美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

默沙東

80.89

-3.1700-3.77%

成交量：1,224.48萬

成交額：9.66億

市值：2,031.17億

市盈率：11.76

高：80.91

開：79.85

低：76.67

收：84.06

資料載入中...

總覽公司新聞公告

背景資料-過去十年涉及美國製藥商和生物技術公司的重大交易

默沙東100億美金豪賭呼吸賽道, 專利懸崖下的全球藥企求生戰

埃蘭科公司的狗流感疫苗獲得美國農業部批准

BUZZ--美國股票走勢-Bloom Energy、AES Corp、星巴克

宇宙大廠的“銷冠”們，專利扎堆到期

默沙東同意以107美元/ADS的價格收購維羅納製藥，總交易價值約100億美元

老虎资讯综合

今日優惠-合併與收購

默沙東據報接近以約100億美元收購維羅納製藥

老虎资讯综合

【維羅納製藥美股夜盤短線拉昇超16%】呼吸系統藥物製造商維羅納製藥美股夜盤短線拉昇超16%，報道稱默沙東接近達成以100億美元的價格將其收購。

據英國《金融時報》報道，默克接近以 100 億美元收購呼吸系統製藥商 Verona

Certara 宣佈擴展與默克的臨牀技術合作

健康查房：拜耳實驗性藥物可緩解乳腺癌治療引起的更年期症狀

醫藥日報：默沙東WINREVAIR 獲FDA 優先審評資格

太平洋证券股份...

預測：2030年暢銷藥和世界藥企排名

君實生物午後漲超10% PD-(L)1/VEGF賽道景氣度提高機構稱JS207具備BD潛力

晨星：下半年應該尋覓有反彈機會的美股低價股

老虎资讯综合

港股異動 | 環球新材國際(06616)再漲超7% 收購默克表面解決方案業務交易事項即將落地

每月 1 次口服！默沙東啓動 HIV 預防新藥 III 期臨牀

Insight数据库

中國創新藥能否吸取美國教訓，走出一條新路？

星海情报局

五年後，誰將是全球最暢銷的藥？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MRK/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"默沙東","latestPrice":80.89,"timestamp":1753799933803,"preClose":84.06,"halted":0,"volume":12244760,"delay":0,"floatShares":2507055537,"shares":2511031253,"eps":6.878679,"marketStatus":"交易中","change":-3.17,"latestTime":"07-29 10:38:54 EDT","open":79.85,"high":80.91,"low":76.67,"amount":965574876.1692001,"amplitude":0.05044,"askPrice":80.91,"askSize":107,"bidPrice":80.86,"bidSize":50,"shortable":3,"etf":0,"ttmEps":6.878679,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":84.06,"dividendRate":0.038571,"preHourTrading":{"tag":"盘前","latestPrice":79.76,"preClose":84.06,"latestTime":"09:29 EDT","volume":204132,"amount":16527575.95848,"timestamp":1753795799680},"postHourTrading":{"tag":"盘后","latestPrice":83.89,"preClose":84.06,"latestTime":"19:59 EDT","volume":439637,"amount":36957744.3459,"timestamp":1753747196336},"volumeRatio":6.520488,"optionData":{"bulkOrders":[{"symbol":"MRK","call":true,"expireDate":1758254400000,"strike":"80.0","timestamp":1753799047659,"price":3.85,"volume":6240,"amount":2402400,"type":"+"},{"symbol":"MRK","call":true,"expireDate":1766120400000,"strike":"85.0","timestamp":1753799296724,"price":3.92,"volume":5494,"amount":2153648,"type":"-"}]},"impliedVol":0.3098,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2507055537,"roa":"13.81%","roe":"39.29%","lyrEps":6.760268,"volumeRatio":6.520488,"shares":2511031253,"dividePrice":3.12,"high":80.91,"amplitude":0.05044,"preClose":84.06,"low":76.67,"week52Low":73.31,"pbRate":"4.20","psRate":"3.18","week52High":127.99,"institutionHeld":0.7599,"latestPrice":80.89,"committee":-0.363057,"eps":6.878679,"divideRate":0.038571,"volume":12244760,"delay":0,"ttmEps":6.878679,"open":79.85,"prevYearClose":99.48,"prevWeekClose":84.71,"prevMonthClose":79.16,"prevQuarterClose":79.16,"fiveDayClose":81.61,"twentyDayClose":79.16,"sixtyDayClose":83.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550063652","title":"背景資料-過去十年涉及美國製藥商和生物技術公司的重大交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2550063652","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550063652?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 01:28","pubTimestamp":1752082101,"startTime":"0","endTime":"0","summary":"在过去十年中 ，美国制药公司为收购 从肿瘤学、神经学到罕见病和肥胖症等领域前景看好的疗法而进行的引人注目的交易不断增加，此举为这一交易添上了浓墨重彩的一笔。根据伦敦证券交易集团编制的数据，2025年迄今为止，全球共达成了价值1053亿美元的制药和生物技术并购交易，比去年同期增长了7%，创下了自2023年以来的最高纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T61ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0964806797.USD","IE0034235188.USD","IE00BBT3K403.USD","BK4139","LU0943347566.SGD","LU0417517546.SGD","LU2089984988.USD","LU2505996509.AUD","LU2133065610.SGD","LU0047473722.SGD","SGXZ57979304.SGD","LU0310800379.SGD","BMY","SG9999002224.SGD","JNJ","LU1430594728.SGD","LU1778281490.HKD","LU2112291526.USD","VTRS","LU1496350171.SGD","GILD","LU1732799900.SGD","VRNA","LU0526926950.USD","LU0128525689.USD","03165","LU0237698245.USD","LU0965509010.AUD","ABBV","LU1674673428.USD","LU1162221912.USD","LU0661504455.SGD","LU2129689514.USD","IE0034235303.USD","IE00BJJMRZ35.SGD","LU1989772923.USD","LU2106854487.HKD","AMGN","LU0553294199.USD","BK4588","LU1917777945.USD","IE00B7SZLL34.SGD","LU1551013342.USD","AZN.UK","LU0466842654.USD","LU2324357040.USD","LU0557290698.USD","MRK"],"gpt_icon":1},{"id":"2550656152","title":"默沙東100億美金豪賭呼吸賽道, 專利懸崖下的全球藥企求生戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656152","media":"Jo的随笔","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550656152?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 22:40","pubTimestamp":1752072004,"startTime":"0","endTime":"0","summary":"01专利倒计时，默沙东的百亿美元救赎默沙东此次收购的急迫性，源于其头顶高悬的“专利悬崖”危机。过去一年，默沙东股价下跌35%，市场对其收入断崖式下跌的担忧日益加剧。默沙东支付的100亿美元正是看中了这一系列潜力的总和。COPD将在2030年成为全球第三大死因，2060年死亡人数预计超540万。随着Keytruda等超级药物专利到期的脚步声临近，默沙东的百亿豪赌只是这场全球求生战的序幕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224503a44096aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224503a44096aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509283.SGD","LU2089984988.USD","LU0234572021.USD","LU1116320737.USD","BK4534","LU0098860793.USD","LU1061106388.HKD","LU1941712348.USD","LU0208291251.USD","LU1917777945.USD","LU0203345920.USD","LU1934455277.USD","LU1699723380.USD","SG9999015341.SGD","LU1023059063.AUD","SG9999014567.USD","LU1093756168.USD","LU1037948541.HKD","IE00BSNM7G36.USD","SG9999015358.SGD","LU1057294990.SGD","LU0985320562.USD","SG9999002224.SGD","IE0002141913.USD","LU0320765489.SGD","SG9999014542.SGD","SGXZ57979304.SGD","SG9999014559.SGD","LU0289739699.SGD","SG9999013999.USD","LU0265550359.USD","LU1934455194.USD","LU1974910355.USD","IE00B4R5TH58.HKD","LU2361045086.USD","BK4559","MRK","BK4007","LU0058720904.USD","LU1983299246.USD","LU0211331839.USD","LU1116320901.HKD","LU1069347547.HKD","IE00BN8TJ469.HKD","LU1934455863.HKD","LU1037948897.HKD","IE00BBT3K403.USD","IE00BLSP4452.SGD","SG9999001176.USD","LU2324357040.USD"],"gpt_icon":0},{"id":"2550537356","title":"埃蘭科公司的狗流感疫苗獲得美國農業部批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2550537356","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550537356?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 21:57","pubTimestamp":1752069442,"startTime":"0","endTime":"0","summary":"埃兰科公司的狗流感疫苗获得美国农业部批准路透7月9日 - Elanco Animal Health ELAN.N周三称，美国农业部 已批准其犬流感疫苗，该疫苗可保护犬免受严重呼吸道疾病的侵害。犬流感病毒由甲型流感病毒引起，在美国影响犬只的两种主要病毒株是 H3N2 和 H3N8。默克公司的MRK.N Nobivac NXT犬流感疫苗目前也被美国批准用于治疗犬流感，但  只 针对H3N2病毒株。该公司说，与现有产品不同的是，研究表明 Elanco 的疫苗有助于防止接种犬只在感染 H3N2 病毒后肺部出现异常斑点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T6166:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","BK4516","LU1989772923.USD","LU0208291251.USD","IE00B1BXHZ80.USD","LU0985320562.USD","LU0965509010.AUD","LU2324357040.USD","SG9999015341.SGD","IE00BBT3K403.USD","IE00B4R5TH58.HKD","SG9999014542.SGD","LU1066051498.USD","ELAN","LU0203345920.USD","IE0009355771.USD","IE00BJT1NW94.SGD","LU1066051811.HKD","LU1066051225.USD","LU1974910355.USD","LU2361045086.USD","LU0098860793.USD","BK4561","LU1934455277.USD","LU0203347892.USD","SG9999014575.USD","MRK","IE00B2B36J28.USD","LU0234572021.USD","LU1116320901.HKD","LU0211331839.USD","LU0289739699.SGD","SG9999001440.SGD","LU2361044865.SGD","LU1116320737.USD","LU1037948897.HKD","LU1989771016.USD","SG9999013999.USD","LU0320765646.SGD","SG9999015358.SGD","LU1941712348.USD","IE00BJJMRZ35.SGD","LU1093756325.SGD","LU1941712264.USD","LU1162221912.USD","LU1699723380.USD","LU0006306889.USD","LU2361044949.HKD","LU1917777945.USD","LU0965508806.USD"],"gpt_icon":0},{"id":"2550063415","title":"BUZZ--美國股票走勢-Bloom Energy、AES Corp、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2550063415","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550063415?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 19:40","pubTimestamp":1752061211,"startTime":"0","endTime":"0","summary":".N** British American Tobacco PLC < BTI.N  >:BUZZ - Jefferies将BAT评为全球烟草公司中的 \"最佳选择\"，股价大涨3.3%。nL6N3T60HR ** NextEra Energy Inc < NEE.N  >:BUZZ - 丰业银行称NextEra Energy的前景不受特朗普法案的影响 nL4N3T60U6 ** 诺福克南方公司 < NSC.N  >:BUZZ - 花旗将其估值下调至 \"中性 \"后，该公司股价下跌。nL4N3T60W9 ** T-Mobile US Inc < TMUS.O  >:BUZZ - 因KeyBanc将其评级下调至 \"减持 \"而下跌。BUZZ - 获得 \"增持 \"评级，Piper Sandler恢复对该公司的评级 nL4N3T51BA (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T60XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","BATS.UK","LU0912757837.SGD","IE00BMPRXQ63.HKD","LU0310800379.SGD","TMUS","LU0972486137.USD","LU2112291526.USD","LU0823414551.USD","LU2244417387.USD","SBUX","LU0175139822.USD","NEM","VRNA","LU2125154778.USD","PVH","IE00BZ9MQY76.HKD","BK4610","LU0069063385.USD","LU0823399737.USD","LU1983260115.SGD","IE00BWXC8680.SGD","LU2468319806.SGD","LU0047473722.SGD","FVCB","LU0053666078.USD","NSC","LU1551013425.SGD","LU0128525689.USD","MRK","BE","IE00BLSP4239.USD","LU0792757196.USD","LU0300736492.USD","COGT","LU0314106906.USD","BK4016","BK4504","LU0496365809.HKD","LU2108987350.USD","LU0310799852.SGD","03165","LU1023059493.AUD","LU0472753341.HKD","AZN.UK","NEE","LU0997586432.USD","LU0158827948.USD","AES"],"gpt_icon":1},{"id":"2550637715","title":"宇宙大廠的“銷冠”們，專利扎堆到期","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637715","media":"新浪医药","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550637715?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 19:28","pubTimestamp":1752060527,"startTime":"0","endTime":"0","summary":"可以预见，在多款全球销冠先后迎来专利到期的短短数年内，市场格局或将迎来变革性重塑。据研究机构Evaluate Pharma数据，2027年和2028年将有价值约1800亿美元年收入的药物专利到期，这一规模创下历史新高。其核心专利在2019年过期，剩余大部分专利保护则于2022年结束。诺华：销售冠亚相继失去专利保护表4诺华近5年内专利到期的主要药物2024年，Entresto销售额达78.22亿美元，较前一年同比上涨31%，稳坐诺华销冠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709201842a69f6c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709201842a69f6c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069347547.HKD","IE00B42XCP33.USD","LU1571399168.USD","IE0009355771.USD","LU0985320562.USD","IE00BVYPNW00.USD","LU1066051498.USD","IE00BJT1NW94.SGD","SG9999014542.SGD","SG9999001440.SGD","LU1221951046.USD","IE00BFTCPJ56.SGD","IE0002270589.USD","LU1066053197.SGD","LU2430703251.USD","LU1061106388.HKD","LU1093756168.USD","LU0006306889.USD","LU1989772923.USD","LU0265550946.USD","LU2347655156.SGD","MRK","SG9999002232.USD","BK4592","LU0265550359.USD","LU0306806265.USD","LU1917777945.USD","BK4007","LU0203347892.USD","LU2602419157.SGD","SG9999003800.SGD","BK4532","IE00BSNM7G36.USD","LU1983299246.USD","LU1037948541.HKD","SG9999001176.USD","LU0106261372.USD","IE00BLSP4239.USD","JNJ","LU0345769128.USD","LU0345770308.USD","LU2361044865.SGD","LU1093756325.SGD","LU1674673691.USD","LU2430703095.HKD","AS","IE00BLSP4452.SGD","BK4504","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"1129222845","title":"默沙東同意以107美元/ADS的價格收購維羅納製藥，總交易價值約100億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129222845","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129222845?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 18:38","pubTimestamp":1752057507,"startTime":"0","endTime":"0","summary":"7月9日，$默沙东(MRK)$和专注于呼吸系统疾病的生物制药公司$维罗纳制药(VRNA)$公司今天宣布，两家公司已达成最终协议，根据该协议，默沙东将通过其子公司以每股美国存托股票 (ADS)107美元的价格收购维罗纳制药，每股美国存托股票代表8股维罗纳制药普通股，总交易价值约为100亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"默沙东同意以107美元/ADS的价格收购维罗纳制药，总交易价值约100亿美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","LU0265550359.USD","BK4559","LU1057294990.SGD","VRNA","IE00BJT1NW94.SGD","BK4588","MRK","IE00BLSP4239.USD","LU1066053197.SGD","LU1093756168.USD","LU0006306889.USD","LU1066051498.USD","LU1037948897.HKD","LU1093756325.SGD","LU0965508806.USD","LU1571399168.USD","LU0289739699.SGD","LU0965509283.SGD","BK4550"],"gpt_icon":0},{"id":"2550633881","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2550633881","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550633881?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 17:47","pubTimestamp":1752054428,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透7月9日 - 截至格林尼治标准时间周三9:30，已报道的竞购、兼并、收购和处置情况如下：** 据英国《金融时报》报道，默克< MRK.N  >正接近以100亿美元收购专注于肺部疾病的维罗纳制药< VRNA.O  >，这家美国制药商正在寻求交易，以抵消其抗癌大片即将到期的专利。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T60QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2746668461.USD","LU0690374615.EUR","LU2065171311.SGD","LU2458330243.SGD","LU2592432038.USD","SG9999001176.USD","LU1084165304.USD","SG9999001176.SGD","SGXZ31699556.SGD","SGXZ81514606.USD","LU0433182093.SGD","IE00BK4W5L77.USD","LU1430594728.SGD","LU1435385759.SGD","IE00B7SZLL34.SGD","LU2023250330.USD","VRNA","SG9999002224.SGD","LU0320765489.SGD","LU1670711123.USD","IE00BK4W5M84.HKD","MRK","LU0072462426.USD","LU0689472784.USD","LU2324357040.USD","IE00B7KXQ091.USD","LU0784383803.USD","LU0211328371.USD","IE00B5949003.HKD","LU1929549753.HKD","META","LU1564329461.SGD","LU1291159041.SGD","LU0795875086.SGD","LU2357305700.SGD","LU2361044949.HKD","LU0882574139.USD","LU2264538146.SGD","LU0640476718.USD","LU2065171402.SGD","IE00BKDWB100.SGD","LU0256863902.USD","IE00B19Z9505.USD","LU1564329115.USD","LU1429558221.USD","LU2347655156.SGD","LU0198837287.USD","LU2097829019.USD","SG9999017495.SGD","LU1815336760.USD"],"gpt_icon":0},{"id":"1154297258","title":"默沙東據報接近以約100億美元收購維羅納製藥","url":"https://stock-news.laohu8.com/highlight/detail?id=1154297258","media":"老虎资讯综合","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154297258?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 13:25","pubTimestamp":1752038719,"startTime":"0","endTime":"0","summary":"据英国《金融时报》周三报道， $默沙东(MRK)$ (Merck,)正接近达成一项价值约100亿美元的交易，收购专注于肺部疾病的生物技术公司 $维罗纳制药(VRNA)$ （Verona Pharma）。报道援引三位知情人士消息称，默沙东将为Verona的每股美国存托股份(ADS)支付107美元。受消息影响，维罗纳制药夜盘升18%。","market":"hk","thumbnail":"https://static.tigerbbs.com/df4ec61541b268a5353585001973d7cb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df4ec61541b268a5353585001973d7cb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"默沙东据报接近以约100亿美元收购维罗纳制药","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","VRNA"],"gpt_icon":0},{"id":"2550871502","title":"【維羅納製藥美股夜盤短線拉昇超16%】呼吸系統藥物製造商維羅納製藥美股夜盤短線拉昇超16%，報道稱默沙東接近達成以100億美元的價格將其收購。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550871502","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550871502?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 13:10","pubTimestamp":1752037830,"startTime":"0","endTime":"0","summary":"呼吸系统药物制造商维罗纳制药美股夜盘短线拉升超16%，报道称默沙东接近达成以100亿美元的价格将其收购。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/09131051580478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0234572021.USD","LU1699723380.USD","LU0208291251.USD","BK4588","LU1430594728.SGD","LU0985320562.USD","BK4533","LU1116320737.USD","LU1989772840.SGD","LU1066051498.USD","IE00BJT1NW94.SGD","SG9999001440.SGD","SGXZ57979304.SGD","LU1941712348.USD","LU1066053197.SGD","LU2089984988.USD","LU1162221912.USD","LU0238689110.USD","BK4516","LU1093756168.USD","LU0058720904.USD","LU0006306889.USD","LU0265550946.USD","MRK","SG9999002232.USD","LU0289739699.SGD","LU0265550359.USD","LU1989771016.USD","LU1291159041.SGD","LU1917777945.USD","LU1934455863.HKD","IE00B4R5TH58.HKD","LU0211331839.USD","VRNA","LU1037948541.HKD","LU1585245621.USD","SG9999001176.USD","LU0106261372.USD","LU2023250504.SGD","LU0965509283.SGD","SG9999014559.SGD","LU2361045086.USD","SG9999002224.SGD","LU2361044865.SGD","LU1934455194.USD","IE00BN8TJ469.HKD","LU1057294990.SGD","SG9999001176.SGD","LU1983299246.USD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2550504407","title":"據英國《金融時報》報道，默克接近以 100 億美元收購呼吸系統製藥商 Verona","url":"https://stock-news.laohu8.com/highlight/detail?id=2550504407","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550504407?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 13:00","pubTimestamp":1752037222,"startTime":"0","endTime":"0","summary":"据英国《金融时报》报道，默克接近以 100 亿美元收购呼吸系统制药商 Verona路透7月9日 - 据英国《金融时报》周三报道，默克公司MRK.N即将以大约100亿美元的价格收购专注于肺部疾病的生物技术公司维罗纳制药公司 。报道援引三位熟悉内情的人士的话说，默克将以每股美国存托股107美元的价格收购Verona。路透无法立即核实该报道。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T60E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","LU0965508806.USD","LU1066051225.USD","BK4550","LU1162221912.USD","LU0106261372.USD","IE00BLSP4239.USD","LU1989772923.USD","LU2324357040.USD","SG9999014559.SGD","IE00B1BXHZ80.USD","LU0203347892.USD","LU1983299246.USD","LU1291159041.SGD","LU0320765646.SGD","LU1023059063.AUD","LU1929549753.HKD","LU0265550359.USD","LU0861579265.USD","SG9999014542.SGD","LU0289739699.SGD","LU1430594728.SGD","IE0009355771.USD","LU0266013472.USD","IE00BFTCPJ56.SGD","LU1035773651.USD","LU0965509283.SGD","LU2361044949.HKD","MRK","LU1699723380.USD","LU1093756168.USD","LU2089984988.USD","IE00B4R5TH58.HKD","LU2468319806.SGD","LU1571399168.USD","LU1069347547.HKD","LU1585245621.USD","LU1037948897.HKD","LU1934455277.USD","LU1037948541.HKD","SG9999001440.SGD","IE00BSNM7G36.USD","IE00BJT1NW94.SGD","LU1989771016.USD","LU0211331839.USD","LU0098860793.USD","LU0965509101.SGD","LU1941712264.USD","SG9999002232.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2550646341","title":"Certara 宣佈擴展與默克的臨牀技術合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2550646341","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550646341?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 09:20","pubTimestamp":1752024000,"startTime":"0","endTime":"0","summary":"通过扩展    Certara Pinnacle 21企业软件平台应用，优化临床数据流程以提升速度与质量    宾夕法尼亚州拉德诺 2025年7月8日 /美通社/ -- 全球模型引导的药物开发领域领导者 Certara 公司宣布与默克公司达成新合作，该合作将扩大默克对 Certara Pinnacle 21 软件平台的使用范围，新增元数据存储库及数据标准工作流管理功能。此协议基于默克与 Certara 现有技术合作基础，旨在支持监管递交。Certara Pinnacle 21平台旨在解决现代数字化试验在规模化数据标准化方面的难题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4725849_ZH25849_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1585245621.USD","LU2324357040.USD","IE00B1BXHZ80.USD","LU2461242641.AUD","LU0965509010.AUD","CERT","SG9999014567.USD","LU1057294990.SGD","IE00BJT1NW94.SGD","SGXZ57979304.SGD","SG9999013999.USD","IE000M9KFDE8.USD","LU1069347547.HKD","LU2468319806.SGD","LU0122379950.USD","LU0098860793.USD","IE00BJJMRZ35.SGD","BK4007","LU1989771016.USD","LU1291159041.SGD","IE00BLSP4239.USD","LU1934455277.USD","LU0965509101.SGD","LU1037948897.HKD","LU2361045086.USD","LU1941712348.USD","LU0266013472.USD","BK4534","LU1023059063.AUD","LU1066053197.SGD","LU1917777945.USD","LU2106854487.HKD","SG9999015341.SGD","IE00BFTCPJ56.SGD","SG9999001176.SGD","LU1941712264.USD","IE00B4R5TH58.HKD","LU0238689110.USD","LU0320765646.SGD","LU1929549753.HKD","BK4588","MRK","IE0009355771.USD","LU1571399168.USD","LU1430594728.SGD","LU0985320562.USD","LU0006306889.USD","LU0070302665.USD","LU0203347892.USD","SG9999014542.SGD"],"gpt_icon":0},{"id":"2550232578","title":"健康查房：拜耳實驗性藥物可緩解乳腺癌治療引起的更年期症狀","url":"https://stock-news.laohu8.com/highlight/detail?id=2550232578","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550232578?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 04:10","pubTimestamp":1752005434,"startTime":"0","endTime":"0","summary":"治疗癌症药物引起的更年期症状  根据一项晚期试验的结果，拜耳公司BAYGn.DE正在开发的一种实验性非激素药物缓解了乳腺癌幸存者在长达数年的激素抑制治疗期间所出现的潮热和盗汗症状。所谓内分泌治疗的目的就是阻断这些激素，从而重现令人不适的更年期症状。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4S3T51B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU1670711040.USD","LU2112291526.USD","LU0471298694.HKD","LU0203345920.USD","LU1941712264.USD","BMY","LU1894683264.USD","BK4566","LU0198837287.USD","LU0320765992.SGD","LU0965508806.USD","LU0882574139.USD","LU1496350171.SGD","LU1093756168.USD","LU1983299246.USD","LU2456880835.USD","LU0094547139.USD","LU2491050071.SGD","LU0006306889.USD","LU0114720955.EUR","LU0823416689.USD","LU0943347566.SGD","SG9999015945.SGD","LU1037948541.HKD","IE00B4R5TH58.HKD","ABBV","LU1291159041.SGD","LU1934455277.USD","LU1280957306.USD","LU0965509101.SGD","LU1069347547.HKD","LU0417517546.SGD","LU1988902786.USD","BK4581","LU2023250504.SGD","LU2236285917.USD","BK4585","BK4550","MRK","IE00BDGV0183.EUR","LU2242652126.USD","LU1814569148.SGD","LU0861579265.USD","LU2471134879.HKD","LU0170899867.USD","BK4568","LU1868837136.USD"],"gpt_icon":1},{"id":"2549516589","title":"醫藥日報：默沙東WINREVAIR 獲FDA 優先審評資格","url":"https://stock-news.laohu8.com/highlight/detail?id=2549516589","media":"太平洋证券股份...","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549516589?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 00:00","pubTimestamp":1751904000,"startTime":"0","endTime":"0","summary":"行业要闻：近日，默沙东宣布，美国FDA 已接受其“first-in-class”疗法Winrevair的补充生物制品许可申请，以根据3 期ZENITH 试验结果进行Winrevair 的标签更新，并授予该申请优先审评资格。在ZENITH 试验中，与安慰剂相比，Winrevair 将患者的全因死亡、肺移植和因PAH 住院≥24 小时的复合终点风险降低了76%。Winrevair 是一款IIA 型激活素受体融合蛋白，该药将ActRIIA 经过改造的细胞外域与抗体的Fc 端融合在一起，可阻断激活素与细胞膜上的受体结合，从而降低激活素介导的信号传导。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151840953a84ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151840953a84ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1291159041.SGD","LU1162221912.USD","LU2361045086.USD","LU1066051498.USD","LU0234572021.USD","LU2324357040.USD","BK4550","LU2461242641.AUD","BK4559","LU0106261372.USD","BK4533","LU0965508806.USD","IE00BLSP4239.USD","LU1934455194.USD","LU0203345920.USD","IE0009355771.USD","LU1035773651.USD","SG9999001176.SGD","LU0985320562.USD","LU1917777945.USD","IE000M9KFDE8.USD","LU1941712348.USD","LU1037948897.HKD","LU2361044865.SGD","LU1116320901.HKD","LU0098860793.USD","LU1057294990.SGD","SG9999015358.SGD","LU0266013472.USD","LU1934455277.USD","LU2361044949.HKD","LU1571399168.USD","LU1093756325.SGD","LU2089984988.USD","IE00B1BXHZ80.USD","BK4516","SG9999014567.USD","LU1023059063.AUD","BK4588","BK4007","LU0289739699.SGD","IE00BJT1NW94.SGD","MRK","LU0070302665.USD","SG9999013999.USD","LU2106854487.HKD","LU0861579265.USD","BK4585","SG9999014559.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2549309847","title":"預測：2030年暢銷藥和世界藥企排名","url":"https://stock-news.laohu8.com/highlight/detail?id=2549309847","media":"谈思生物","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549309847?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 11:03","pubTimestamp":1751857385,"startTime":"0","endTime":"0","summary":"根据Evaluate的一份新报告，到2030年，处方药总销售额预计将增长到1.75万亿美元，预计GLP-1将在2024年至2030年期间增长20%销售额。根据预测，礼来的Mounjaro和Zepbound，预计到2030年将赚取620亿美元。随着药物排名的变化，各大药企排名也将重新洗牌，Evaluate预测2030年，凭借GLP-1领域的强劲增长趋势，礼来和诺和诺德将迅速超越2024年处方药销售领域的行业领先者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707111242a43ae0a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707111242a43ae0a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1929549753.HKD","BK4516","BK4007","LU1989772923.USD","LU0985320562.USD","LU0320765489.SGD","LU0965509010.AUD","LU2023250843.SGD","BK4532","LU2461242641.AUD","BK4599","NVO","LU0122379950.USD","IE00B4R5TH58.HKD","SG9999002224.SGD","LU1585245621.USD","SG9999014542.SGD","LU1066051498.USD","BP","IE0009355771.USD","IE00BJT1NW94.SGD","LU1066051811.HKD","LLY","LU0965509283.SGD","IE00BKVL7J92.USD","LU0058720904.USD","IE00BFTCPJ56.SGD","LU1934455277.USD","SG9999014575.USD","MRK","LU0234572021.USD","IE0002141913.USD","BK4533","LU0211331839.USD","LU1116320737.USD","LU1037948897.HKD","SG9999014567.USD","LU1989771016.USD","SG9999013999.USD","SG9999015358.SGD","LU1093756325.SGD","LU1023059063.AUD","LU1057294990.SGD","LU1941712264.USD","LU0072461881.USD","IE000M9KFDE8.USD","LU1037948541.HKD","LU1066053197.SGD","LU2361044949.HKD","LU1917777945.USD","LU0965508806.USD"],"gpt_icon":1},{"id":"2548354306","title":"君實生物午後漲超10% PD-(L)1/VEGF賽道景氣度提高 機構稱JS207具備BD潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2548354306","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548354306?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 14:08","pubTimestamp":1751609284,"startTime":"0","endTime":"0","summary":"君实生物午后涨超10% ，截至发稿，涨9.17%，报26.2港元，成交额4.52亿港元。方正证券指出，JS207临床前数据发表，展现二代PD1抗肿瘤潜力。该行认为，JS207具备BD潜力。而仍有MNC未布局二代PD1产品，JS207具有BD潜力。截至2025年5月，MNC中仅辉瑞和默沙东通过引进布局此赛道，后续随着数据的不断成熟及联合应用潜力的不断验证，中国其他早期PD-1/VEGF双抗也将有机会BD出海。目前PD-1/VEGF双抗赛道景气度不断提高，相关标的有望持续受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704141501a4cecd56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704141501a4cecd56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014559.SGD","LU1093756325.SGD","LU1989771016.USD","LU0965509010.AUD","LU2023250843.SGD","SG9999002224.SGD","LU0320765489.SGD","SG9999015358.SGD","LU0122379950.USD","BK4588","688180","IE000M9KFDE8.USD","LU0006306889.USD","BK4585","LU0058720904.USD","LU1061106388.HKD","LU2361044949.HKD","MRK","LU1917777945.USD","PD","SG9999013999.USD","01877","LU1066051498.USD","LU1941712348.USD","LU0861579265.USD","LU1057294990.SGD","IE00B1BXHZ80.USD","LU0203345920.USD","L","LU0203347892.USD","LU0965509101.SGD","LU0098860793.USD","PFE","IE0009355771.USD","LU1934455277.USD","LU0070302665.USD","LU2023250504.SGD","LU1066053197.SGD","LU0053666078.USD","LU1037948897.HKD","LU2361044865.SGD","LU1585245621.USD","IE00BJJMRZ35.SGD","LU0106261372.USD","LU1162221912.USD","LU1069347547.HKD","LU1066051225.USD","IE00BLSP4452.SGD","LU1169590202.USD","SG9999001176.SGD","IE00BN8TJ469.HKD","LU2089984988.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"1173631661","title":"晨星：下半年應該尋覓有反彈機會的美股低價股","url":"https://stock-news.laohu8.com/highlight/detail?id=1173631661","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173631661?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 14:46","pubTimestamp":1751525199,"startTime":"0","endTime":"0","summary":"对于许多预计今年下半年将动荡不安的投资者而言，医疗保健股可能是一个避风港。相比之下，整个标普500指数的远期市盈率为23倍。礼来目前的远期市盈率为36倍。塞克拉指出，医疗保健股相对较低的估值和高于平均水平的股息收益率，为投资者进入下半年提供了“安全边际”。与此同时，标普500指数估值开始趋于合理，而关税和美国联邦赤字带来的风险仍在持续。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c2f1c792ca2589196df0474972f2a212","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c2f1c792ca2589196df0474972f2a212"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"晨星：下半年应该寻觅有反弹机会的美股低价股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMGN","MRK","UNH","JNJ"],"gpt_icon":1},{"id":"2548363823","title":"港股異動 | 環球新材國際(06616)再漲超7% 收購默克表面解決方案業務交易事項即將落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2548363823","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548363823?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 10:50","pubTimestamp":1751511004,"startTime":"0","endTime":"0","summary":"消息面上，环球新材国际公布，公司将于2025年7月21日召开股东特别大会，寻求批准拟收购德国默克全球表面解决方案业务交易事项等。并已作出不可撤销的承诺，将在股东特别大会上投票赞成批准该交易。环球新材国际和表面解决方案在产品组合、专业技术和地域覆盖方面高度互补。据悉，环球新材国际于2024年7月25日与德国默克签订拟收购全球表面解决方案业务协议，此次通函进一步披露了相关交易事项的最新进展，也预示着项目即将落地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0965509010.AUD","IE00BLSP4239.USD","LU2361044949.HKD","SG9999001440.SGD","BK4585","LU1116320901.HKD","IE00BJT1NW94.SGD","LU2361045086.USD","BK1129","LU1430594728.SGD","LU0965509283.SGD","IE00BJJMRZ35.SGD","LU2089984988.USD","BK4588","LU1983299246.USD","LU2361044865.SGD","LU0203347892.USD","LU0965509101.SGD","LU1069347547.HKD","IE00B4R5TH58.HKD","LU1066053197.SGD","BK4534","IE00BFTCPJ56.SGD","LU2106854487.HKD","LU1934455194.USD","SG9999014575.USD","SGXZ57979304.SGD","LU0265550359.USD","LU1116320737.USD","SG9999013999.USD","SG9999015358.SGD","IE00B2B36J28.USD","LU1934455277.USD","LU1093756168.USD","IE000M9KFDE8.USD","LU1023059063.AUD","LU0238689110.USD","LU0006306889.USD","LU1917777945.USD","LU1974910355.USD","LU2023250504.SGD","IE00BLSP4452.SGD","LU0106261372.USD","06616","LU1941712348.USD","MRK","LU0320765646.SGD","SG9999002232.USD","LU2112291526.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2548738071","title":"每月 1 次口服！默沙東啓動 HIV 預防新藥 III 期臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2548738071","media":"Insight数据库","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548738071?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 16:50","pubTimestamp":1751359851,"startTime":"0","endTime":"0","summary":"当地时间 6 月 29 日，默沙东在ClinicalTrials.gov 官网上登记了一项评估每月一次口服 MK-8527 用于 HIV-1 暴露前预防有效性和安全性的 III 期临床试验（MK-8527-011）。来源：ClinicalTrials.gov 官网这是一项随机、双盲、活性药物对照的 III 期临床研究，计划入组4390 名受试者，纳入标准如下图所示。来源：ClinicalTrials.gov 官网","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165647a7280e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165647a7280e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MRK","LU0265550359.USD","SG9999014542.SGD","LU1116320901.HKD","LU0106261372.USD","BK4533","IE0002141913.USD","SG9999014559.SGD","SG9999002232.USD","SG9999014567.USD","IE0009355771.USD","IE00B4R5TH58.HKD","SG9999014575.USD","LU2023250843.SGD","LU0006306889.USD","IE00BJT1NW94.SGD","LU1571399168.USD","LU1989771016.USD","SG9999001440.SGD","LU1983299246.USD","BK4007","IE000M9KFDE8.USD","LU0058720904.USD","LU0122379950.USD","SG9999001176.SGD","IE00B1BXHZ80.USD","IE00BSNM7G36.USD","LU1037948897.HKD","LU2361044865.SGD","LU2361045086.USD","SG9999015358.SGD","SGXZ57979304.SGD","LU0266013472.USD","III","LU1037948541.HKD","LU0070302665.USD","LU2089984988.USD","BK4559","LU1069347547.HKD","LU2324357040.USD","LU1430594728.SGD","LU1699723380.USD","IE00BBT3K403.USD","LU0289739699.SGD","IE00BLSP4239.USD","SG9999013999.USD","LU2112291526.USD","LU0098860793.USD","LU0965509101.SGD"],"gpt_icon":0},{"id":"2547098858","title":"中國創新藥能否吸取美國教訓，走出一條新路？","url":"https://stock-news.laohu8.com/highlight/detail?id=2547098858","media":"星海情报局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547098858?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 18:13","pubTimestamp":1751278396,"startTime":"0","endTime":"0","summary":"2021年中国创新药上市了102款，只比美国少10款，夸张些讲，之后哪怕每年多拿出1000亿美元，恐怕也难以追平这最后的差距。中国创新药单单依靠本土市场很难做大做强，需要寻找新出路，所以说，中国创新药需要授权“贱卖”给美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630181647a4c66251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630181647a4c66251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","IE00B3T34201.USD","LU0098860793.USD","LU0345770993.USD","IE00BSNM7G36.USD","LU1244550221.USD","IE00BBT3K403.USD","LU0203347892.USD","LU1066051811.HKD","IE00BLSP4239.USD","BK4532","IE00BDGV0183.EUR","LU2089984988.USD","LU2602419157.SGD","LU1066053197.SGD","BK4533","BK4559","IE00B2B36J28.USD","LU2592432038.USD","JNJ","LU0882574055.USD","BK4007","LU0912757837.SGD","LU1430594728.SGD","LU1778281490.HKD","IE00BFXG1179.USD","BK4592","IE00BVYPNV92.GBP","LU1585245621.USD","LU1894683348.USD","LU2112291526.USD","SG9999002232.USD","IE00BJT1NW94.SGD","LU2430703178.SGD","LU1718418525.SGD","PFE","LU0345770308.USD","LU2129689514.USD","LU1280957306.USD","LU0234570918.USD","LU1261432733.SGD","LU0889566641.SGD","LU1732800096.USD","LU0320765646.SGD","IE00B1BXHZ80.USD","688235","BK4550","IE00BGHQF631.EUR","LU0466842654.USD","600276","LU0792757196.USD","LU1221951129.SGD","IE00B3PB1722.GBP","MRK"],"gpt_icon":1},{"id":"2547303084","title":"五年後，誰將是全球最暢銷的藥？","url":"https://stock-news.laohu8.com/highlight/detail?id=2547303084","media":"药智网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547303084?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 10:47","pubTimestamp":1751251653,"startTime":"0","endTime":"0","summary":"2030年全球最畅销药物排行榜到2030年，受糖尿病与肥胖症药物持续热销的推动，礼来将跃居全球处方药销售榜首，其处方药年销售额预计将达到1126亿美元，遥遥领先于排名第二、销售额预计为839亿美元的诺和诺德。诺和诺德的Cagrisema高居榜首，净现值高达800亿美元，2030年全球销售额预计将达152亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630105229a4c57c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630105229a4c57c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0198837287.USD","IE00BZ1G4Q59.USD","SGXZ31699556.SGD","LU1116320901.HKD","SG9999017495.SGD","NPV","LU1430594728.SGD","NVO","BK4599","LU0689472784.USD","LU2456880835.USD","IE00BJT1NW94.SGD","LU0265550946.USD","LU0238689110.USD","LU0861579265.USD","AZN","LU1929549753.HKD","LU2264538146.SGD","LU0006306889.USD","LU1941712264.USD","LU0203202063.USD","SG9999001440.SGD","SG9999002232.USD","SG9999013999.USD","SGXZ57979304.SGD","LLY","MRK","SGXZ51526630.SGD","LU0097036916.USD","LU2602419157.SGD","LU2491050071.SGD","IE00BKVL7J92.USD","BK4007","LU2063271972.USD","LU0823416689.USD","LU2552382132.HKD","SG9999014914.USD","IE00BBT3K403.USD","LU1720051108.HKD","IE00BJLML261.HKD","IE00B1BXHZ80.USD","LU1162221912.USD","LU1804176565.USD","LU2361045086.USD","LU2211815571.USD","LU0096364046.USD","IE00BK4W5L77.USD","LU1868836914.USD","LU1061106388.HKD","BK4533","SG9999014559.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-07"},{"date":"2025-07-29","symbol":"MRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.01,"defaultRemindTime":1753776000000,"name":null,"time":"盤前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-24","symbol":"MRK","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-07","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.4074,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-07-28","current":12.200841,"percent":0.060163,"low":10.581936,"twenty":16.050243,"median":20.750592,"eighty":35.880078,"high":915.568107,"avg":70.860216,"sd":181.035735,"marketCap":212709457441},"quantilePoints":[{"date":"2020-07-31","current":19.327596,"twenty":17.860157,"median":26.477703,"eighty":56.965881,"marketCap":202533879565},{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-25","current":11.523971,"twenty":16.788229,"median":20.754617,"eighty":35.869171,"marketCap":200908907179},{"date":"2025-05-02","current":12.017608,"twenty":16.728857,"median":20.738008,"eighty":35.869171,"marketCap":209514975097},{"date":"2025-05-09","current":11.183984,"twenty":16.689178,"median":20.738008,"eighty":35.869171,"marketCap":194981576795},{"date":"2025-05-16","current":10.773496,"twenty":16.634257,"median":20.738008,"eighty":35.869171,"marketCap":187825137724},{"date":"2025-05-23","current":11.21135,"twenty":16.600219,"median":20.738008,"eighty":35.869171,"marketCap":195458672733},{"date":"2025-05-30","current":11.003946,"twenty":16.565805,"median":20.738008,"eighty":35.869171,"marketCap":191842787729},{"date":"2025-06-06","current":11.179663,"twenty":16.526044,"median":20.738008,"eighty":35.869171,"marketCap":194906245857},{"date":"2025-06-13","current":11.784592,"twenty":16.481751,"median":20.738008,"eighty":35.869171,"marketCap":205452577120},{"date":"2025-06-20","current":11.420194,"twenty":16.463649,"median":20.750592,"eighty":35.880078,"marketCap":199099668050},{"date":"2025-06-27","current":11.35394,"twenty":16.406969,"median":20.750592,"eighty":35.880078,"marketCap":197944593673},{"date":"2025-07-03","current":11.656405,"twenty":16.368708,"median":20.750592,"eighty":35.880078,"marketCap":203217759305},{"date":"2025-07-11","current":12.10146,"twenty":16.258897,"median":20.750592,"eighty":35.880078,"marketCap":210976845877},{"date":"2025-07-18","current":11.741383,"twenty":16.176887,"median":20.750592,"eighty":35.880078,"marketCap":204699267744},{"date":"2025-07-25","current":12.114422,"twenty":16.06986,"median":20.750592,"eighty":35.880078,"marketCap":211202838689},{"date":"2025-07-28","current":12.200841,"twenty":16.050243,"median":20.750592,"eighty":35.880078,"marketCap":212709457441}],"updateTime":1753785684651}}}