD","LU1291159041.SGD","IE00BBT3K403.USD","LU2361044865.SGD","LU0965508806.USD","LU0122379950.USD","IE000M9KFDE8.USD","LU1585245621.USD","LU1989771016.USD","LU1571399168.USD","LU1983299246.USD","SGXZ57979304.SGD","LU0965509101.SGD","IE00BJT1NW94.SGD","LU1023059063.AUD","LU1066053197.SGD","SG9999015341.SGD","LU1037948897.HKD","LU2089984988.USD","BK4585","IE00BFTCPJ56.SGD","LU1162221912.USD","LU0006306889.USD","LU1069347547.HKD","LU1066051225.USD","LU0861579265.USD","LU0985320562.USD","LU0965509010.AUD","LU0234572021.USD","SG9999002232.USD","SG9999014559.SGD","LU0965509283.SGD","SG9999014542.SGD","LU1989772923.USD","LU2023250843.SGD","LU0289739699.SGD","LU1974910355.USD","LU0058720904.USD","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2556869473","title":"默沙東將裁員 6000 人","url":"https://stock-news.laohu8.com/highlight/detail?id=2556869473","media":"Insight数据库","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556869473?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 12:02","pubTimestamp":1754020947,"startTime":"0","endTime":"0","summary":"当地时间 7 月 31 日，据外媒报道，默沙东将在全球部分地区裁员 8%，也就是 6000 人左右。作为该举措的一部分，默沙东在 2025 年 7 月批准了一项新的重组计划，将裁减部分行政、销售和研发职位。不过，在业务的战略增长领域，默沙东还将继续招聘新员工。今年上半年，默沙东营收 313.35 亿美元，同比下降 2%，其中制药业务收入 276.88 亿美元，同比下降 3%。默沙东业绩高度依赖 K 药，该产品上半年销售额为 151.76 亿美元，占制药业务收入的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801124459a46eec42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801124459a46eec42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4239.USD","LU2361044949.HKD","LU0266013472.USD","LU0265550359.USD","LU1057294990.SGD","BK4585","SG9999014575.USD","BK4559","LU0098860793.USD","IE000M9KFDE8.USD","LU0320765489.SGD","SG9999002224.SGD","SG9999001440.SGD","LU0965508806.USD","LU1699723380.USD","LU2106854487.HKD","LU1430594728.SGD","BK4007","BK4533","LU0238689110.USD","LU0058720904.USD","LU2023250843.SGD","LU1023059063.AUD","LU1585245621.USD","SG9999015341.SGD","LU0203345920.USD","IE00B4R5TH58.HKD","LU1061106388.HKD","BK4588","LU0122379950.USD","SGXZ57979304.SGD","SG9999001176.SGD","BK4550","LU0965509283.SGD","LU1989772840.SGD","IE00BJT1NW94.SGD","LU0211331839.USD","LU2361044865.SGD","LU0965509101.SGD","LU1069347547.HKD","LU1116320901.HKD","SG9999015358.SGD","LU0320765646.SGD","LU1066051498.USD","LU1929549753.HKD","SG9999014567.USD","MRK","LU1066051225.USD","LU1037948541.HKD","LU1934455194.USD"],"gpt_icon":0},{"id":"2556866128","title":"內部郵件流出！默沙東要裁員了...","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866128","media":"谈思生物","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556866128?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 11:02","pubTimestamp":1754017359,"startTime":"0","endTime":"0","summary":"2025.08.01本文字数：510，阅读时长大约1.3分钟导读：默沙东上半年营收313亿美元微降2%，中国业务跳水七成拖累整体；HPV疫苗腰斩、K药放缓，公司急推30亿美元瘦身计划押注新药。昨日，默沙东发布2025年上半年财报：营收313.35亿美元，同比下滑2%。中国业务成为最大短板，本土制药收入跳水七成至10.75亿美元，全球占比从4.9%跌至3.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801121025a46eded9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801121025a46eded9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0861579265.USD","LU1037948541.HKD","IE00BLSP4452.SGD","LU0265550359.USD","LU1057294990.SGD","LU1974910355.USD","BK4533","LU1162221912.USD","IE00BFTCPJ56.SGD","LU1989772840.SGD","LU2361044949.HKD","LU0070302665.USD","LU1116320737.USD","SG9999014542.SGD","SG9999014559.SGD","LU1430594728.SGD","SG9999015358.SGD","IE00B1BXHZ80.USD","LU0238689110.USD","LU0265550946.USD","LU1917777945.USD","LU1061106388.HKD","MRK","LU1066051225.USD","SG9999015341.SGD","LU1929549753.HKD","IE00B4R5TH58.HKD","BK4516","LU1093756168.USD","LU0006306889.USD","IE000M9KFDE8.USD","LU0320765489.SGD","LU1066051498.USD","LU1037948897.HKD","LU2468319806.SGD","LU2089984988.USD","LU2324357040.USD","LU1035773651.USD","LU0965509101.SGD","IE00BJJMRZ35.SGD","LU1941712264.USD","LU0289739699.SGD","LU0122379950.USD","LU1291159041.SGD","LU0211331839.USD","LU1023059063.AUD","LU0965509283.SGD","LU1941712348.USD","LU0965509010.AUD","LU1934455194.USD"],"gpt_icon":0},{"id":"2556085079","title":"中國生物製藥：禮新醫藥與默沙東就LM-299合作進展順利，將收到3億美元的技術轉移里程碑付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2556085079","media":"财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556085079?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:26","pubTimestamp":1754011568,"startTime":"0","endTime":"0","summary":"2025年7月29日，默沙东在二季度业绩会上披露，LM-299的技术转移已于7月完成，预计将于第三季度确认3亿美元的技术转移里程碑款项。此外，在电话会问答环节，默沙东回应分析师查询称，LM299项目正按计划如期推进。2024年，礼新医药与默沙东就LM-299达成全球独家授权协议。根据协议条款，默沙东将获得LM299的全球开发、生产和商业化独家许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092822a6cca232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092822a6cca232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","SG9999002232.USD","LU1934455194.USD","LU2089984988.USD","LU0098860793.USD","LU1057294990.SGD","LU1066051225.USD","LU1934455863.HKD","IE00B2B36J28.USD","LU0320765489.SGD","LU1037948541.HKD","LU1116320737.USD","IE0002141913.USD","IE00B4R5TH58.HKD","LU0234572021.USD","LU0203347892.USD","LU1061106388.HKD","LU1585245621.USD","LU2361044949.HKD","LU1571399168.USD","LU2361045086.USD","SG9999014567.USD","SG9999001440.SGD","SGXZ57979304.SGD","LU1035773651.USD","LU1430594728.SGD","LU1983299246.USD","LU0289739699.SGD","LU0208291251.USD","IE00BLSP4239.USD","LU1989772923.USD","LU1941712264.USD","LU2112291526.USD","LU1093756325.SGD","BK4533","BK4007","LU0320765646.SGD","LU1093756168.USD","LU0238689110.USD","LU1069347547.HKD","IE00B1BXHZ80.USD","LU0211331839.USD","LU1162221912.USD","IE000M9KFDE8.USD","IE00BN8TJ469.HKD","LU0265550946.USD","IE00BJT1NW94.SGD","MRK","LU1934455277.USD","SG9999014575.USD"],"gpt_icon":0},{"id":"2556783074","title":"特朗普向 17 位製藥公司首席執行官施壓，要求降低美國藥品價格","url":"https://stock-news.laohu8.com/highlight/detail?id=2556783074","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556783074?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 02:26","pubTimestamp":1753986370,"startTime":"0","endTime":"0","summary":"更新 1-特朗普向 17 位制药公司首席执行官施压，要求降低美国药品价格添加详细信息和评论Jeff Mason/Nandita Bose路透华盛顿7月31日 -  白宫周四表示，美国总统特朗普致信17家主要制药公司的首席执行官，敦促他们立即采取行动降低美国人的处方药成本。这些信件的副本被张贴在特朗普的 \"真相社交 \"账户上。特朗普要求这些公司在 9 月 29 日前做出回应，对这些条款做出有约束力的承诺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4S3TS2CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769631.USD","SG9999018857.SGD","LU0211328371.USD","JNJ","IE0034235188.USD","SGXZ31699556.SGD","LU1116320901.HKD","REGN","LU1868837136.USD","IE00BGHQF631.EUR","LU0689472784.USD","LU1003077747.HKD","BK5011","LU1153584641.USD","IE000M9KFDE8.USD","LU0861579265.USD","LU0203347892.USD","LU0052756011.USD","LU0316494557.USD","LU1718418525.SGD","LU2430703251.USD","LU0345770308.USD","LU1127390331.HKD","LU2237443978.SGD","LU2552382058.USD","LU0053666078.USD","LU1868836757.USD","LLY","LU0128525689.USD","LU0265550359.USD","LU2592432038.USD","MRK","LU2602419157.SGD","LU2491050071.SGD","LU2129689431.USD","LU1989772923.USD","LU0256863902.USD","LU0077335932.USD","LU0708995401.HKD","LU0823416689.USD","LU1487256676.USD","LU0354030438.USD","LU0823434583.USD","IE00BJLML261.HKD","03165","AZN.UK","LU0738911758.USD","IE00B19Z3581.USD","LU0208291251.USD","SG9999014559.SGD"],"gpt_icon":1},{"id":"2555839737","title":"環球新材國際收購默克表面解決方案業務完成交割","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839737","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555839737?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 21:51","pubTimestamp":1753969860,"startTime":"0","endTime":"0","summary":"7月31日晚间，环球新材国际(06616)发布公告，宣布此次收购德国默克集团全球表...7月31日晚间，环球新材国际(06616)发布公告，宣布此次收购德国默克集团全球表面解决方案业务已正式完成交割。收购完成后，公司除了在中、韩原有的生产基地，还将拥有默克在德、日、美等地的生产基地及全球销售网络。环球新材国际表示，此次收购将进一步扩大公司业务地域覆盖及销售渠道。高度互补的业务整合也将加快公司对全球重点优质市场的渗透，公司将进一步丰富产品组合，提升主营业务竞争力，特别是在汽车及化妆品领域。同时将强化全球供应链，实现降本增效，提升营运效率。追加内容本文作者可以追加内容哦 !","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073121532994c66d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073121532994c66d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU1035773651.USD","LU1941712348.USD","LU1066051225.USD","SG9999013999.USD","LU0265550946.USD","LU0122379950.USD","LU2112291526.USD","SG9999002232.USD","LU0106261372.USD","LU2361044865.SGD","LU1585245621.USD","LU0289739699.SGD","LU0006306889.USD","LU2089984988.USD","LU0320765646.SGD","SG9999014575.USD","BK4007","LU0861579265.USD","LU1291159041.SGD","LU1934455194.USD","BK4533","SG9999014559.SGD","BK4534","IE00BN8TJ469.HKD","SG9999001176.SGD","LU1066051498.USD","LU1934455277.USD","IE00BFTCPJ56.SGD","LU0238689110.USD","BK4516","IE00BJT1NW94.SGD","IE00BBT3K403.USD","LU0965508806.USD","LU1093756325.SGD","LU2468319806.SGD","SG9999015358.SGD","IE0002141913.USD","LU1929549753.HKD","BK4559","SGXZ57979304.SGD","MRK","LU0098860793.USD","LU0965509283.SGD","LU1983299246.USD","LU1066051811.HKD","SG9999002224.SGD","LU1571399168.USD","IE00B1BXHZ80.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2555887615","title":"H1財報：默沙動K藥承壓，GSK腫瘤業務大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2555887615","media":"新浪医药","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555887615?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 19:28","pubTimestamp":1753961310,"startTime":"0","endTime":"0","summary":"近日，默沙东和GSK也公布了上半年的财报。GSK ：肿瘤业务收入大涨，HIV业务保持强势7月30日，GSK公布2025上半年业绩，总营收155.02亿英镑，同比增长5%。GSK主营业务主要分为专科药物、疫苗以及普药三大板块。默沙东制药业务收入276.88亿美元，同比下降3%。其中，中国区收入同比下滑70%至10.75亿美元，占据默沙东全球制药业务3.9%的份额。默沙东已落实应对之策，率先开拓中国HPV疫苗的男性市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731193549a6cb98ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731193549a6cb98ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSK","MRK"],"gpt_icon":0},{"id":"2555882998","title":"世界500強企業出爐 比亞迪首超特斯拉, 最賺錢企業又是誰？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555882998","media":"第一财经广播","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555882998?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 18:31","pubTimestamp":1753957919,"startTime":"0","endTime":"0","summary":"近日，《财富》杂志网站公布了最新的《财富》世界500强排行榜。今年共有130家中国公司位列《财富》世界500强，其2024年营收总额约为10.7万亿美元。上榜的企业中有10家中国汽车及汽车零部件企业。最赚钱50家公司，药企占三家这次上榜的药械企业分别是默沙东、诺和诺德、强生。500强名单中的制药企业，有一家中国企业入围，为广州医药集团有限公司，该企业已连续三年入选500强制药分行业榜单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731190826a6cb8c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731190826a6cb8c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRK","LU1720051108.HKD","BK4550","TSLA","LU0345770308.USD","JNJ","LU0323591593.USD","IE00BWXC8680.SGD","LU0056508442.USD","NVO","LU2213496289.HKD","LU1839511570.USD","LU0097036916.USD","LU0198837287.USD","BK4534","IE00B1XK9C88.USD","LU2756315318.SGD","601857","IE00BJLML261.HKD","LU0234570918.USD","LU1720051017.SGD","LU1861215975.USD","LU2756315664.SGD","LU0943347566.SGD","LU2471134796.USD","IE00B1BXHZ80.USD","LU2602419157.SGD","BK4598","LU1861559042.SGD","LU2063271972.USD","01211","LU2023250330.USD","BK4511","BK4555","PDD","LU2750360997.AUD","LU0345770993.USD","LU0345769128.USD","BYDDY","LU2471134879.HKD","LU2471134952.CNY","BK4604","LU1066051225.USD","BK4551","LU0964807845.USD","LU2250418816.HKD","AMZN","81211","LU0820561818.USD","LU0820562030.AUD","SG9999015945.SGD","LU1548497426.USD","LU0689472784.USD","LU0823411888.USD","TSYW.SI","TSLL","LU2750360641.GBP","LU2326559502.SGD","IE0034235303.USD"],"gpt_icon":1},{"id":"2555006570","title":"默沙東：利普卓（奧拉帕利）聯合阿比特龍和潑尼松或潑尼松龍在華獲批用於治療攜帶胚系或體細胞BRCA突變的轉移性去勢抵抗性前列腺癌成人患者","url":"https://stock-news.laohu8.com/highlight/detail?id=2555006570","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555006570?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 14:17","pubTimestamp":1753942637,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月31日，默沙东宣布，中国国家药品监督管理局已正式批准其与阿斯利康合作的PARP抑制剂利普卓?（奥拉帕利）联合阿比特龙和泼尼松或泼尼松龙用于携带胚系或体细胞BRCA突变（gBRCAm或sBRCAm）的转移性去势抵抗性前列腺癌（mCRPC）成人患者的治疗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507313472579828.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507313472579828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SGXZ57979304.SGD","LU1116320901.HKD","LU0320765646.SGD","BK4588","LU1941712264.USD","SG9999014542.SGD","IE00BSNM7G36.USD","IE00B2B36J28.USD","LU2461242641.AUD","LU0265550359.USD","LU2324357040.USD","LU1061106388.HKD","SG9999002224.SGD","SG9999002232.USD","SG9999015341.SGD","LU0234572021.USD","LU1162221912.USD","LU1989771016.USD","BK4533","IE00BJJMRZ35.SGD","LU0122379950.USD","LU0070302665.USD","LU1093756168.USD","LU0965509101.SGD","LU1941712348.USD","BK4585","LU0006306889.USD","SG9999001440.SGD","LU1989772840.SGD","LU2089984988.USD","LU0098860793.USD","LU1989772923.USD","LU0265550946.USD","BK4534","LU1934455277.USD","LU1974910355.USD","LU2361045086.USD","LU0861579265.USD","LU2106854487.HKD","LU1291159041.SGD","LU0266013472.USD","IE00BBT3K403.USD","SG9999001176.SGD","IE0002141913.USD","LU1023059063.AUD","MRK","SG9999014567.USD","LU0106261372.USD","LU1066051498.USD","SG9999014559.SGD"],"gpt_icon":0},{"id":"2555003744","title":"默沙東砍掉IL-2與康方單抗項目，21億美元投入或打水漂","url":"https://stock-news.laohu8.com/highlight/detail?id=2555003744","media":"Ofweek光电信息网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555003744?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 13:33","pubTimestamp":1753939980,"startTime":"0","endTime":"0","summary":"7月29日，默沙东于在发布的第二季度项目进展报告中披露，公司决定终止多个重磅研发项目，以配合其正在推进的大规模成本削减计划，并重新配置资源以支持未来增长重点。默沙东更新后管线MK-6194来自默沙东2021年对Pandion Therapeutics的收购，当时默沙东以高达19亿美元的价格将这家专注于调节性T细胞治疗的生物技术公司收入麾下，MK-6194即为其最核心资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073113411394c56995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073113411394c56995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRK","LU0122379950.USD","LU0320765489.SGD","IE00BJJMRZ35.SGD","LU0106261372.USD","LU0965509010.AUD","LU0320765646.SGD","LU1291159041.SGD","LU1116320737.USD","LU1983299246.USD","LU1023059063.AUD","SG9999014575.USD","BK4550","IE00BN8TJ469.HKD","LU1941712348.USD","LU0289739699.SGD","LU0265550946.USD","LU1989771016.USD","LU1934455194.USD","LU1162221912.USD","LU0965508806.USD","LU1066053197.SGD","LU1093756168.USD","LU1430594728.SGD","LU1934455863.HKD","IE0002141913.USD","SG9999014567.USD","LU0006306889.USD","BK4534","LU1571399168.USD","LU1699723380.USD","LU0861579265.USD","SG9999002224.SGD","09926","LU0238689110.USD","LU0070302665.USD","SG9999001176.USD","LU1035773651.USD","LU2106854487.HKD","IE000M9KFDE8.USD","SG9999001176.SGD","LU1066051811.HKD","LU2023250843.SGD","BK4559","IE00BJT1NW94.SGD","SGXZ57979304.SGD","LU2324357040.USD","IE00BBT3K403.USD","SG9999014542.SGD","LU2089984988.USD","LU0234572021.USD"],"gpt_icon":1},{"id":"2555704250","title":"默沙東中國營收暴跌70%，全球裁員節支30億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555704250","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555704250?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 12:28","pubTimestamp":1753936082,"startTime":"0","endTime":"0","summary":"2025年7月30日，默沙东发布最新财报显示，上半年全球营收同比下降2%，其中中国区收入同比下滑70%至10.75亿美元。为应对Keytruda面临仿制药竞争及营收放缓压力，公司将削减30亿美元支出，主要涉及行政、销售和研发岗位。默沙东计划通过缩减全球办公面积和优化制造网络来降低成本，同时表示将在关键领域加大投入。核心产品Keytruda上半年销售额同比增长7%，但增速明显放缓，另一主力产品HPV疫苗销售额同比大降48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073112312897293b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073112312897293b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRK"],"gpt_icon":0},{"id":"2555072207","title":"羅氏、GSK、百濟神州等大批藥企已相繼撤離TIGIT賽道！","url":"https://stock-news.laohu8.com/highlight/detail?id=2555072207","media":"制药网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555072207?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 11:23","pubTimestamp":1753932231,"startTime":"0","endTime":"0","summary":"TIGIT 靶点凭独特的免疫调节机制，曾被业界认为将是改写肿瘤治疗格局的 “黄金靶点”，并引得罗氏、GSK、BMS、诺华、百济神州等众多国内外药企纷纷重金投入。这意味着，罗氏已全面撤离了这个曾经寄予厚望的赛道，转而聚焦于其他新领域。但从2022年起，罗氏在TIGIT 研发上就开始接连失败。这一巨额投入的终止，标志着百济神州在TIGIT靶点研发上的重大挫折。据了解，在8月份，默沙东就终止了K药+TIGIT用于一线治疗小细胞肺癌的三期临床。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073111244594c5326a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073111244594c5326a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688235","06160","MRK","BK0239","ONC"],"gpt_icon":0},{"id":"2555853071","title":"每日醫刻｜國家藥監局原副局長陳時飛被開除黨籍；諾和諾德股價下調","url":"https://stock-news.laohu8.com/highlight/detail?id=2555853071","media":"财健道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555853071?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 09:46","pubTimestamp":1753926377,"startTime":"0","endTime":"0","summary":"将“财健道”设为星标持续关注，不错过好看每日医刻1国家药监局原副局长陈时飞被开除党籍7月30日，中纪委通报：国家药监局原党组成员、副局长陈时飞因严重违纪违法问题被开除党籍。其中，药品销售额同比下降3%，至140.5亿美元。6诺和诺德股价下调7月30日，诺和诺德罕见提前发布业绩预警，大幅下调全年财务指引，将全年销售额指引从13%-21%下调至8%-14%，营业利润预期同步缩水。受此影响，诺和诺德股价暴跌高达28%，市值蒸发930亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731095815a46c7a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731095815a46c7a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01093","BK4599","BK4585","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","NVO","BK4007","BK4532","BK4588","LU1093756325.SGD","LU1093756168.USD","LU0154236417.USD","JNJ","MRK"],"gpt_icon":1},{"id":"2555071249","title":"百濟神州、麗珠單抗、百奧泰、聯邦生物、綠竹生物、泰諾麥博等多家藥企已確認參會 默克閉門沙龍虛位以待！","url":"https://stock-news.laohu8.com/highlight/detail?id=2555071249","media":"生物制药小编","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555071249?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 09:25","pubTimestamp":1753925125,"startTime":"0","endTime":"0","summary":"往期推荐1默克与恒瑞制药就下一代选择性PARP1抑制剂和抗体药物偶联物达成战略合作 持续丰富肿瘤产品管线往期推荐2默克集团宣布与恒瑞医药再度达成合作，推进辅助生殖领域口服GnRH拮抗剂的商业化落地点击“阅读原文”立即报名","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731101008a46c806e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731101008a46c806e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ57979304.SGD","01276","BK4007","LU1430594728.SGD","BK4516","IE00BN8TJ469.HKD","LU2112291526.USD","SG9999014542.SGD","LU2461242641.AUD","IE00B2B36J28.USD","LU1934455194.USD","LU0265550359.USD","LU2324357040.USD","SG9999002224.SGD","SG9999002232.USD","600276","LU1162221912.USD","LU1983299246.USD","LU0122379950.USD","LU1699723380.USD","IE00BLSP4452.SGD","LU1057294990.SGD","ONC","SG9999015358.SGD","BK4585","LU1066051811.HKD","LU0985320562.USD","LU0006306889.USD","LU1989772840.SGD","LU0203345920.USD","LU1066053197.SGD","LU2361044865.SGD","LU0238689110.USD","LU0265550946.USD","LU1974910355.USD","LU0861579265.USD","LU2106854487.HKD","LU1291159041.SGD","SG9999001176.USD","LU1093756325.SGD","LU1116320737.USD","LU1571399168.USD","LU1917777945.USD","IE00BLSP4239.USD","BK4526","LU0289739699.SGD","IE0002141913.USD","LU1023059063.AUD","06160","MRK","LU0106261372.USD","LU1066051498.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2555023737","title":"美國股票-華爾街在 GDP 數據公佈後漲跌不一；關注美聯儲決議和科技業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2555023737","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555023737?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 00:16","pubTimestamp":1753892202,"startTime":"0","endTime":"0","summary":"美国股票-华尔街在 GDP 数据公布后涨跌不一；关注美联储决议和科技业绩如需路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中键入 LIVE/指数：道指下跌 0.11%，标普 500 指数上涨 0.05%，纳斯达克指数上涨 0.23好时公司季度业绩超出预期，股价上涨美国第二季度 GDP 增长 3 更新下午早盘价格和分析师评论Nikhil Sharma/Pranav Kashyap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4T3TR1VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428933.USD","LU1235295455.SGD","LU0444971666.USD","LU1340139317.AUD","KHC","SBUX","META","LU1037948541.HKD","LU2317271919.USD","LU2404859667.USD","SGXZ31699556.SGD","LU1935042488.USD","IE00BYXW3230.USD","LU0648000940.SGD","IE00B19Z8X17.USD","LU2505996681.GBP","IE0004445239.USD","LU0006061336.USD","SG9999015945.SGD","MSFT","LU0072461881.USD","LU0757359368.USD","HK0000306685.HKD","IE00B7KXQ091.USD","LU1934455863.HKD","LU1699723380.USD","BK4579","IE00B5949003.HKD","LU0057025933.USD","LU0994945656.USD","LU0950375773.USD","MRK","TER","LU2244417387.USD","USAW.SI","LU0345770993.USD","LU0203347892.USD","BK4577","LU0256863902.USD","LU0225284248.USD","LU2592432038.USD","LU1064131342.USD","LU2237957811.SGD","MACW.SI","IE00B19Z9505.USD","VFC","LU1551013425.SGD"],"gpt_icon":1},{"id":"2555748045","title":"美國股票-標普、納斯達剋期貨在數據、美聯儲決議和大型科技公司財報公佈前上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2555748045","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555748045?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 19:24","pubTimestamp":1753874694,"startTime":"0","endTime":"0","summary":"美国股票-标普、纳斯达克期货在数据、美联储决议和大型科技公司财报公布前上涨期货上涨：道指上涨 0.04%，标普 500 指数上涨 0.12%，纳斯达克指数上涨 0.23第二季度 GDP 首次预估将于东部时间上午 08:30 公布Humana 上调全年盈利预期，股价上涨 Visa 维持全年预期不变，股价下跌更新分析师评论和价格Nikhil Sharma/Pranav Kashyap. 路透7月30日 - 标准普尔 500 指数和纳斯达克指数期货周三上扬，原因是投资者在等待新的经济数据、美联储的政策决定以及华尔街重量级科技公司的财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR12O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","META","SBUX","GEHC","AAPL","HUM","MSFT","V","MRK"],"gpt_icon":1},{"id":"2555404564","title":"富國銀行下調默沙東目標價至90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555404564","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555404564?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 19:19","pubTimestamp":1753874395,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BLSP4452.SGD","LU0098860793.USD","LU0122379950.USD","BK4516","IE00BJJMRZ35.SGD","LU0106261372.USD","LU0208291251.USD","LU0320765489.SGD","LU1917777945.USD","LU1116320737.USD","MRK","LU1023059063.AUD","SG9999014575.USD","BK4550","SG9999001440.SGD","IE00BFTCPJ56.SGD","LU1989771016.USD","LU2361044865.SGD","IE00BLSP4239.USD","LU0965508806.USD","LU0965509283.SGD","LU1430594728.SGD","LU1934455863.HKD","BK4007","BK4534","IE0009355771.USD","LU1699723380.USD","LU0965509101.SGD","LU1069347547.HKD","SG9999002224.SGD","LU0238689110.USD","LU0070302665.USD","LU2361045086.USD","LU0985320562.USD","LU1989772923.USD","IE00B4R5TH58.HKD","LU2106854487.HKD","LU1061106388.HKD","IE000M9KFDE8.USD","SG9999001176.SGD","LU1066051811.HKD","SG9999013999.USD","LU1941712264.USD","LU2324357040.USD","SG9999014542.SGD","LU1066051498.USD","IE00BBT3K403.USD","LU1989772840.SGD","LU2089984988.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2555048781","title":"HPV疫苗 “王座” 動搖？默沙東Gardasil銷售額暴跌超50%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2555048781","media":"疫苗圈","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555048781?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 17:58","pubTimestamp":1753869523,"startTime":"0","endTime":"0","summary":"第二季度Gardasil销售额暴跌55%。默沙东疫苗牌产品HPV疫苗Gardasil/Gardasil 9上半年销售额为24.53亿美元，同比下降48%。默沙东已落实应对之策，率先开拓中国HPV疫苗的男性市场。除HPV疫苗之外，默沙东也迅速更新迭代其他疫苗产品。据了解，中国市场需求骤减迫使默沙东停止供货，并撤销了2030年实现110亿美元年销售额的预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730183239a46b6e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730183239a46b6e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361045086.USD","LU0985320562.USD","SG9999014559.SGD","LU0203345920.USD","LU2361044949.HKD","LU1023059063.AUD","LU1989772840.SGD","IE00BBT3K403.USD","LU0208291251.USD","LU1974910355.USD","IE00BSNM7G36.USD","IE000M9KFDE8.USD","IE00B2B36J28.USD","LU1929549753.HKD","IE0002141913.USD","LU1934455194.USD","MRK","LU1037948897.HKD","SG9999014542.SGD","LU1989771016.USD","SG9999001176.USD","LU0122379950.USD","LU1571399168.USD","BK4516","LU0070302665.USD","LU1934455863.HKD","IE0009355771.USD","BK4559","LU2461242641.AUD","IE00BLSP4239.USD","LU1093756168.USD","LU0238689110.USD","LU2023250843.SGD","BK4585","IE00BJJMRZ35.SGD","BK4007","LU1983299246.USD","LU0203347892.USD","BK4588","LU0861579265.USD","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","SG9999014567.USD","LU0058720904.USD","LU0265550946.USD","LU0965509283.SGD","LU0320765646.SGD","SG9999014575.USD","SG9999013999.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2555064777","title":"特朗普擬對進口藥品徵收高額關稅，誰最可能受影響？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555064777","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555064777?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 13:40","pubTimestamp":1753854000,"startTime":"0","endTime":"0","summary":"7月30日，美国总统特朗普即将对进口药品加征关税，这一政策可能最快于8月1日开始实施，并在未来一年或一年半内逐步提高税率。包括罗氏在内的多家药企高管近期对药品关税提出强烈批评，认为该政策将损害研发投入，并最终导致患者可获得的治疗选择减少。罗氏强调，药品和诊断应被排除在关税之外，以保护患者可及性和未来的医疗创新。但公司也表示，已做好准备应对潜在关税，通过库存调整等方式确保产品供应不受影响。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323364.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"特朗普拟对进口药品征收高额关税，谁最可能受影响？","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BIIB","ZTS","BK4551","AMGN","AZN","VRTX","MRK","NVS","RHHBY","BK4503","LLY","GSK","BK4023","SNY","NVO","PFE","GILD","BK4535","BMY"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-07"},{"market":"US","date":"2025-07-29","symbol":"MRK","fiscalQuarterEnding":"2025/06","expectedEps":2.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":2.13},{"date":"2025-06-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-24","symbol":"MRK","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-07","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.3448,"hold":0.4483,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3448,"analysts":29,"updateTime":1754107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-08-04","current":12.135784,"percent":0.061789,"low":10.581936,"twenty":15.957509,"median":20.750592,"eighty":35.880078,"high":915.568107,"avg":70.83011,"sd":181.04486,"marketCap":199099668050},"quantilePoints":[{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-25","current":11.523971,"twenty":16.788229,"median":20.754617,"eighty":35.869171,"marketCap":200908907179},{"date":"2025-05-02","current":12.017608,"twenty":16.728857,"median":20.738008,"eighty":35.869171,"marketCap":209514975097},{"date":"2025-05-09","current":11.183984,"twenty":16.689178,"median":20.738008,"eighty":35.869171,"marketCap":194981576795},{"date":"2025-05-16","current":10.773496,"twenty":16.634257,"median":20.738008,"eighty":35.869171,"marketCap":187825137724},{"date":"2025-05-23","current":11.21135,"twenty":16.600219,"median":20.738008,"eighty":35.869171,"marketCap":195458672733},{"date":"2025-05-30","current":11.003946,"twenty":16.565805,"median":20.738008,"eighty":35.869171,"marketCap":191842787729},{"date":"2025-06-06","current":11.179663,"twenty":16.526044,"median":20.738008,"eighty":35.869171,"marketCap":194906245857},{"date":"2025-06-13","current":11.784592,"twenty":16.481751,"median":20.738008,"eighty":35.869171,"marketCap":205452577120},{"date":"2025-06-20","current":11.420194,"twenty":16.463649,"median":20.750592,"eighty":35.880078,"marketCap":199099668050},{"date":"2025-06-27","current":11.35394,"twenty":16.406969,"median":20.750592,"eighty":35.880078,"marketCap":197944593673},{"date":"2025-07-03","current":11.656405,"twenty":16.368708,"median":20.750592,"eighty":35.880078,"marketCap":203217759305},{"date":"2025-07-11","current":12.10146,"twenty":16.258897,"median":20.750592,"eighty":35.880078,"marketCap":210976845877},{"date":"2025-07-18","current":11.741383,"twenty":16.176887,"median":20.750592,"eighty":35.880078,"marketCap":204699267744},{"date":"2025-07-25","current":12.114422,"twenty":16.06986,"median":20.750592,"eighty":35.880078,"marketCap":211202838689},{"date":"2025-08-01","current":11.956709,"twenty":15.961779,"median":20.750592,"eighty":35.880078,"marketCap":196161761484},{"date":"2025-08-04","current":12.135784,"twenty":15.957509,"median":20.750592,"eighty":35.880078,"marketCap":199099668050}],"updateTime":1754468399657}}}