美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

默沙東

76.84

+0.44000.58%

盤後：76.910.0700+0.09%19:57 EDT

成交量：2,064.15萬

成交額：15.88億

市值：1,929.48億

市盈率：11.17

高：77.56

開：76.94

低：75.59

收：76.40

資料載入中...

總覽公司新聞公告

默沙東(MRK.US)重磅免疫療法組合獲FDA完全批准

歐美關稅大戰愈演愈烈特朗普‘關稅大棒’令製藥業瑟瑟發抖

默沙東肺動脈高壓創新藥物 sotatercept（WINREVAIR）落地瑞金海南醫院

每日经济新闻

製藥商同意參加第二輪價格談判

智康弘義與默沙東(MRK.US)達成抗腫瘤臨牀研究合作

默克公司在加衞苗安全性訴訟案中勝訴

默克公司在加德西安全性訴訟中獲勝。

默沙東在美國開設10億美元生產設施應對特朗普的關税威脅

默沙東架構調整！成熟產品進集採後，MNC借力創新運營模式

医药经济报

BUZZ-慢性咳嗽療法中期試驗成功，特雷維一躍而起

3只美國避險股，應對愈發緊張的世界局勢

美股研究社

K藥遇到了新麻煩

廣州產抗癌藥擊敗全球“藥王”

凌激赴北京市開展“服務保障進外企”專項走訪活動並主持召開北京地區外資企業圓桌會

由“仿”到“創” 中國醫藥邁步康莊大道

中国新闻网

媒體點贊機構買入，“走紅”抗癌藥來自“廣州製造”

國產雙抗療效擊敗全球藥王臨牀研究結果數據已在《柳葉刀》發表了

金十數據整理：每日美股市場要聞速遞（3月6日週四）

BUZZ-H.C. Wainwright 開始給予 ImmunityBio "買入 "評級

首個腫瘤疫苗有望在2027年推出，用於治療這種癌症

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MRK/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"默沙東","latestPrice":76.84,"timestamp":1748635200000,"preClose":76.4,"halted":0,"volume":20641472,"hourTrading":{"tag":"盘后","latestPrice":76.91,"preClose":76.84,"latestTime":"19:57 EDT","volume":4273420,"amount":328370889.747872,"timestamp":1748649439170},"delay":0,"floatShares":2507088180,"shares":2511031253,"eps":6.878679,"marketStatus":"休市中","change":0.44,"latestTime":"05-30 16:00:00 EDT","open":76.94,"high":77.56,"low":75.59,"amount":1587538212.345472,"amplitude":0.025785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.878679,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":76.4,"dividendRate":0.040604,"preHourTrading":{"tag":"盘前","latestPrice":76.75,"preClose":76.4,"latestTime":"09:29 EDT","volume":43080,"amount":3308578.8948,"timestamp":1748611773228},"postHourTrading":{"tag":"盘后","latestPrice":76.91,"preClose":76.84,"latestTime":"19:57 EDT","volume":4273420,"amount":328370889.747872,"timestamp":1748649439170},"volumeRatio":1.7873003334444437,"optionData":{"bulkOrders":[{"symbol":"MRK","call":true,"expireDate":1750996800000,"strike":"80.0","timestamp":1748634773153,"price":1.87,"volume":4285,"amount":801295,"type":"+"},{"symbol":"MRK","call":true,"expireDate":1750996800000,"strike":"81.0","timestamp":1748634773153,"price":1.55,"volume":4285,"amount":664175,"type":"-"}]},"impliedVol":0.3846,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2507088180,"roa":"13.81%","roe":"39.29%","lyrEps":6.760268,"volumeRatio":1.7873003334444437,"shares":2511031253,"dividePrice":3.12,"high":77.56,"amplitude":0.025785,"preClose":76.4,"low":75.59,"week52Low":73.31,"pbRate":"3.99","psRate":"3.02","week52High":134.63,"institutionHeld":0.7599,"latestPrice":76.84,"eps":6.878679,"divideRate":0.040604,"volume":20641472,"delay":0,"ttmEps":6.878679,"open":76.94,"prevYearClose":99.48,"prevWeekClose":77.58,"prevMonthClose":76.84,"prevQuarterClose":89.76,"fiveDayClose":77.84,"twentyDayClose":83.26,"sixtyDayClose":93.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520540974","title":"默沙東(MRK.US)重磅免疫療法組合獲FDA完全批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540974","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540974?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:28","pubTimestamp":1742477326,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国FDA今日宣布，完全批准默沙东公司开发的重磅PD-1抑制剂Keytruda与曲妥珠单抗、含氟嘧啶和铂类化疗联用，一线治疗局部晚期不可切除或转移性HER2阳性胃癌或胃食管结合部腺癌成人患者。此前，Keytruda在2021年获得FDA加速批准治疗这一适应症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"默沙东(MRK.US)重磅免疫疗法组合获FDA完全批准","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0122379950.USD","BK4533","LU1066051225.USD","IE00B2B36J28.USD","LU1934455863.HKD","LU1989772840.SGD","IE00B1BXHZ80.USD","BK4559","LU2361044949.HKD","IE00BJT1NW94.SGD","IE00BLSP4239.USD","LU1116320901.HKD","LU1291159041.SGD","LU1035773651.USD","LU0058720904.USD","LU0238689110.USD","LU1066051811.HKD","BK4516","LU0106261372.USD","LU0208291251.USD","LU1989772923.USD","SGXZ57979304.SGD","IE00BBT3K403.USD","BK4585","LU1162221912.USD","SG9999014567.USD","BK4534","LU2023250504.SGD","LU1430594728.SGD","LU0965509010.AUD","SG9999013999.USD","SG9999014542.SGD","LU0266013472.USD","LU0289739699.SGD","LU1066053197.SGD","LU0234572021.USD","LU0985320562.USD","LU1037948897.HKD","LU1057294990.SGD","LU1934455277.USD","LU0265550359.USD","LU1585245621.USD","LU1934455194.USD","LU0203347892.USD","LU0320765489.SGD","IE00BJJMRZ35.SGD","LU1093756168.USD","SG9999001176.SGD","LU0965508806.USD","MRK"],"gpt_icon":0},{"id":"2520699388","title":"歐美關稅大戰愈演愈烈 特朗普‘關稅大棒’令製藥業瑟瑟發抖","url":"https://stock-news.laohu8.com/highlight/detail?id=2520699388","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520699388?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 15:00","pubTimestamp":1742281231,"startTime":"0","endTime":"0","summary":"\"多位消息人士称，行业高管也正与布鲁塞尔官员沟通，呼吁即便特朗普将药品纳入贸易争端，欧盟也应暂缓报复性关税。有人提及俄乌战争后西方对俄制裁豁免救命药品的先例。业内消息人士拒绝透露特朗普政府对其信息的反应。美国总统此前曾宣布对贸易伙伴征收关税，但随后又暂停或推迟征收，或允许例外。特朗普上周指责爱尔兰以减税吸引制药公司，导致其“巨额赤字”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU1989772840.SGD","IE00BJT1NW94.SGD","SG9999014542.SGD","LU1934455863.HKD","SG9999014567.USD","BK4550","IE00B4R5TH58.HKD","LU1066053197.SGD","LU0965509283.SGD","SG9999015358.SGD","IE00B2B36J28.USD","LU2361045086.USD","LU0289739699.SGD","LU1057294990.SGD","LU0861579265.USD","01477","LU1934455277.USD","LU1066051498.USD","LU1934455194.USD","LU0265550359.USD","IE00BFTCPJ56.SGD","LU2023250504.SGD","IE00BSNM7G36.USD","LU2468319806.SGD","BK1574","LU1941712348.USD","SG9999014559.SGD","SG9999001176.USD","LU1066051225.USD","SG9999015341.SGD","LU0238689110.USD","IE00BJJMRZ35.SGD","LU1699723380.USD","LU1291159041.SGD","LU0211331839.USD","LU2361044865.SGD","LU0965509010.AUD","LU2324357040.USD","LU2106854487.HKD","IE00BN8TJ469.HKD","LU1989772923.USD","SG9999002224.SGD","LU0203345920.USD","LU1917777945.USD","LU2023250843.SGD","LU1023059063.AUD","MRK","SG9999001440.SGD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2520560083","title":"默沙東肺動脈高壓創新藥物 sotatercept（WINREVAIR）落地瑞金海南醫院","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560083","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560083?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 15:19","pubTimestamp":1742195978,"startTime":"0","endTime":"0","summary":"每经AI快讯，2025年3月17日——默沙东（默沙东是美国新泽西州罗威市默克公司的公司商号）宣布，此前已正式获得海南省药品监督管理局关于同意进口临床急需药品sotatercept（WINREVAIR）的批复，同意上海交通大学医学院附属瑞金医院海南医院（海南博鳌研究型医院，以下简称为“瑞金海南医院”)进口该款临床急需药品，为肺动脉高压临床治疗提供新选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503173347628741.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347628741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4533","06978","LU1989771016.USD","LU2023250504.SGD","LU0203347892.USD","IE00BLSP4452.SGD","LU1974910355.USD","BK4585","IE00BN8TJ469.HKD","LU2461242641.AUD","LU0266013472.USD","BK4550","LU0265550359.USD","LU0265550946.USD","LU1093756325.SGD","LU0320765489.SGD","LU1061106388.HKD","LU0965508806.USD","LU2361044865.SGD","LU2361044949.HKD","SG9999002224.SGD","LU2112291526.USD","LU0965509101.SGD","BK4007","LU1066051225.USD","LU0211331839.USD","SG9999014575.USD","BK4516","BK4534","LU1585245621.USD","LU1989772840.SGD","SG9999001176.USD","BK4588","LU1069347547.HKD","SG9999014559.SGD","LU0861579265.USD","SG9999015358.SGD","SG9999014542.SGD","IE0009355771.USD","IE00BJT1NW94.SGD","LU2089984988.USD","MRK","LU0965509283.SGD","IE00BSNM7G36.USD","IE000M9KFDE8.USD","LU0208291251.USD","LU0238689110.USD","IE00BLSP4239.USD","LU1934455194.USD","LU2361045086.USD"],"gpt_icon":0},{"id":"2519355236","title":"製藥商同意參加第二輪價格談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2519355236","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519355236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 06:04","pubTimestamp":1741989849,"startTime":"0","endTime":"0","summary":"制药商同意参加第二轮价格谈判路透3月14日 - 联邦卫生机构周五表示，包括诺和诺德NOVOb.CO和梯瓦制药TEVA.TA在内的所有药品生产商都已同意参与第二轮价格谈判。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX1MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03165","SG9999013999.USD","LU2023251221.USD","LU2237443622.USD","LU1078025761.USD","AZN.UK","LU0122379950.USD","BK4559","IE00BJT1NW94.SGD","LU1496350502.SGD","LU0784385840.USD","LU0256863902.USD","MRK","LU0211326755.USD","LU2279689827.SGD","LU1989772840.SGD","LU0792757196.USD","ABBV","LU1718418525.SGD","LU0957799991.USD","LU1035777561.USD","LU1162221912.USD","LU1880407132.USD","LU0545039389.USD","LU0417517546.SGD","LU1064927863.SGD","LU0320765646.SGD","LU1023059063.AUD","LU0198837287.USD","LU0345777659.USD","LU2237443549.SGD","LU1153584641.USD","LU1917777945.USD","LU1645745479.HKD","LU0965509283.SGD","LU1929549753.HKD","LU0306807586.USD","LU1035773651.USD","LU1057294990.SGD","LU1934455277.USD","GSK.UK","IE00BLSP4239.USD","LU0823399737.USD","LU1323610961.USD","LU0964806797.USD","LU1670756490.USD","LU1894683264.USD","LU1066051811.HKD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2519811197","title":"智康弘義與默沙東(MRK.US)達成抗腫瘤臨牀研究合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811197","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811197?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:17","pubTimestamp":1741922252,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月14日，智康弘义宣布，已与默沙东达成临床试验合作协议，将在全球范围内开展一项针对局部晚期或转移性实体瘤患者的1/2期临床试验，以评估智康弘义的BC3195与默沙东PD-1抑制剂KEYTRUDA联合用药的效果。智康弘义和默沙东各自保留其相应化合物的所有商业权利。该临床研究的招募工作预计将于2025年第四季度开始。根据智康弘义新闻稿介绍，BC3195在临床前研究中表现出优异的肿瘤抑制活性，在多个肿瘤模型中的肿瘤生长抑制率大于100%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BBT3K403.USD","SG9999002232.USD","SG9999014567.USD","IE00B4R5TH58.HKD","LU2023250504.SGD","LU0203347892.USD","IE00BLSP4452.SGD","LU1974910355.USD","LU0289739699.SGD","LU0058720904.USD","LU2461242641.AUD","LU0266013472.USD","LU1066053197.SGD","LU1291159041.SGD","LU0265550946.USD","LU1057294990.SGD","IE00BJJMRZ35.SGD","LU1934455863.HKD","LU1941712348.USD","SG9999013999.USD","LU2361044865.SGD","SG9999002224.SGD","IE00B2B36J28.USD","LU0965509101.SGD","LU2106854487.HKD","LU1066051225.USD","LU0106261372.USD","SGXZ57979304.SGD","LU1037948541.HKD","BK4534","LU1989772840.SGD","LU1037948897.HKD","LU1571399168.USD","LU2468319806.SGD","SG9999014559.SGD","LU0861579265.USD","SG9999015358.SGD","SG9999014542.SGD","IE00BJT1NW94.SGD","MRK","LU0965509283.SGD","IE00BSNM7G36.USD","LU0208291251.USD","LU1983299246.USD","LU2324357040.USD","IE00BLSP4239.USD","LU1934455194.USD","LU2361045086.USD","LU0985320562.USD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2518774693","title":"默克公司在加衞苗安全性訴訟案中勝訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774693","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774693?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 04:27","pubTimestamp":1741724851,"startTime":"0","endTime":"0","summary":"默克公司在加卫苗安全性诉讼案中胜诉路透3月11日 - 默克公司（Merck MRK.N）被指控在预防宫颈癌和其他致命癌症的疫苗加德信（Gardasin）的风险问题上隐瞒了事实，一名联邦法官作出了有利于默克公司的判决。 美国北卡罗来纳州夏洛特地区法官肯尼斯-贝尔（Kenneth Bell）周二公布了这一裁决。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU1PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","SG9999014559.SGD","LU0238689110.USD","LU0203347892.USD","IE00BJT1NW94.SGD","LU2468319806.SGD","MRK","IE00B4R5TH58.HKD","LU1989772840.SGD","BK4516","BK4585","LU0203345920.USD","SG9999002224.SGD","LU0106261372.USD","LU1699723380.USD","LU0266013472.USD","LU0265550359.USD","SGXZ57979304.SGD","LU0320765646.SGD","LU1116320737.USD","LU1934455863.HKD","LU1917777945.USD","LU1035773651.USD","LU1093756325.SGD","LU1941712264.USD","LU0320765489.SGD","LU0985320562.USD","LU1061106388.HKD","SG9999001440.SGD","BK4534","LU1066053197.SGD","LU1571399168.USD","IE0009355771.USD","LU2023250843.SGD","BK4533","BK4007","BK4588","IE00BLSP4239.USD","LU1069347547.HKD","LU2361045086.USD","SG9999001176.SGD","SG9999015358.SGD","IE00BN8TJ469.HKD","SG9999015341.SGD","IE00BBT3K403.USD","LU0965509010.AUD","LU0861579265.USD","LU1983299246.USD","LU1066051811.HKD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2518177951","title":"默克公司在加德西安全性訴訟中獲勝。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518177951","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518177951?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:27","pubTimestamp":1741721258,"startTime":"0","endTime":"0","summary":"默克公司在加德西安全性诉讼中获胜。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12032748678220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1066051811.HKD","LU2361044865.SGD","LU0058720904.USD","LU1037948541.HKD","LU1430594728.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU1585245621.USD","LU1941712264.USD","LU1989772923.USD","LU0211331839.USD","LU1035773651.USD","LU1989771016.USD","LU2361045086.USD","LU1291159041.SGD","LU1917777945.USD","LU0070302665.USD","SG9999002224.SGD","SG9999002232.USD","SG9999014542.SGD","SG9999015358.SGD","MRK","BK4588","LU1037948897.HKD","LU0320765646.SGD","LU1941712348.USD","LU1699723380.USD","LU0965509010.AUD","LU1093756168.USD","BK4533","LU0861579265.USD","SG9999013999.USD","LU2324357040.USD","LU0265550359.USD","LU1571399168.USD","LU0234572021.USD","LU1057294990.SGD","LU0265550946.USD","LU1934455277.USD","SG9999001176.SGD","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","LU1023059063.AUD","LU1093756325.SGD","LU1934455194.USD","LU1066051225.USD","SG9999014575.USD","SG9999015341.SGD","BK4550","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2518723001","title":"默沙東在美國開設10億美元生產設施 應對特朗普的關税威脅","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723001","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723001?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:01","pubTimestamp":1741705313,"startTime":"0","endTime":"0","summary":"格隆汇3月11日｜默沙东公司周二表示，已在美国北卡罗来纳州开设了一个价值10亿美元的生产设施。默沙东预计到2028年将在美国投资80亿美元。自2018年以来，该公司已经投资了120多亿美元来扩大国内制造业、研发能力，并在美国创造新的就业机会。自上任以来，特朗普一直在向制药商施压，要求将药品生产转移到美国，并威胁要对药品进口征收25%的关税。此前礼来公司宣布计划投资至少270亿美元在美国新建四家生产工厂。辉瑞公司也表示，可能会将海外生产转移到美国现有的工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112302039641783a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112302039641783a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509283.SGD","LU0058720904.USD","LU1571399168.USD","BK4534","LU0203347892.USD","LU1116320737.USD","LU1585245621.USD","LU2361044865.SGD","SG9999002224.SGD","LU0265550359.USD","LU2023250504.SGD","LU1035773651.USD","LU0320765646.SGD","SG9999001440.SGD","LU0006306889.USD","SG9999001176.SGD","SG9999014559.SGD","LU1934455277.USD","LU1116320901.HKD","LU0320765489.SGD","LU0265550946.USD","IE00BFTCPJ56.SGD","IE00BLSP4239.USD","LU1069347547.HKD","IE00BBT3K403.USD","LU1934455863.HKD","LU1093756168.USD","LU0106261372.USD","LU0965509101.SGD","IE00BJT1NW94.SGD","IE00BN8TJ469.HKD","LU0211331839.USD","MRK","SG9999015341.SGD","SG9999013999.USD","LU2106854487.HKD","IE00BSNM7G36.USD","BK4007","LU1291159041.SGD","LU2023250843.SGD","LU0985320562.USD","LU0208291251.USD","LU1066051225.USD","SG9999014575.USD","LU1929549753.HKD","IE00BJJMRZ35.SGD","LU0203345920.USD","IE00BLSP4452.SGD","LU1093756325.SGD","SGXZ57979304.SGD"],"gpt_icon":0},{"id":"2518955753","title":"默沙東架構調整！成熟產品進集採後，MNC借力創新運營模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2518955753","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518955753?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:07","pubTimestamp":1741662449,"startTime":"0","endTime":"0","summary":"默沙东中国近日向员工公布了组织架构的最新调整。此次新设的企业家事业部便是默沙东创新业务运营模式的正式落地。据悉，这一事业部由默沙东中国原糖尿病事业部负责人史家维负责，将采用独特的企业家模式进行运营，整合肿瘤、院内专科医疗和糖尿病领域的成熟产品，成为极具凝聚力的整体。在业内看来，此次默沙东中国的组织架构调整，是其面对集采政策和市场变化做出的重要战略决策，但实际运营效果如何，还有待观察。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111112519640e49c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111112519640e49c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712264.USD","BK4533","LU2361044949.HKD","LU1093756168.USD","LU0265550946.USD","LU0211331839.USD","IE000M9KFDE8.USD","IE00BJT1NW94.SGD","LU0289739699.SGD","IE00BSNM7G36.USD","LU0965509101.SGD","SGXZ57979304.SGD","IE00B4R5TH58.HKD","LU1037948541.HKD","LU1162221912.USD","SG9999014559.SGD","SG9999001440.SGD","LU0106261372.USD","LU1585245621.USD","LU0965509010.AUD","IE00BLSP4452.SGD","LU1116320901.HKD","IE0002141913.USD","LU0861579265.USD","LU1093756325.SGD","BK4007","LU0203345920.USD","LU0070302665.USD","LU1057294990.SGD","IE00B1BXHZ80.USD","LU1934455277.USD","IE00BN8TJ469.HKD","LU1066051225.USD","MRK","SG9999002224.SGD","IE00BLSP4239.USD","BK4585","LU0965508806.USD","LU1989772923.USD","BK4534","BK4559","IE00BFTCPJ56.SGD","LU0985320562.USD","LU1035773651.USD","SG9999015358.SGD","LU1917777945.USD","BK4516","LU0234572021.USD","LU1066051498.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2518249246","title":"BUZZ-慢性咳嗽療法中期試驗成功，特雷維一躍而起","url":"https://stock-news.laohu8.com/highlight/detail?id=2518249246","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518249246?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 18:43","pubTimestamp":1741603422,"startTime":"0","endTime":"0","summary":"3月10日 -  ** 疗法开发商 Trevi Therapeutics TRVI.O 股价盘前上涨 21.9% 至 5.24 美元 ** 该公司称其疗法Haduvio在一项针对慢性咳嗽患者的中期试验中达到了 。** 截至上次收盘，TRVI 在过去 12 个月中上涨了 45.8(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU2023250504.SGD","LU0965509101.SGD","LU1699723380.USD","LU0070302665.USD","LU0265550359.USD","LU1929549753.HKD","LU0965508806.USD","LU1035773651.USD","IE00B1BXHZ80.USD","LU1941712348.USD","MRK","BK4516","LU2112291526.USD","LU2106854487.HKD","IE00BJJMRZ35.SGD","SG9999014542.SGD","LU0320765489.SGD","LU0203347892.USD","TRVI","LU1116320901.HKD","LU2023250843.SGD","SGXZ57979304.SGD","LU2324357040.USD","LU1061106388.HKD","LU0265550946.USD","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","IE000M9KFDE8.USD","LU2468319806.SGD","LU1023059063.AUD","SG9999001176.USD","SG9999014575.USD","LU0266013472.USD","LU0211331839.USD","LU0058720904.USD","LU2461242641.AUD","LU1941712264.USD","IE00B4R5TH58.HKD","LU1917777945.USD","LU1974910355.USD","BK4559","LU0238689110.USD","LU1430594728.SGD","SG9999015341.SGD","LU0203345920.USD","BK4585","BK4534","LU0320765646.SGD","SG9999001176.SGD"],"gpt_icon":0},{"id":"2518683247","title":"3只美國避險股，應對愈發緊張的世界局勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2518683247","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518683247?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 18:40","pubTimestamp":1741603200,"startTime":"0","endTime":"0","summary":"医疗必需品的特性使其需求稳定，较少受经济波动影响，堪称对冲市场风险的优质标的。公司聚焦美国本土可再生能源基建，较少受贸易争端影响。当前股价60.53美元，较75.83美元的公允估值仍有近四分之一的看涨潜力。泰森估值及稳健度泰森作为美国食品业巨头，在供应链中举足轻重，受贸易战冲击有限。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-10/doc-inepeprf9492941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0124384867.USD","LU1093756168.USD","IE00BD4GTT62.SGD","LU1988902786.USD","LU0006306889.USD","LU2264538146.SGD","BK4588","MRK","BK4533","NEE","LU1621768115.EUR","LU1035773651.USD","LU1064131342.USD","LU2106854487.HKD","IE00BSNM7G36.USD","LU1037948541.HKD","LU0965509010.AUD","LU1939255532.USD","SG9999002232.USD","LU0122379950.USD","LU1670628061.USD","IE00BLSP4452.SGD","LU0965509101.SGD","BK4534","IE00BFTCPJ56.SGD","LU2461242641.AUD","LU2498475776.HKD","LU0302445910.USD","LU1066051811.HKD","LU1941712264.USD","BK4566","LU1119994496.HKD","LU1066051225.USD","BK4585","LU1093756325.SGD","LU0265550359.USD","LU0187121727.USD","LU0234572021.USD","LU2244417387.USD","IE00BJTD4V19.USD","LU1162221912.USD","IE00B2PGVK34.USD","LU1699723380.USD","LU2462611646.USD","LU2298322129.HKD","LU0265550946.USD","LU0057025933.USD","SGXZ57979304.SGD","TSN","LU1989771016.USD"],"gpt_icon":1},{"id":"2518297566","title":"K藥遇到了新麻煩","url":"https://stock-news.laohu8.com/highlight/detail?id=2518297566","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518297566?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:04","pubTimestamp":1741593870,"startTime":"0","endTime":"0","summary":"2024年，默沙东K药以294.82亿美元销售额，险胜司美格鲁肽的292.96亿美元，“药王”光环之下暗流涌动。去年11月19日，默沙东公布皮下注射剂MK-3475A治疗转移性非小细胞肺癌关键性三期MK-3475A-D77的结果，其疗效不劣于静脉注射，且给药时间短至2-3分钟，患者依从性大幅提升。默沙东已经提交了上市申请，当时，其说法是，预计该试验将支持所有实体瘤的适应症。这一次，K药能否再次上演后发先至，或许要取决于这场专利纠纷了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252602","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00BJT1NW94.SGD","LU0289739699.SGD","LU1069347547.HKD","LU1699723380.USD","LU1116320901.HKD","LU0058720904.USD","BK4588","LU2361045086.USD","LU1066051498.USD","LU2468319806.SGD","MRK","LU1934455194.USD","SG9999001176.USD","LU0203347892.USD","LU1035773651.USD","IE0009355771.USD","LU1934455277.USD","LU1941712264.USD","LU2106854487.HKD","LU1093756325.SGD","IE0002141913.USD","LU0106261372.USD","LU0320765646.SGD","LU0234572021.USD","LU1023059063.AUD","LU0320765489.SGD","LU1116320737.USD","LU0965509101.SGD","BK4585","LU1934455863.HKD","BK4559","LU1929549753.HKD","IE00B4R5TH58.HKD","LU0070302665.USD","IE00BN8TJ469.HKD","LU1162221912.USD","LU1974910355.USD","LU0861579265.USD","IE00BLSP4239.USD","LU1989772840.SGD","IE00BFTCPJ56.SGD","LU0965508806.USD","LU1989772923.USD","LU1571399168.USD","SGXZ57979304.SGD","LU1066053197.SGD","LU1983299246.USD","SG9999001440.SGD","LU1989771016.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2518226124","title":"廣州產抗癌藥擊敗全球“藥王”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226124","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226124?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 03:12","pubTimestamp":1741461161,"startTime":"0","endTime":"0","summary":"一则新药研制的消息，这几天引发广泛关注。3月4日，全国政协委员、中国医学科学院肿瘤医院主任医师赵宏在全国两会首场“委员通道”上介绍，“一款名不见经传的中国抗癌药击败了全球最畅销的抗癌药。”而这款药物，正是出自广东药企康方生物、产自中新广州知识城生物制药基地的全球首创双特异性抗体新药——依沃西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503093340419732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0417516571.SGD","06978","LU1917777945.USD","IE00BBT3K403.USD","BK4550","IE00B1BXHZ80.USD","IE00BN8TJ469.HKD","BK1161","LU0234572021.USD","LU1571399168.USD","LU1585245621.USD","IE000M9KFDE8.USD","LU1162221912.USD","LU1720050803.USD","LU0861579265.USD","SG9999002232.USD","IE00BSNM7G36.USD","LU2361044949.HKD","LU0058720904.USD","LU1066051498.USD","MRK","LU2468319806.SGD","09926","IE00B4R5TH58.HKD","LU1066051225.USD","IE00B5MMRT66.SGD","BK4559","LU1430594728.SGD","LU0985320562.USD","LU1037948541.HKD","SG9999013999.USD","LU2361044865.SGD","LU1699723380.USD","LU0965509283.SGD","LU0965509101.SGD","SG9999015341.SGD","LU0965509010.AUD","LU0122379950.USD","SG9999001176.USD","SG9999001440.SGD","LU1069347547.HKD","LU1989772840.SGD","LU0106261372.USD","IE0009355771.USD","LU1061106388.HKD","LU1794554557.SGD","LU1934455194.USD","SG9999001176.SGD","LU1989771016.USD","LU0348784397.USD"],"gpt_icon":0},{"id":"2517844328","title":"凌激赴北京市開展“服務保障進外企”專項走訪活動並主持召開北京地區外資企業圓桌會","url":"https://stock-news.laohu8.com/highlight/detail?id=2517844328","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517844328?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 19:30","pubTimestamp":1741433415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["USAW.SI","LU1988902786.USD","LU0345768153.USD","LU2089984988.USD","LU1929549753.HKD","LU2360032135.SGD","0O59.UK","LU1699723380.USD","LU0096364046.USD","LU0861579265.USD","LU1983299246.USD","LU0820561909.HKD","LU2106854487.HKD","LU0823397285.USD","LU1989764664.SGD","IE000W1ABFV2.USD","LU2361044949.HKD","SGXZ43160589.SGD","BK4504","LU2471134879.HKD","LU1852331112.SGD","IE0009356076.USD","LU0084288322.USD","D05.SI","LU2756315318.SGD","SG9999002232.USD","LU1868836914.USD","IE00B19Z8X17.USD","LU0873338254.USD","LU1267930730.SGD","AMZN","LU0417517546.SGD","LU0192582467.USD","SG9999015358.SGD","LU1868836591.USD","LU0689472784.USD","LU0235996351.USD","SONY","LU0950375773.USD","MRK","LU0326948709.USD","SGXZ51526630.SGD","LU1127390331.HKD","LU0314104364.USD","LU1974910355.USD","LU1093756168.USD","LU1629891620.HKD","SBUX","LU2065171311.SGD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2517443140","title":"由“仿”到“創” 中國醫藥邁步康莊大道","url":"https://stock-news.laohu8.com/highlight/detail?id=2517443140","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517443140?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 19:14","pubTimestamp":1741432448,"startTime":"0","endTime":"0","summary":"【由“仿”到“创” 中国医药迈步康庄大道】“最近，一家名不见经传的中国企业生产的新药击败了全世界最畅销的抗癌药。”全国政协委员、中国医学科学院肿瘤医院主任医师赵宏在全国政协十四届三次会议首场“委员通道”上分享了一则令人振奋的消息。记者了解到，创造这一成绩的中国药企是康方生物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503083340394015.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503083340394015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4516","LU0208291251.USD","LU0122379950.USD","LU1116320737.USD","LU1794554557.SGD","SG9999001176.USD","SG9999014567.USD","SG9999014559.SGD","IE00B543WZ88.USD","LU1934455277.USD","09926","LU0265550359.USD","06978","LU0985320562.USD","IE00B4R5TH58.HKD","IE00BSNM7G36.USD","LU1066051498.USD","BK1161","IE000M9KFDE8.USD","LU1066051225.USD","LU1934455194.USD","LU2361044949.HKD","SG9999001176.SGD","LU1974910355.USD","SG9999013999.USD","LU0234572021.USD","LU0965509010.AUD","LU1066053197.SGD","LU1989772840.SGD","MRK","LU1989771016.USD","IE00B5MMRT66.SGD","LU0203345920.USD","LU0965509283.SGD","LU0238689110.USD","SGXZ57979304.SGD","LU1162221912.USD","SG9999014575.USD","LU1057294990.SGD","LU2361045086.USD","BK4007","IE00B2B36J28.USD","LU1720050803.USD","IE00BJJMRZ35.SGD","LU0070302665.USD","LU0320765646.SGD","LU1571399168.USD","LU2106854487.HKD","LU1066051811.HKD","LU1035773651.USD"],"gpt_icon":0},{"id":"2517809494","title":"媒體點贊機構買入，“走紅”抗癌藥來自“廣州製造”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517809494","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517809494?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 20:55","pubTimestamp":1741352152,"startTime":"0","endTime":"0","summary":"近期一款“名不见经传”的抗癌药走红。广州日报新花城记者采访获悉：这款药物来自“广州制造”——广州康方药业生产的依沃西是全球首创双特异性抗体新药（商品名“依达方?”），不但可以消灭肿瘤，还能抑制肿瘤血管生长，抑制肿瘤扩散。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339990630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1989772923.USD","IE00B1BXHZ80.USD","LU2488822045.USD","IE00B4R5TH58.HKD","LU0203347892.USD","LU1430594728.SGD","LU2023250843.SGD","LU2112291526.USD","LU0289739699.SGD","LU0106261372.USD","SG9999001176.USD","IE00B5MMRT66.SGD","LU0203345920.USD","LU1983299246.USD","SG9999002224.SGD","LU1162221912.USD","LU0208291251.USD","LU0320765489.SGD","SG9999001176.SGD","IE00BSNM7G36.USD","SG9999001440.SGD","LU1941712348.USD","LU1037948897.HKD","LU2361045086.USD","LU0238689110.USD","IE00BBT3K403.USD","LU1585245621.USD","LU0861579265.USD","MRK","LU1066053197.SGD","09926","SG9999014559.SGD","LU0965509283.SGD","LU2106854487.HKD","LU1066051225.USD","IE00BLSP4239.USD","LU1929549753.HKD","LU1794554557.SGD","LU1934455277.USD","LU0417516571.SGD","LU2468319806.SGD","SG9999015341.SGD","LU0965509010.AUD","LU1941712264.USD","LU1057294990.SGD","LU0006306889.USD","LU0320765646.SGD","SG9999013999.USD","LU2361044865.SGD","BK1161"],"gpt_icon":0},{"id":"2517910639","title":"國產雙抗療效擊敗全球藥王 臨牀研究結果數據已在《柳葉刀》發表了","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910639","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910639?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:00","pubTimestamp":1741338046,"startTime":"0","endTime":"0","summary":"【国产双抗疗效击败全球药王 临床研究结果数据已在《柳叶刀》发表了】去年9月8日，国产企业康方生物（09926.HK）双抗药物依沃西，从疗效上战胜了全球药王帕博利珠单抗（即“K药”）的消息传开后，引发资本市场沸腾。时至今日，康方生物港股股价涨幅在50%左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503073339808148.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339808148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MRK","LU1061106388.HKD","LU0203345920.USD","LU0348784397.USD","LU0211331839.USD","LU1023059063.AUD","LU2488822045.USD","IE00BJJMRZ35.SGD","LU0070302665.USD","LU0265550946.USD","LU1794554557.SGD","LU0106261372.USD","LU1066051498.USD","LU1093756325.SGD","SG9999002224.SGD","BK4585","LU1116320737.USD","LU2089984988.USD","LU2324357040.USD","LU0965509010.AUD","IE000M9KFDE8.USD","09926","LU0320765646.SGD","BK1161","IE00BJT1NW94.SGD","LU1720050803.USD","LU1941712264.USD","SG9999002232.USD","LU0985320562.USD","BK4534","SGXZ57979304.SGD","LU0238689110.USD","SG9999014575.USD","SG9999001176.SGD","LU1989771016.USD","LU1989772840.SGD","IE00B1BXHZ80.USD","LU2361044865.SGD","IE00BLSP4239.USD","BK4550","LU0320765489.SGD","LU0208291251.USD","LU1699723380.USD","LU0265550359.USD","BK4007","IE00BBT3K403.USD","LU1066053197.SGD","PFS","LU2361044949.HKD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2517150640","title":"金十數據整理：每日美股市場要聞速遞（3月6日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150640","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150640?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 21:50","pubTimestamp":1741269018,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TWmain","EWT","INTC","MRK","NVDU","IE0009356076.USD","NVD","3NVD.UK","2NVD.UK","NVDS.UK","MRNA","09988","159646","03145","QCOM","IBM","NVIW.SI","RTX","TSYW.SI","HPQ","NVDD","MACW.SI","BABA","TSLL","NVDY","IE00BZ1G4Q59.USD","UMC","SNVD.UK","DDL","META","159938","AMZN","GOOG","NVDA","NVD2.UK","NVDS","NVDX","LOGI","TSM","NVD3.UK","AAPL","MSFT","09939","XMAG","MU","JD","NVDL","TSLA","89618","09618"],"gpt_icon":1},{"id":"2517215635","title":"BUZZ-H.C. Wainwright 開始給予 ImmunityBio \"買入 \"評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2517215635","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517215635?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 19:56","pubTimestamp":1741262173,"startTime":"0","endTime":"0","summary":"3月6日 -  ** 券商H.C. Wainwright开始对癌症疗法生产商 ImmunityBio IBRX.O进行评级，给予 \"买入 \"评级，目标价为8美元；与该股上次收盘价相比，上涨了161%。** 券商称该公司的膀胱癌疗法Anktiva有望在2025年迎来 \"引人注目的增长机会\"；预计到2034年销售额将达到43亿美元。** 认为 Anktiva可以 成为一种应用广泛的 \"骨干疗法\"，但其价值 \"被严重低估\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP0Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","IBRX"],"gpt_icon":0},{"id":"2517418031","title":"首個腫瘤疫苗有望在2027年推出，用於治療這種癌症","url":"https://stock-news.laohu8.com/highlight/detail?id=2517418031","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517418031?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:03","pubTimestamp":1741248208,"startTime":"0","endTime":"0","summary":"当地时间3月5日，美国疫苗厂商Moderna在投资者会议上表示，该公司有望于2027年推出首个肿瘤疫苗。当天收盘，Moderna股价大涨近16%。Moderna正在与默沙东共同开发一款个性化的肿瘤疫苗，并已对严重的皮肤癌（黑色素瘤）患者进行后期临床试验。Moderna公司总裁StephenHoge在周三的投资者会议上表示，首款肿瘤疫苗可能有机会为公司带来“相当大的收入”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503063338506797.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338506797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4550","LU1069347547.HKD","LU0070302665.USD","LU1917777945.USD","BK4559","LU1291159041.SGD","LU1989772840.SGD","SGXZ57979304.SGD","BK4588","LU0985320562.USD","IE0009355771.USD","SG9999014567.USD","LU1699723380.USD","LU1037948541.HKD","LU0203345920.USD","LU2023250504.SGD","LU2361044949.HKD","LU2023250843.SGD","BK4585","IE000M9KFDE8.USD","IE00BLSP4452.SGD","BK4516","LU0234572021.USD","SG9999002224.SGD","LU1989772923.USD","LU0106261372.USD","LU2112291526.USD","SG9999001176.USD","BK4533","LU0058720904.USD","LU0211331839.USD","LU0965509283.SGD","LU1571399168.USD","LU0289739699.SGD","LU1162221912.USD","LU0265550359.USD","LU1983299246.USD","IE00BLSP4239.USD","IE00B1BXHZ80.USD","LU0266013472.USD","LU0965509010.AUD","LU1585245621.USD","IE0002141913.USD","LU1934455277.USD","MRK","LU1066051811.HKD","SG9999001440.SGD","LU0265550946.USD","LU2361045086.USD","LU0965509101.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"MRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753776000000,"name":null,"time":"盤前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-24","symbol":"MRK","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-04","symbol":"MRK","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-08","value":0.45,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3929,"hold":0.3929,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-05-30","current":11.003946,"percent":0.004062,"low":10.581936,"twenty":16.565805,"median":20.738008,"eighty":35.869171,"high":915.568107,"avg":71.068139,"sd":180.891761,"marketCap":191842787729},"quantilePoints":[{"date":"2020-06-05","current":20.462458,"twenty":17.860157,"median":27.083565,"eighty":56.965881,"marketCap":207632563971},{"date":"2020-06-12","current":18.979888,"twenty":17.860157,"median":27.029331,"eighty":56.965881,"marketCap":192588920873},{"date":"2020-06-19","current":19.377893,"twenty":17.860157,"median":26.978108,"eighty":56.965881,"marketCap":196627482778},{"date":"2020-06-26","current":18.703771,"twenty":17.860157,"median":26.93315,"eighty":56.965881,"marketCap":189787168551},{"date":"2020-07-02","current":19.596796,"twenty":17.860157,"median":26.869434,"eighty":56.965881,"marketCap":198848691826},{"date":"2020-07-10","current":19.086852,"twenty":17.860157,"median":26.832178,"eighty":56.965881,"marketCap":193674284385},{"date":"2020-07-17","current":19.867938,"twenty":17.860157,"median":26.654416,"eighty":56.965881,"marketCap":201599962125},{"date":"2020-07-24","current":19.17889,"twenty":17.860157,"median":26.568929,"eighty":56.965881,"marketCap":194608201826},{"date":"2020-07-31","current":19.327596,"twenty":17.860157,"median":26.477703,"eighty":56.965881,"marketCap":202533879565},{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-25","current":11.523971,"twenty":16.788229,"median":20.754617,"eighty":35.869171,"marketCap":200908907179},{"date":"2025-05-02","current":12.017608,"twenty":16.728857,"median":20.738008,"eighty":35.869171,"marketCap":209514975097},{"date":"2025-05-09","current":11.183984,"twenty":16.689178,"median":20.738008,"eighty":35.869171,"marketCap":194981576795},{"date":"2025-05-16","current":10.773496,"twenty":16.634257,"median":20.738008,"eighty":35.869171,"marketCap":187825137724},{"date":"2025-05-23","current":11.21135,"twenty":16.600219,"median":20.738008,"eighty":35.869171,"marketCap":195458672733},{"date":"2025-05-30","current":11.003946,"twenty":16.565805,"median":20.738008,"eighty":35.869171,"marketCap":191842787729}],"updateTime":1748783200122}}}