美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

馬爾登運輸

13.70

-0.2100-1.51%

盤後：13.700.00000.00%17:25 EDT

成交量：49.17萬

成交額：674.74萬

市值：11.16億

市盈率：52.69

高：13.85

開：13.79

低：13.66

收：13.91

資料載入中...

總覽公司新聞公告

馬爾登運輸盤中異動臨近午盤快速上漲5.00%

馬爾登運輸盤中異動股價大漲5.13%報13.79美元

異動解讀 | 馬爾登運輸季度業績不佳，盤前股價大跌6.47%

異動解讀 | 馬爾登運輸公佈季度業績不佳，股價盤前大跌6.47%

馬頓運輸有限公司公佈截至 3 月 31 日的季度業績 - 盈利摘要

馬爾登運輸盤中異動下午盤大幅拉昇5.20%

馬爾登運輸盤中異動下午盤股價大跌5.10%

馬爾登運輸2024財年實現淨利潤26.92百萬美元，同比減少61.75%

馬爾登運輸盤中異動急速下挫5.00%

Stephens & Co.：維持Marten Transport(MRTN.US)評級，由增持調整至增持評級, 目標價由18.00美元調整至19.00美元。

Marten Transport(MRTN.US)：2024年Q4財報實現營收2.304億美元，前值為2.682億美元，預期值為2.343億美元；每股收益為0.07美元，前值為0.15美元，預期值為0.06美元。

馬丁運輸公司2024年第四季度GAAP每股收益$0.07，超過預期$0.06，銷售額$230.432M未達預期$233.577M

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MRTN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRTN\",,,,,undefined,":{"symbol":"MRTN","market":"US","secType":"STK","nameCN":"馬爾登運輸","latestPrice":13.7,"timestamp":1752264000000,"preClose":13.91,"halted":0,"volume":491719,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"17:25 EDT","volume":79118,"amount":1083917.95,"timestamp":1752269131100},"delay":0,"floatShares":57527520,"shares":81493424,"eps":0.260016,"marketStatus":"休市中","change":-0.21,"latestTime":"07-11 16:00:00 EDT","open":13.79,"high":13.85,"low":13.66,"amount":6747375.493785,"amplitude":0.013659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.260016,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.91,"dividendRate":0.017518,"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"17:25 EDT","volume":79118,"amount":1083917.95,"timestamp":1752269131100},"volumeRatio":1.153506604806773,"impliedVol":0.4839,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRTN\",,,,,undefined,":{"symbol":"MRTN","floatShares":57527520,"roa":"1.35%","roe":"2.83%","lyrEps":0.330712,"volumeRatio":1.153506604806773,"shares":81493424,"dividePrice":0.24,"high":13.85,"amplitude":0.013659,"preClose":13.91,"low":13.66,"week52Low":12.52,"pbRate":"1.45","psRate":"1.19","week52High":19.26,"institutionHeld":0.6991,"latestPrice":13.7,"eps":0.260016,"divideRate":0.017518,"volume":491719,"delay":0,"ttmEps":0.260016,"open":13.79,"prevYearClose":15.61,"prevWeekClose":13.65,"prevMonthClose":12.99,"prevQuarterClose":12.99,"fiveDayClose":13.65,"twentyDayClose":13.24,"sixtyDayClose":13.39,"earningDate":1752595200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRTN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548885964","title":"馬爾登運輸盤中異動 臨近午盤快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885964?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 23:48","pubTimestamp":1751384921,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时48分，马尔登运输股票出现波动，股价急速拉升5.00%。截至发稿，该股报13.64美元/股，成交量12.3932万股，换手率0.15%，振幅5.39%。马尔登运输股票所在的货运行业中，整体涨幅为4.81%。马尔登运输公司简介：Marten Transport Ltd 是美国一家对温度敏感的卡车运输公司，从事需要温度控制或绝缘环境的食品和其他包装消费品的运输和分销。该公司从卡车装载部门产生最大收入， 该部门提供区域短途和中长途满载运输服务的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234841a728c2ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234841a728c2ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","MRTN","BK4232"],"gpt_icon":0},{"id":"2535201075","title":"馬爾登運輸盤中異動 股價大漲5.13%報13.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201075?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056789,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时33分，马尔登运输股票出现异动，股价急速上涨5.13%。截至发稿，该股报13.79美元/股，成交量9676股，换手率0.01%，振幅1.22%。马尔登运输股票所在的货运行业中，整体涨幅为10.84%。马尔登运输公司简介：Marten Transport Ltd 是美国一家对温度敏感的卡车运输公司，从事需要温度控制或绝缘环境的食品和其他包装消费品的运输和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213309a6dc50a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213309a6dc50a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","MRTN","BK4022"],"gpt_icon":0},{"id":"1168045092","title":"異動解讀 | 馬爾登運輸季度業績不佳，盤前股價大跌6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168045092","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168045092?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:08","pubTimestamp":1744877320,"startTime":"0","endTime":"0","summary":"马尔登运输今日盘前股价大跌6.47%，投资者对公司最新公布的季度业绩表现失望。根据昨日晚间发布的财报，马尔登运输截至3月31日的季度调整后每股收益为5美分，虽然符合分析师预期，但较去年同期的12美分大幅下降。此外，公司报告的季度净收入仅为434万美元，表现疲软。值得注意的是，马尔登运输今年以来股价已下跌14.9%。投资者将密切关注公司未来的业绩表现和市场反应。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MRTN"],"gpt_icon":0},{"id":"1103547350","title":"異動解讀 | 馬爾登運輸公佈季度業績不佳，股價盤前大跌6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103547350","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103547350?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:08","pubTimestamp":1744877318,"startTime":"0","endTime":"0","summary":"马尔登运输今日盘前大跌6.47%，主要受到公司最新季度业绩报告的影响。该公司公布的财报显示，尽管每股收益符合分析师预期，但整体业绩表现不及去年同期。值得注意的是，马尔登运输的股价在过去一个季度已下跌3.2%，今年迄今为止更是下跌了14.9%。尽管如此，分析师仍维持对该股的\"买入\"评级，12个月目标价中位数为16.00美元。然而，考虑到公司业绩下滑和市场情绪低迷，投资者可能需要谨慎评估公司的长期发展前景。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 马尔登运输公布季度业绩不佳，股价盘前大跌6.47%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MRTN"],"gpt_icon":0},{"id":"2528205837","title":"馬頓運輸有限公司公佈截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205837","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 05:01","pubTimestamp":1744837306,"startTime":"0","endTime":"0","summary":"马顿运输有限公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Marten Transport Ltd MRTN.OQ报告了截至3月31日的季度调整后每股收益5美分，低于去年同期的每股收益12美分。华尔街预期为每股收益 4 美分至 6 美分。公司报告的季度净收入为 434 万美元。Marten Transport Ltd 的股价本季度下跌了 3.2%，今年迄今为止下跌了 14.9%。华尔街对 Marten Transport Ltd 的 12 个月目标价中位数为 16.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU1I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","MRTN","BK4022"],"gpt_icon":0},{"id":"2526981319","title":"馬爾登運輸盤中異動 下午盤大幅拉昇5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526981319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526981319?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219629,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，马尔登运输股票出现波动，股价快速上涨5.20%。截至发稿，该股报13.35美元/股，成交量16.2025万股，换手率0.20%，振幅6.30%。马尔登运输股票所在的货运行业中，整体涨幅为5.75%。马尔登运输公司简介：Marten Transport Ltd 是美国一家对温度敏感的卡车运输公司，从事需要温度控制或绝缘环境的食品和其他包装消费品的运输和分销。该公司从卡车装载部门产生最大收入， 该部门提供区域短途和中长途满载运输服务的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001270994d0fa07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001270994d0fa07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRTN","BK4232","BK4022"],"gpt_icon":0},{"id":"2524829621","title":"馬爾登運輸盤中異動 下午盤股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524829621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524829621?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 01:24","pubTimestamp":1743701078,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日01时24分，马尔登运输股票出现波动，股价急速下挫5.10%。截至发稿，该股报13.20美元/股，成交量27.6955万股，换手率0.34%，振幅2.80%。马尔登运输股票所在的货运行业中，整体跌幅为9.88%。其相关个股中，Toppoint Holdings Inc.、马尔登运输、哈特兰快递涨幅较大，Saia, Inc.、XPO物流、Arcbest Corporation较为活跃，换手率分别为1.60%、0.98%、0.96%，振幅较大的相关个股有Toppoint Holdings Inc.、Saia, Inc.、Rxo, Inc.，振幅分别为24.68%、10.90%、9.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404012438a44cefd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404012438a44cefd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4232","MRTN"],"gpt_icon":0},{"id":"2507474572","title":"馬爾登運輸2024財年實現淨利潤26.92百萬美元，同比減少61.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507474572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507474572?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 11:00","pubTimestamp":1738119629,"startTime":"0","endTime":"0","summary":"1月29日，马尔登运输公布财报，公告显示公司2024财年净利润为26.92百万美元，同比减少61.75%；其中营业收入为9.64亿美元，同比减少14.77%，每股基本收益为0.33美元。从资产负债表来看，马尔登运输总负债2.01亿美元，其中短期债务--，资产负债比为4.83，流动比率为0.02。机构评级：截至2025年1月29日，当前有2家机构对马尔登运输目标价做出预测，其中目标均价为17.00美元，其中最低目标价为15.00美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129110035a232f6c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129110035a232f6c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRTN"],"gpt_icon":0},{"id":"2507254737","title":"馬爾登運輸盤中異動 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507254737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507254737?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 02:52","pubTimestamp":1738090355,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时52分，马尔登运输股票出现异动，股价快速跳水5.00%。截至发稿，该股报15.49美元/股，成交量35.878万股，换手率0.44%，振幅8.71%。马尔登运输股票所在的货运行业中，整体跌幅为1.27%。其相关个股中，Pamt Corp、XPO物流、百世集团涨幅较大，Rxo, Inc.、Knight-Swift Transportation Holdings Inc.、哈特兰快递较为活跃，换手率分别为0.73%、0.47%、0.45%，振幅较大的相关个股有Toppoint Holdings Inc.、马尔登运输、明珠货运，振幅分别为39.55%、8.71%、8.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012902523596131191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012902523596131191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRTN","BK4022","BK4232"],"gpt_icon":0},{"id":"2506106035","title":"Stephens & Co.：維持Marten Transport(MRTN.US)評級，由增持調整至增持評級, 目標價由18.00美元調整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506106035","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506106035?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 23:33","pubTimestamp":1738078416,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持Marten Transport(MRTN.US)评级，由增持调整至增持评级, 目标价由18.00美元调整至19.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28233347883255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MRTN"],"gpt_icon":0},{"id":"2506758015","title":"Marten Transport(MRTN.US)：2024年Q4財報實現營收2.304億美元，前值為2.682億美元，預期值為2.343億美元；每股收益為0.07美元，前值為0.15美元，預期值為0.06美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506758015","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506758015?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 05:24","pubTimestamp":1738013067,"startTime":"0","endTime":"0","summary":"Marten Transport(MRTN.US)：2024年Q4财报实现营收2.304亿美元，前值为2.682亿美元，预期值为2.343亿美元；每股收益为0.07美元，前值为0.15美元，预期值为0.06美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28052447864657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MRTN"],"gpt_icon":0},{"id":"1160699375","title":"馬丁運輸公司2024年第四季度GAAP每股收益$0.07，超過預期$0.06，銷售額$230.432M未達預期$233.577M","url":"https://stock-news.laohu8.com/highlight/detail?id=1160699375","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160699375?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 05:08","pubTimestamp":1738012095,"startTime":"0","endTime":"0","summary":"马丁运输公司报告季度每股收益$0.07，高于分析师共识预期的$0.06，增幅为16.67%。与去年同期的每股收益$0.15相比，这是下降了53.33%。公司报告季度销售额为$230.432百万，未达分析师共识预期的$233.577百万，低于1.35%。以上内容来自Benzinga Earnings专栏，原文如下：Marten Transport  reported quarterly earnings of $0.07 per share which beat the analyst consensus estimate of $0.06 by 16.67 percent. This is a 53.33 percent decrease over earnings of $0.15 per share from the same period last year.  The company reported quarterly sales of $230.432 million which missed the analyst consensus estimate of $233.5","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"马丁运输公司2024年第四季度GAAP每股收益$0.07，超过预期$0.06，销售额$230.432M未达预期$233.577M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRTN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRTN\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"MRTN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"defaultRemindTime":1752696000000,"name":null,"time":"盤後","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-06-13","symbol":"MRTN","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"马尔登运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-16","symbol":"MRTN","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":0.05},{"date":"2025-03-14","symbol":"MRTN","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"马尔登运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-27","symbol":"MRTN","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.025,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-29","value":0.025,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-29","value":0.025,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-28","value":0.025,"currency":"USD"},{"executeDate":"2016-09-09","recordDate":"2016-09-13","paymentDate":"2016-09-27","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRTN","date":"2025-07-11","current":52.453543,"percent":0.999183,"low":13.144804,"twenty":16.1638,"median":18.891137,"eighty":25.456879,"high":52.60438,"avg":22.770877,"sd":9.813445,"marketCap":1133573527},"quantilePoints":[{"date":"2020-07-17","current":24.580311,"twenty":15.494357,"median":19.621173,"eighty":22.297443,"marketCap":1577736392},{"date":"2020-07-24","current":22.639986,"twenty":15.494357,"median":19.621173,"eighty":22.297443,"marketCap":1453192809},{"date":"2020-07-31","current":22.854623,"twenty":15.494357,"median":19.621173,"eighty":22.302067,"marketCap":1466969705},{"date":"2020-08-07","current":23.51605,"twenty":15.494357,"median":19.621173,"eighty":22.302067,"marketCap":1509424681},{"date":"2020-08-14","current":23.953917,"twenty":15.494357,"median":19.621173,"eighty":22.358308,"marketCap":1537530070},{"date":"2020-08-21","current":24.224364,"twenty":15.494357,"median":19.621173,"eighty":22.37656,"marketCap":1554889280},{"date":"2020-08-28","current":23.284238,"twenty":15.494357,"median":19.621173,"eighty":22.470557,"marketCap":1494545358},{"date":"2020-09-04","current":23.245602,"twenty":15.494357,"median":19.621173,"eighty":22.511855,"marketCap":1492065471},{"date":"2020-09-11","current":22.885006,"twenty":15.494357,"median":19.621173,"eighty":22.553552,"marketCap":1468919857},{"date":"2020-09-18","current":21.056266,"twenty":15.494357,"median":19.621173,"eighty":22.563936,"marketCap":1351538529},{"date":"2020-09-25","current":20.953238,"twenty":15.494357,"median":19.621173,"eighty":22.563936,"marketCap":1344925496},{"date":"2020-10-02","current":21.597161,"twenty":15.494357,"median":19.628082,"eighty":22.563936,"marketCap":1386256950},{"date":"2020-10-09","current":22.395625,"twenty":15.494357,"median":19.632064,"eighty":22.563936,"marketCap":1437507952},{"date":"2020-10-16","current":21.361696,"twenty":15.494357,"median":19.632064,"eighty":22.563936,"marketCap":1402267199},{"date":"2020-10-23","current":20.492618,"twenty":15.494357,"median":19.632064,"eighty":22.563936,"marketCap":1345217413},{"date":"2020-10-30","current":19.327549,"twenty":15.494357,"median":19.628082,"eighty":22.563936,"marketCap":1268737627},{"date":"2020-11-06","current":20.429641,"twenty":15.494357,"median":19.628082,"eighty":22.563936,"marketCap":1341083370},{"date":"2020-11-13","current":22.356728,"twenty":15.494357,"median":19.628082,"eighty":22.563936,"marketCap":1467585069},{"date":"2020-11-20","current":23.074663,"twenty":15.494357,"median":19.628082,"eighty":22.633118,"marketCap":1514713153},{"date":"2020-11-27","current":22.40711,"twenty":15.494357,"median":19.628082,"eighty":22.65392,"marketCap":1470892303},{"date":"2020-12-04","current":22.734588,"twenty":15.494357,"median":19.628082,"eighty":22.668584,"marketCap":1492389324},{"date":"2020-12-11","current":22.255966,"twenty":15.494357,"median":19.628082,"eighty":22.672167,"marketCap":1460970601},{"date":"2020-12-18","current":22.400812,"twenty":15.494357,"median":19.632064,"eighty":22.672167,"marketCap":1470478899},{"date":"2020-12-24","current":21.626199,"twenty":15.494357,"median":19.632064,"eighty":22.672167,"marketCap":1419630177},{"date":"2020-12-31","current":21.701771,"twenty":15.494357,"median":19.632064,"eighty":22.672167,"marketCap":1424591028},{"date":"2021-01-08","current":22.507872,"twenty":15.494357,"median":19.641937,"eighty":22.686948,"marketCap":1477506771},{"date":"2021-01-15","current":22.117417,"twenty":15.494357,"median":19.653498,"eighty":22.686948,"marketCap":1451875708},{"date":"2021-01-22","current":22.24337,"twenty":15.494357,"median":19.708058,"eighty":22.686948,"marketCap":1460143793},{"date":"2021-01-29","current":18.861501,"twenty":15.494357,"median":19.72044,"eighty":22.686948,"marketCap":1310874329},{"date":"2021-02-05","current":20.111001,"twenty":15.494357,"median":19.733441,"eighty":22.686948,"marketCap":1397714584},{"date":"2021-02-12","current":20.468001,"twenty":15.494357,"median":19.733441,"eighty":22.686948,"marketCap":1422526086},{"date":"2021-02-19","current":19.563601,"twenty":15.494357,"median":19.678867,"eighty":22.686948,"marketCap":1359670282},{"date":"2021-02-26","current":19.254201,"twenty":15.494357,"median":19.678867,"eighty":22.686948,"marketCap":1338166980},{"date":"2021-03-05","current":20.051501,"twenty":15.414586,"median":19.730946,"eighty":22.691875,"marketCap":1393579334},{"date":"2021-03-12","current":20.432301,"twenty":15.414586,"median":19.740213,"eighty":22.691875,"marketCap":1420044935},{"date":"2021-03-19","current":19.752699,"twenty":15.414586,"median":19.740213,"eighty":22.691875,"marketCap":1372812546},{"date":"2021-03-26","current":20.562333,"twenty":15.494357,"median":19.708058,"eighty":22.686948,"marketCap":1429082138},{"date":"2021-04-01","current":20.490895,"twenty":15.494357,"median":19.708058,"eighty":22.686948,"marketCap":1424117174},{"date":"2021-04-09","current":20.955244,"twenty":15.414586,"median":19.706181,"eighty":22.691875,"marketCap":1456389440},{"date":"2021-04-16","current":19.754792,"twenty":15.414586,"median":19.706181,"eighty":22.691875,"marketCap":1457666622},{"date":"2021-04-23","current":18.958319,"twenty":15.494357,"median":19.66289,"eighty":22.686948,"marketCap":1398896418},{"date":"2021-04-30","current":18.756396,"twenty":15.494357,"median":19.628082,"eighty":22.686948,"marketCap":1383996929},{"date":"2021-05-07","current":19.867104,"twenty":15.494357,"median":19.625294,"eighty":22.686948,"marketCap":1465953874},{"date":"2021-05-14","current":19.822232,"twenty":15.494357,"median":19.628082,"eighty":22.686948,"marketCap":1462642855},{"date":"2021-05-21","current":18.936009,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1397250220},{"date":"2021-05-28","current":19.137933,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1412149808},{"date":"2021-06-04","current":18.891137,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1393939201},{"date":"2021-06-11","current":19.014535,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1403044504},{"date":"2021-06-18","current":18.274146,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1348412683},{"date":"2021-06-25","current":18.599468,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1372417574},{"date":"2021-07-02","current":18.408762,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1358345741},{"date":"2021-07-09","current":18.599468,"twenty":15.494357,"median":19.628082,"eighty":22.686948,"marketCap":1372417574},{"date":"2021-07-16","current":16.990849,"twenty":15.494357,"median":19.620252,"eighty":22.686948,"marketCap":1309518694},{"date":"2021-07-23","current":16.399395,"twenty":15.494357,"median":19.564485,"eighty":22.686948,"marketCap":1263934182},{"date":"2021-07-30","current":17.012356,"twenty":15.494357,"median":19.545339,"eighty":22.686948,"marketCap":1311176312},{"date":"2021-08-06","current":16.334873,"twenty":15.494357,"median":19.512043,"eighty":22.686948,"marketCap":1258961326},{"date":"2021-08-13","current":16.281104,"twenty":15.494357,"median":19.472027,"eighty":22.686948,"marketCap":1254817280},{"date":"2021-08-20","current":17.02311,"twenty":15.494357,"median":19.438674,"eighty":22.686948,"marketCap":1312005121},{"date":"2021-08-27","current":17.291952,"twenty":15.494357,"median":19.397607,"eighty":22.686948,"marketCap":1332725354},{"date":"2021-09-03","current":16.904819,"twenty":15.494357,"median":19.388789,"eighty":22.686948,"marketCap":1302888219},{"date":"2021-09-10","current":16.894065,"twenty":15.494357,"median":19.37314,"eighty":22.686948,"marketCap":1302059410},{"date":"2021-09-17","current":16.281104,"twenty":15.494357,"median":19.355082,"eighty":22.686948,"marketCap":1254817280},{"date":"2021-09-24","current":16.872558,"twenty":15.494357,"median":19.3294,"eighty":22.686948,"marketCap":1300401791},{"date":"2021-10-01","current":16.73276,"twenty":15.494357,"median":19.30318,"eighty":22.686948,"marketCap":1289627270},{"date":"2021-10-08","current":16.388641,"twenty":15.494357,"median":19.270872,"eighty":22.686948,"marketCap":1263105373},{"date":"2021-10-15","current":16.765021,"twenty":15.494357,"median":19.270872,"eighty":22.686948,"marketCap":1292113698},{"date":"2021-10-22","current":17.114927,"twenty":15.494357,"median":19.270872,"eighty":22.686948,"marketCap":1374362842},{"date":"2021-10-29","current":17.1769,"twenty":15.494357,"median":19.270872,"eighty":22.686948,"marketCap":1379339412},{"date":"2021-11-05","current":17.848276,"twenty":15.494357,"median":19.270872,"eighty":22.686948,"marketCap":1433252257},{"date":"2021-11-12","current":18.189128,"twenty":15.494357,"median":19.265517,"eighty":22.686948,"marketCap":1460623394},{"date":"2021-11-19","current":17.559068,"twenty":15.494357,"median":19.247603,"eighty":22.686948,"marketCap":1410028263},{"date":"2021-11-26","current":17.197558,"twenty":15.494357,"median":19.199971,"eighty":22.686948,"marketCap":1380998269},{"date":"2021-12-03","current":17.321504,"twenty":15.494357,"median":19.17146,"eighty":22.686948,"marketCap":1390951410},{"date":"2021-12-10","current":17.104598,"twenty":15.494357,"median":19.143507,"eighty":22.661532,"marketCap":1373533413},{"date":"2021-12-17","current":16.949665,"twenty":15.494357,"median":19.12014,"eighty":22.622181,"marketCap":1361091987},{"date":"2021-12-23","current":17.166571,"twenty":15.494357,"median":19.097421,"eighty":22.622181,"marketCap":1378509984},{"date":"2021-12-31","current":17.72433,"twenty":15.494357,"median":19.0795,"eighty":22.622181,"marketCap":1423299117},{"date":"2022-01-07","current":17.290517,"twenty":15.574127,"median":19.05056,"eighty":22.621864,"marketCap":1388463124},{"date":"2022-01-14","current":17.073611,"twenty":15.574127,"median":19.040001,"eighty":22.621864,"marketCap":1371045128},{"date":"2022-01-21","current":16.608812,"twenty":15.574127,"median":19.030308,"eighty":22.621864,"marketCap":1333720851},{"date":"2022-01-28","current":16.232085,"twenty":15.648287,"median":19.007405,"eighty":22.621547,"marketCap":1386674546},{"date":"2022-02-04","current":16.183486,"twenty":15.648287,"median":18.966336,"eighty":22.621547,"marketCap":1382522826},{"date":"2022-02-11","current":16.164046,"twenty":15.648287,"median":18.936009,"eighty":22.621547,"marketCap":1380862138},{"date":"2022-02-18","current":16.232085,"twenty":15.648287,"median":18.907116,"eighty":22.621547,"marketCap":1386674546},{"date":"2022-02-25","current":16.611158,"twenty":15.648287,"median":18.870943,"eighty":22.621547,"marketCap":1419057964},{"date":"2022-03-04","current":17.866369,"twenty":15.648287,"median":18.822999,"eighty":22.591001,"marketCap":1526288139},{"date":"2022-03-11","current":19.032834,"twenty":15.648287,"median":18.801393,"eighty":22.591001,"marketCap":1625936984},{"date":"2022-03-18","current":19.131807,"twenty":15.648287,"median":18.80133,"eighty":22.591001,"marketCap":1634391988},{"date":"2022-03-25","current":18.460345,"twenty":15.648287,"median":18.785827,"eighty":22.591001,"marketCap":1577030316},{"date":"2022-04-01","current":16.553003,"twenty":15.648287,"median":18.756459,"eighty":22.591001,"marketCap":1414089914},{"date":"2022-04-08","current":15.492287,"twenty":15.460793,"median":18.730275,"eighty":22.591001,"marketCap":1323475099},{"date":"2022-04-14","current":15.44363,"twenty":15.421867,"median":18.704363,"eighty":22.591001,"marketCap":1319318456},{"date":"2022-04-22","current":14.636607,"twenty":14.86293,"median":18.665428,"eighty":22.591001,"marketCap":1389819000},{"date":"2022-04-29","current":14.99907,"twenty":14.826468,"median":18.637665,"eighty":22.583444,"marketCap":1424236687},{"date":"2022-05-06","current":15.749814,"twenty":14.826468,"median":18.597469,"eighty":22.583444,"marketCap":1495523552},{"date":"2022-05-13","current":15.516803,"twenty":14.826468,"median":18.561786,"eighty":22.534011,"marketCap":1473397998},{"date":"2022-05-20","current":14.653799,"twenty":14.636607,"median":18.532732,"eighty":22.488751,"marketCap":1391451502},{"date":"2022-05-27","current":15.093931,"twenty":14.636607,"median":18.509656,"eighty":22.396662,"marketCap":1433244215},{"date":"2022-06-03","current":15.542693,"twenty":14.636607,"median":18.501131,"eighty":22.370771,"marketCap":1475856392},{"date":"2022-06-10","current":14.999001,"twenty":14.636607,"median":18.463757,"eighty":22.282321,"marketCap":1424230100},{"date":"2022-06-17","current":14.006547,"twenty":14.550784,"median":18.445161,"eighty":22.233059,"marketCap":1329991630},{"date":"2022-06-24","current":14.584759,"twenty":14.372403,"median":18.431198,"eighty":22.152359,"marketCap":1384895782},{"date":"2022-07-01","current":14.541609,"twenty":14.372403,"median":18.408762,"eighty":22.08789,"marketCap":1380798457},{"date":"2022-07-08","current":14.429418,"twenty":14.354008,"median":18.375048,"eighty":22.059478,"marketCap":1370145413},{"date":"2022-07-15","current":14.95585,"twenty":14.354008,"median":18.312606,"eighty":21.976299,"marketCap":1420132775},{"date":"2022-07-22","current":15.12506,"twenty":14.34192,"median":18.285181,"eighty":21.941418,"marketCap":1591126036},{"date":"2022-07-29","current":16.603681,"twenty":14.34192,"median":18.229355,"eighty":21.806408,"marketCap":1746673999},{"date":"2022-08-05","current":16.719198,"twenty":14.34192,"median":18.196867,"eighty":21.682045,"marketCap":1758826184},{"date":"2022-08-12","current":17.621168,"twenty":14.34192,"median":18.17503,"eighty":21.56907,"marketCap":1853711631},{"date":"2022-08-19","current":17.120567,"twenty":14.34192,"median":18.149535,"eighty":21.422743,"marketCap":1801049368},{"date":"2022-08-26","current":16.273395,"twenty":14.34192,"median":18.101855,"eighty":21.361696,"marketCap":1711928617},{"date":"2022-09-02","current":14.941025,"twenty":14.34192,"median":18.059027,"eighty":21.192062,"marketCap":1571765981},{"date":"2022-09-09","current":14.740785,"twenty":14.311701,"median":18.023867,"eighty":21.136458,"marketCap":1550701076},{"date":"2022-09-16","current":14.910219,"twenty":14.311701,"median":18.005746,"eighty":21.043119,"marketCap":1568525226},{"date":"2022-09-23","current":14.933324,"twenty":14.311701,"median":17.93846,"eighty":20.955507,"marketCap":1570955792},{"date":"2022-09-30","current":14.756188,"twenty":14.311701,"median":17.89992,"eighty":20.778866,"marketCap":1552321453},{"date":"2022-10-07","current":15.079653,"twenty":14.311701,"median":17.866369,"eighty":20.654613,"marketCap":1586349376},{"date":"2022-10-14","current":15.148967,"twenty":14.311701,"median":17.837469,"eighty":20.570329,"marketCap":1593641074},{"date":"2022-10-21","current":13.28543,"twenty":14.239933,"median":17.798265,"eighty":20.536219,"marketCap":1455684544},{"date":"2022-10-28","current":13.877538,"twenty":14.209139,"median":17.755316,"eighty":20.472396,"marketCap":1520561850},{"date":"2022-11-04","current":14.003361,"twenty":14.173478,"median":17.735129,"eighty":20.411348,"marketCap":1534348277},{"date":"2022-11-11","current":14.602871,"twenty":14.156603,"median":17.708534,"eighty":20.368074,"marketCap":1600036549},{"date":"2022-11-18","current":15.794489,"twenty":14.156603,"median":17.648489,"eighty":20.275978,"marketCap":1730602126},{"date":"2022-11-25","current":15.794489,"twenty":14.156603,"median":17.636571,"eighty":20.19061,"marketCap":1730602126},{"date":"2022-12-02","current":15.905509,"twenty":14.156603,"median":17.579726,"eighty":20.128342,"marketCap":1742766621},{"date":"2022-12-09","current":15.061755,"twenty":14.156603,"median":17.534743,"eighty":20.095063,"marketCap":1650316461},{"date":"2022-12-16","current":15.002544,"twenty":14.156603,"median":17.510811,"eighty":20.038788,"marketCap":1643828730},{"date":"2022-12-23","current":14.81751,"twenty":14.156603,"median":17.48254,"eighty":20.009572,"marketCap":1623554572},{"date":"2022-12-30","current":14.639878,"twenty":14.156603,"median":17.414464,"eighty":19.964755,"marketCap":1604091380},{"date":"2023-01-06","current":14.691687,"twenty":14.156603,"median":17.321504,"eighty":19.905192,"marketCap":1609768145},{"date":"2023-01-13","current":14.891524,"twenty":14.156603,"median":17.291952,"eighty":19.863502,"marketCap":1631664235},{"date":"2023-01-20","current":14.758299,"twenty":14.156603,"median":17.281199,"eighty":19.8235,"marketCap":1617066842},{"date":"2023-01-27","current":16.531157,"twenty":14.162095,"median":17.233899,"eighty":19.811714,"marketCap":1824279318},{"date":"2023-02-03","current":16.869278,"twenty":14.209139,"median":17.233899,"eighty":19.811714,"marketCap":1861592279},{"date":"2023-02-10","current":16.222438,"twenty":14.239933,"median":17.233899,"eighty":19.811714,"marketCap":1790210963},{"date":"2023-02-17","current":16.538508,"twenty":14.297077,"median":17.233899,"eighty":19.811714,"marketCap":1825090470},{"date":"2023-02-24","current":16.317994,"twenty":14.354008,"median":17.233899,"eighty":19.811714,"marketCap":1800755930},{"date":"2023-03-03","current":16.552875,"twenty":14.423605,"median":17.233899,"eighty":19.811714,"marketCap":1826675987},{"date":"2023-03-10","current":16.023418,"twenty":14.497771,"median":17.233899,"eighty":19.811714,"marketCap":1768248324},{"date":"2023-03-17","current":14.876849,"twenty":14.534705,"median":17.233899,"eighty":19.811714,"marketCap":1641719788},{"date":"2023-03-24","current":14.685649,"twenty":14.584759,"median":17.233899,"eighty":19.811714,"marketCap":1620620078},{"date":"2023-03-31","current":15.406327,"twenty":14.60947,"median":17.231222,"eighty":19.811505,"marketCap":1700149756},{"date":"2023-04-06","current":14.715064,"twenty":14.639878,"median":17.231222,"eighty":19.811505,"marketCap":1623866187},{"date":"2023-04-14","current":15.023926,"twenty":14.696128,"median":17.233899,"eighty":19.811714,"marketCap":1657950335},{"date":"2023-04-21","current":16.135221,"twenty":14.754072,"median":17.233899,"eighty":19.811714,"marketCap":1699409861},{"date":"2023-04-28","current":15.371652,"twenty":14.77799,"median":17.233899,"eighty":19.811714,"marketCap":1618988458},{"date":"2023-05-05","current":15.572185,"twenty":14.822885,"median":17.233899,"eighty":19.811714,"marketCap":1640109230},{"date":"2023-05-12","current":15.811282,"twenty":14.84154,"median":17.237706,"eighty":19.811922,"marketCap":1665291690},{"date":"2023-05-19","current":16.420595,"twenty":14.877381,"median":17.237706,"eighty":19.811922,"marketCap":1729466345},{"date":"2023-05-26","current":16.605703,"twenty":14.9053,"median":17.241512,"eighty":19.812131,"marketCap":1748962443},{"date":"2023-06-02","current":16.513149,"twenty":14.93568,"median":17.247082,"eighty":19.812339,"marketCap":1739214394},{"date":"2023-06-09","current":17.19959,"twenty":14.979302,"median":17.26642,"eighty":19.812804,"marketCap":1811512424},{"date":"2023-06-16","current":16.960493,"twenty":15.013735,"median":17.26642,"eighty":19.812804,"marketCap":1786329964},{"date":"2023-06-23","current":16.034954,"twenty":15.038508,"median":17.280188,"eighty":19.813036,"marketCap":1688849475},{"date":"2023-06-30","current":16.798523,"twenty":15.080783,"median":17.280693,"eighty":19.813269,"marketCap":1769270878},{"date":"2023-07-07","current":15.919262,"twenty":15.111457,"median":17.280693,"eighty":19.813269,"marketCap":1676664414},{"date":"2023-07-14","current":15.772718,"twenty":15.140687,"median":17.280693,"eighty":19.813269,"marketCap":1661230003},{"date":"2023-07-21","current":17.522162,"twenty":15.150042,"median":17.283421,"eighty":19.813269,"marketCap":1673997226},{"date":"2023-07-28","current":18.679526,"twenty":15.177849,"median":17.311736,"eighty":19.813269,"marketCap":1784567222},{"date":"2023-08-04","current":19.64967,"twenty":15.207013,"median":17.411147,"eighty":19.813269,"marketCap":1877250896},{"date":"2023-08-11","current":19.53053,"twenty":15.227523,"median":17.478628,"eighty":19.813269,"marketCap":1865868690},{"date":"2023-08-18","current":18.313595,"twenty":15.257012,"median":17.50876,"eighty":19.813269,"marketCap":1749607591},{"date":"2023-08-25","current":17.939153,"twenty":15.305002,"median":17.523879,"eighty":19.813269,"marketCap":1713834945},{"date":"2023-09-01","current":17.871073,"twenty":15.338014,"median":17.559686,"eighty":19.813269,"marketCap":1707330828},{"date":"2023-09-08","current":17.394511,"twenty":15.374701,"median":17.570015,"eighty":19.813269,"marketCap":1661802005},{"date":"2023-09-15","current":17.479611,"twenty":15.406327,"median":17.570015,"eighty":19.813269,"marketCap":1669932152},{"date":"2023-09-22","current":17.05411,"twenty":15.451748,"median":17.570015,"eighty":19.813269,"marketCap":1629281418},{"date":"2023-09-29","current":16.866889,"twenty":15.482553,"median":17.570015,"eighty":19.813269,"marketCap":1611395095},{"date":"2023-10-06","current":16.492447,"twenty":15.521481,"median":17.570015,"eighty":19.813269,"marketCap":1575622449},{"date":"2023-10-13","current":16.569038,"twenty":15.557864,"median":17.570015,"eighty":19.813269,"marketCap":1582939581},{"date":"2023-10-20","current":17.588635,"twenty":15.587956,"median":17.579726,"eighty":19.813501,"marketCap":1468439962},{"date":"2023-10-27","current":17.462028,"twenty":15.626152,"median":17.60631,"eighty":19.817894,"marketCap":1457869796},{"date":"2023-11-03","current":17.267248,"twenty":15.665464,"median":17.60631,"eighty":19.817894,"marketCap":1441608002},{"date":"2023-11-10","current":17.276987,"twenty":15.752881,"median":17.627826,"eighty":19.817894,"marketCap":1442421092},{"date":"2023-11-17","current":18.085324,"twenty":15.79417,"median":17.645484,"eighty":19.817894,"marketCap":1509907535},{"date":"2023-11-24","current":18.358016,"twenty":15.803582,"median":17.675887,"eighty":19.817894,"marketCap":1532674046},{"date":"2023-12-01","current":18.358016,"twenty":15.866815,"median":17.714001,"eighty":19.819358,"marketCap":1532674046},{"date":"2023-12-08","current":18.874183,"twenty":15.880698,"median":17.737678,"eighty":19.817894,"marketCap":1575767799},{"date":"2023-12-15","current":19.351394,"twenty":15.907599,"median":17.757379,"eighty":19.817894,"marketCap":1615609194},{"date":"2023-12-22","current":20.062341,"twenty":15.940917,"median":17.802064,"eighty":19.821668,"marketCap":1674964740},{"date":"2023-12-29","current":20.685637,"twenty":15.990894,"median":17.817289,"eighty":19.844028,"marketCap":1727002480},{"date":"2024-01-05","current":19.322177,"twenty":16.011816,"median":17.856155,"eighty":19.861101,"marketCap":1613169925},{"date":"2024-01-12","current":19.419567,"twenty":16.056705,"median":17.875018,"eighty":19.861101,"marketCap":1621300821},{"date":"2024-01-19","current":19.224787,"twenty":16.135154,"median":17.889591,"eighty":19.862302,"marketCap":1605039028},{"date":"2024-01-26","current":19.858604,"twenty":16.144607,"median":17.899997,"eighty":19.867104,"marketCap":1657955105},{"date":"2024-02-02","current":22.022792,"twenty":16.144607,"median":17.899997,"eighty":19.911844,"marketCap":1549809922},{"date":"2024-02-09","current":22.473415,"twenty":16.144607,"median":17.899997,"eighty":19.992001,"marketCap":1581521667},{"date":"2024-02-16","current":22.69295,"twenty":16.144607,"median":17.899997,"eighty":20.026545,"marketCap":1596970979},{"date":"2024-02-23","current":22.415643,"twenty":16.144607,"median":17.899997,"eighty":20.044162,"marketCap":1577456059},{"date":"2024-03-01","current":21.782827,"twenty":16.147357,"median":17.900074,"eighty":20.086125,"marketCap":1532922866},{"date":"2024-03-08","current":21.678824,"twenty":16.147357,"median":17.936661,"eighty":20.11882,"marketCap":1525603871},{"date":"2024-03-15","current":21.50731,"twenty":16.147357,"median":17.939153,"eighty":20.170562,"marketCap":1513533955},{"date":"2024-03-22","current":21.276173,"twenty":16.147357,"median":17.987934,"eighty":20.255683,"marketCap":1497268141},{"date":"2024-03-28","current":21.310844,"twenty":16.147357,"median":18.023867,"eighty":20.35066,"marketCap":1499708013},{"date":"2024-04-05","current":20.779228,"twenty":16.144607,"median":18.043805,"eighty":20.407531,"marketCap":1462296642},{"date":"2024-04-12","current":19.843123,"twenty":16.144607,"median":18.060015,"eighty":20.429641,"marketCap":1396420097},{"date":"2024-04-19","current":22.590929,"twenty":16.144607,"median":18.071889,"eighty":20.429641,"marketCap":1299362462},{"date":"2024-04-26","current":23.666014,"twenty":16.147357,"median":18.076973,"eighty":20.479816,"marketCap":1361198121},{"date":"2024-05-03","current":24.359161,"twenty":16.147357,"median":18.076973,"eighty":20.554111,"marketCap":1401065848},{"date":"2024-05-10","current":25.094745,"twenty":16.147357,"median":18.076973,"eighty":20.574631,"marketCap":1443374457},{"date":"2024-05-17","current":25.561558,"twenty":16.147357,"median":18.085324,"eighty":20.642078,"marketCap":1470224151},{"date":"2024-05-24","current":24.910849,"twenty":16.147357,"median":18.109354,"eighty":20.690548,"marketCap":1432797305},{"date":"2024-05-31","current":24.642078,"twenty":16.147357,"median":18.156559,"eighty":20.768521,"marketCap":1417338390},{"date":"2024-06-07","current":25.306933,"twenty":16.147357,"median":18.17503,"eighty":20.882401,"marketCap":1455578864},{"date":"2024-06-14","current":24.939141,"twenty":16.144607,"median":18.210888,"eighty":20.955244,"marketCap":1434424559},{"date":"2024-06-21","current":24.882557,"twenty":16.143057,"median":18.241148,"eighty":20.996296,"marketCap":1431170051},{"date":"2024-06-28","current":25.844475,"twenty":16.16306,"median":18.273575,"eighty":21.051884,"marketCap":1486496693},{"date":"2024-07-05","current":25.703017,"twenty":16.16306,"median":18.300833,"eighty":21.124688,"marketCap":1478360422},{"date":"2024-07-12","current":24.245994,"twenty":16.16306,"median":18.343823,"eighty":21.160343,"marketCap":1394556832},{"date":"2024-07-15","current":24.613786,"twenty":16.16306,"median":18.357713,"eighty":21.170334,"marketCap":1415711136},{"date":"2024-08-02","current":34.300063,"twenty":16.140853,"median":18.358016,"eighty":21.239232,"marketCap":1493150348},{"date":"2024-08-09","current":32.635556,"twenty":16.140853,"median":18.403705,"eighty":21.30391,"marketCap":1420691034},{"date":"2024-08-16","current":32.317617,"twenty":16.140853,"median":18.431198,"eighty":21.361696,"marketCap":1406850491},{"date":"2024-08-23","current":32.205403,"twenty":16.140853,"median":18.449439,"eighty":21.418077,"marketCap":1401965593},{"date":"2024-08-30","current":32.542045,"twenty":16.140853,"median":18.498506,"eighty":21.538031,"marketCap":1416620286},{"date":"2024-09-06","current":32.01838,"twenty":16.140853,"median":18.525353,"eighty":21.58557,"marketCap":1393824098},{"date":"2024-09-13","current":31.775249,"twenty":16.140853,"median":18.531762,"eighty":21.654051,"marketCap":1383240153},{"date":"2024-09-20","current":33.177924,"twenty":16.140853,"median":18.531762,"eighty":21.74175,"marketCap":1444301372},{"date":"2024-09-27","current":32.298914,"twenty":16.140853,"median":18.531762,"eighty":21.816075,"marketCap":1406036341},{"date":"2024-10-04","current":31.251584,"twenty":16.140853,"median":18.548993,"eighty":21.911869,"marketCap":1360443964},{"date":"2024-10-11","current":30.933645,"twenty":16.140853,"median":18.599468,"eighty":21.964502,"marketCap":1346603421},{"date":"2024-10-18","current":40.351592,"twenty":16.140853,"median":18.599468,"eighty":21.979032,"marketCap":1359364416},{"date":"2024-10-25","current":37.837172,"twenty":16.140853,"median":18.599468,"eighty":22.039325,"marketCap":1274658664},{"date":"2024-10-31","current":37.933881,"twenty":16.140853,"median":18.599468,"eighty":22.080564,"marketCap":1277916578},{"date":"2024-11-08","current":42.962719,"twenty":16.138975,"median":18.597469,"eighty":22.0913,"marketCap":1447328081},{"date":"2024-11-15","current":41.70551,"twenty":16.138975,"median":18.597469,"eighty":22.169325,"marketCap":1404975205},{"date":"2024-11-22","current":40.254883,"twenty":16.138975,"median":18.597469,"eighty":22.226152,"marketCap":1356106502},{"date":"2024-11-29","current":42.019812,"twenty":16.138975,"median":18.597469,"eighty":22.24337,"marketCap":1415563424},{"date":"2024-12-06","current":41.125259,"twenty":16.138975,"median":18.599468,"eighty":22.284652,"marketCap":1385427724},{"date":"2024-12-13","current":41.681332,"twenty":16.138975,"median":18.599468,"eighty":22.373666,"marketCap":1404160727},{"date":"2024-12-20","current":38.465777,"twenty":16.138975,"median":18.599468,"eighty":22.404591,"marketCap":1295835102},{"date":"2024-12-27","current":37.958058,"twenty":16.138975,"median":18.599468,"eighty":22.472083,"marketCap":1278731056},{"date":"2025-01-03","current":37.256922,"twenty":16.138975,"median":18.599468,"eighty":22.499791,"marketCap":1255111183},{"date":"2025-01-10","current":36.894265,"twenty":16.137098,"median":18.599468,"eighty":22.520301,"marketCap":1242894007},{"date":"2025-01-17","current":39.868049,"twenty":16.137098,"median":18.599468,"eighty":22.581256,"marketCap":1343074848},{"date":"2025-01-24","current":39.263622,"twenty":16.137098,"median":18.599468,"eighty":22.61517,"marketCap":1322712889},{"date":"2025-01-31","current":46.901829,"twenty":16.137098,"median":18.662506,"eighty":22.66237,"marketCap":1262691039},{"date":"2025-02-07","current":46.326903,"twenty":16.137098,"median":18.677994,"eighty":22.702964,"marketCap":1247212890},{"date":"2025-02-14","current":45.207311,"twenty":16.137098,"median":18.677994,"eighty":22.779723,"marketCap":1217071233},{"date":"2025-02-21","current":45.26783,"twenty":16.137098,"median":18.677994,"eighty":22.852906,"marketCap":1218700512},{"date":"2025-02-28","current":44.117978,"twenty":16.137098,"median":18.67801,"eighty":22.885588,"marketCap":1187744216},{"date":"2025-03-07","current":43.66409,"twenty":16.135221,"median":18.717196,"eighty":22.9739,"marketCap":1175524625},{"date":"2025-03-14","current":41.303869,"twenty":16.158359,"median":18.776613,"eighty":23.074663,"marketCap":1111982753},{"date":"2025-03-21","current":41.334128,"twenty":16.164046,"median":18.803702,"eighty":23.245602,"marketCap":1112797393},{"date":"2025-03-28","current":42.302424,"twenty":16.164046,"median":18.856545,"eighty":23.34863,"marketCap":1138865853},{"date":"2025-04-04","current":39.942203,"twenty":16.164046,"median":18.87472,"eighty":23.460453,"marketCap":1075323981},{"date":"2025-04-11","current":40.335857,"twenty":16.165434,"median":18.875257,"eighty":23.572094,"marketCap":1085921931},{"date":"2025-04-17","current":38.836663,"twenty":16.165434,"median":18.891137,"eighty":23.625671,"marketCap":1045560629},{"date":"2025-04-25","current":50.228699,"twenty":16.164046,"median":18.897269,"eighty":23.689909,"marketCap":1085492407},{"date":"2025-05-02","current":47.928435,"twenty":16.164046,"median":18.897269,"eighty":23.765033,"marketCap":1035781419},{"date":"2025-05-09","current":49.66306,"twenty":16.164046,"median":18.897269,"eighty":23.92816,"marketCap":1073268394},{"date":"2025-05-16","current":52.15187,"twenty":16.164046,"median":18.897269,"eighty":24.056945,"marketCap":1127054053},{"date":"2025-05-23","current":48.984294,"twenty":16.164046,"median":18.897269,"eighty":24.245994,"marketCap":1058599577},{"date":"2025-05-30","current":49.549932,"twenty":16.164046,"median":18.897269,"eighty":24.543057,"marketCap":1070823591},{"date":"2025-06-06","current":49.097422,"twenty":16.164046,"median":18.897269,"eighty":24.783536,"marketCap":1061044380},{"date":"2025-06-13","current":49.889316,"twenty":16.164046,"median":18.897269,"eighty":24.910849,"marketCap":1078157999},{"date":"2025-06-20","current":48.494074,"twenty":16.1638,"median":18.891137,"eighty":25.038162,"marketCap":1048005432},{"date":"2025-06-27","current":48.569492,"twenty":16.1638,"median":18.891137,"eighty":25.173962,"marketCap":1049635301},{"date":"2025-07-03","current":51.473103,"twenty":16.1638,"median":18.891137,"eighty":25.292787,"marketCap":1112385237},{"date":"2025-07-11","current":52.453543,"twenty":16.1638,"median":18.891137,"eighty":25.456879,"marketCap":1133573527}],"updateTime":1752333787991}}}