美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美莎比信託

27.83

-0.5976-2.10%

成交量：2.14萬

成交額：59.57萬

市值：3.65億

市盈率：3.91

高：28.43

開：28.43

低：27.41

收：28.43

資料載入中...

總覽公司新聞公告

美莎比信託盤中異動快速拉昇5.71%

美莎比信託盤中異動急速下挫5.09%報23.48美元

美莎比信託盤中異動急速下跌5.91%報24.21美元

美莎比信託盤中異動早盤股價大跌5.09%報25.57美元

美莎比信託盤中異動臨近收盤股價大跌5.96%

美莎比信託盤中異動下午盤股價大漲5.15%

美莎比信託盤中異動股價大跌5.30%

美莎比信託盤中異動快速拉昇5.60%

美莎比信託盤中異動股價大漲5.24%報26.82美元

美莎比信託盤中異動大幅下挫5.15%報23.92美元

美莎比信託盤中異動股價大跌5.02%報26.48美元

美莎比信託盤中異動股價大漲5.35%

美莎比信託盤中異動早盤股價大漲5.23%報32.99美元

美莎比信託盤中異動早盤股價大漲5.67%報30.56美元

美莎比信託盤中異動早盤快速拉昇5.57%報28.50美元

Alchemy Pay在加拿大註冊為MSB，拓展北美業務

美莎比信託盤中異動大幅下跌5.96%

美莎比信託盤中異動股價大漲5.25%報26.75美元

美莎比信託盤中異動大幅上漲5.00%報27.07美元

美莎比信託盤中異動臨近收盤大幅拉昇5.44%報26.15美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MSB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSB\",,,,,undefined,":{"symbol":"MSB","market":"US","secType":"STK","nameCN":"美莎比信託","latestPrice":27.8324,"timestamp":1746041799002,"preClose":28.43,"halted":0,"volume":21366,"delay":0,"floatShares":13109915,"shares":13120010,"eps":7.109311,"marketStatus":"交易中","change":-0.5976,"latestTime":"04-30 15:38:18 EDT","open":28.43,"high":28.43,"low":27.41,"amount":595727.431614,"amplitude":0.035878,"askPrice":28.41,"askSize":100,"bidPrice":27.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.109311,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":28.43,"dividendRate":0.24899,"preHourTrading":{"tag":"盘前","latestPrice":27.7801,"preClose":28.43,"latestTime":"09:17 EDT","volume":131,"amount":3643.334796,"timestamp":1746019036944},"postHourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":28.99,"latestTime":"19:45 EDT","volume":4378,"amount":128668.6,"timestamp":1745970339893},"volumeRatio":0.445852,"impliedVol":0.587,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSB\",,,,,undefined,":{"symbol":"MSB","floatShares":13109915,"roa":"21.58%","roe":"421.08%","lyrEps":7.109311,"volumeRatio":0.445852,"shares":13120010,"dividePrice":6.93,"high":28.43,"amplitude":0.035878,"preClose":28.43,"low":27.41,"week52Low":15.93,"pbRate":"15.65","psRate":"13.32","week52High":37,"institutionHeld":0.3933,"latestPrice":27.8324,"eps":7.109311,"divideRate":0.24899,"volume":21366,"delay":0,"ttmEps":7.109311,"open":28.43,"prevYearClose":28.11,"prevWeekClose":28.03,"prevMonthClose":27.2,"prevQuarterClose":27.2,"fiveDayClose":27.91,"twentyDayClose":27.38,"sixtyDayClose":24.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528725294","title":"美莎比信託盤中異動 快速拉昇5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725294?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:37","pubTimestamp":1744907856,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时37分，美莎比信托股票出现异动，股价急速上涨5.71%。截至发稿，该股报28.14美元/股，成交量7.8812万股，换手率0.60%，振幅4.69%。美莎比信托股票所在的钢铁行业中，整体涨幅为1.12%。其相关个股中，正康国际、Grupo Simec Sab De Cv Adr、Luda Technology Group Limited涨幅较大，克里夫天然资源、Radius Recycling, Inc.、美莎比信托较为活跃，换手率分别为1.33%、0.88%、0.66%，振幅较大的相关个股有正康国际、Luda Technology Group Limited、美莎比信托，振幅分别为11.23%、8.16%、5.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418003736aa2c736f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418003736aa2c736f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"gpt_icon":0},{"id":"2526466397","title":"美莎比信託盤中異動 急速下挫5.09%報23.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526466397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526466397?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 00:38","pubTimestamp":1744216691,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日00时38分，美莎比信托股票出现异动，股价大幅跳水5.09%。截至发稿，该股报23.48美元/股，成交量2.8393万股，换手率0.22%，振幅4.22%。最近的财报数据显示，该股实现营业收入79.00百万美元，净利润78.33百万美元，每股收益5.97美元，毛利数据暂无，市盈率3.43倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美莎比信托股票所在的钢铁行业中，整体涨幅为0.83%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410003811a6b5a078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410003811a6b5a078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"gpt_icon":0},{"id":"2524485786","title":"美莎比信託盤中異動 急速下跌5.91%報24.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524485786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524485786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:30","pubTimestamp":1743777034,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时30分，美莎比信托股票出现异动，股价大幅下跌5.91%。截至发稿，该股报24.21美元/股，成交量1.531万股，换手率0.12%，振幅5.32%。最近的财报数据显示，该股实现营业收入79.00百万美元，净利润78.33百万美元，每股收益5.97美元，毛利数据暂无，市盈率3.51倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美莎比信托股票所在的钢铁行业中，整体跌幅为4.82%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223034aa2c5bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223034aa2c5bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"gpt_icon":0},{"id":"2517370161","title":"美莎比信託盤中異動 早盤股價大跌5.09%報25.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517370161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517370161?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:09","pubTimestamp":1741273757,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时09分，美莎比信托股票出现波动，股价大幅下跌5.09%。截至发稿，该股报25.57美元/股，成交量2.4382万股，换手率0.19%，振幅6.01%。美莎比信托股票所在的钢铁行业中，整体涨幅为0.17%。其相关个股中，浦项钢铁、Ascent Industries Co.、巴西国民钢铁公司涨幅较大，克里夫天然资源、美莎比信托、安赛乐米塔尔较为活跃，换手率分别为0.63%、0.19%、0.17%，振幅较大的相关个股有正康国际、美莎比信托、Algoma Steel Group Inc C/Wts 19/10/2026 ，振幅分别为6.87%、6.71%、5.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230918963c5512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230918963c5512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"gpt_icon":0},{"id":"2516142663","title":"美莎比信託盤中異動 臨近收盤股價大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516142663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516142663?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:46","pubTimestamp":1741034766,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时46分，美莎比信托股票出现波动，股价急速跳水5.96%。截至发稿，该股报26.10美元/股，成交量3.7917万股，换手率0.29%，振幅5.95%。最近的财报数据显示，该股实现营业收入79.00百万美元，净利润78.33百万美元，每股收益5.97美元，毛利数据暂无，市盈率3.79倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美莎比信托股票所在的钢铁行业中，整体跌幅为2.28%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040446079637ff9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040446079637ff9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"gpt_icon":0},{"id":"2514886971","title":"美莎比信託盤中異動 下午盤股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886971?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 02:56","pubTimestamp":1740596170,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时56分，美莎比信托股票出现波动，股价急速拉升5.15%。美莎比信托股票所在的钢铁行业中，整体跌幅为0.36%。其相关个股中，华迪国际、美莎比信托、安赛乐米塔尔涨幅较大，克里夫天然资源、Algoma Steel Group Inc.、美国钢铁较为活跃，换手率分别为2.28%、1.95%、0.78%，振幅较大的相关个股有Algoma Steel Group Inc C/Wts 19/10/2026 、华迪国际、克里夫天然资源，振幅分别为12.67%、7.50%、7.14%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270256109893db5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270256109893db5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"gpt_icon":0},{"id":"2513229146","title":"美莎比信託盤中異動 股價大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513229146?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:23","pubTimestamp":1740151425,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时23分，美莎比信托股票出现异动，股价大幅跳水5.30%。截至发稿，该股报30.74美元/股，成交量3.686万股，换手率0.28%，振幅4.07%。美莎比信托股票所在的钢铁行业中，整体跌幅为0.29%。其相关个股中，正康国际、Olympic Steel, Inc.、华迪国际涨幅较大，正康国际、克里夫天然资源、美莎比信托较为活跃，换手率分别为0.65%、0.34%、0.28%，振幅较大的相关个股有正康国际、Olympic Steel, Inc.、美莎比信托，振幅分别为15.32%、5.94%、4.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232345988deaaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232345988deaaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"gpt_icon":0},{"id":"2512486981","title":"美莎比信託盤中異動 快速拉昇5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486981?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:02","pubTimestamp":1739977352,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时02分，美莎比信托股票出现波动，股价急速上涨5.60%。美莎比信托股票所在的钢铁行业中，整体跌幅为0.75%。其相关个股中，Algoma Steel Group Inc C/Wts 19/10/2026 、美莎比信托、Inno Holdings Inc.涨幅较大，正康国际、克里夫天然资源、美国钢铁较为活跃，换手率分别为0.55%、0.43%、0.31%，振幅较大的相关个股有Algoma Steel Group Inc C/Wts 19/10/2026 、Fst Corp.、正康国际，振幅分别为17.31%、9.88%、7.81%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192302329628d308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192302329628d308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"gpt_icon":0},{"id":"2512160141","title":"美莎比信託盤中異動 股價大漲5.24%報26.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 01:07","pubTimestamp":1739898469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时07分，美莎比信托股票出现异动，股价大幅上涨5.24%。截至发稿，该股报26.82美元/股，成交量3.0676万股，换手率0.23%，振幅4.83%。最近的财报数据显示，该股实现营业收入79.00百万美元，净利润78.33百万美元，每股收益5.97美元，毛利数据暂无，市盈率3.79倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美莎比信托股票所在的钢铁行业中，整体涨幅为1.62%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219010749a24ace57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219010749a24ace57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"gpt_icon":0},{"id":"2508099695","title":"美莎比信託盤中異動 大幅下挫5.15%報23.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508099695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508099695?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:39","pubTimestamp":1738348784,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时39分，美莎比信托股票出现异动，股价大幅下跌5.15%。截至发稿，该股报23.92美元/股，成交量6.4529万股，换手率0.49%，振幅5.55%。美莎比信托股票所在的钢铁行业中，整体跌幅为1.04%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023944a2356d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023944a2356d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"gpt_icon":0},{"id":"2507642621","title":"美莎比信託盤中異動 股價大跌5.02%報26.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642621?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:34","pubTimestamp":1738247643,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时34分，美莎比信托股票出现波动，股价急速下跌5.02%。截至发稿，该股报26.48美元/股，成交量2.966万股，换手率0.23%，振幅6.64%。美莎比信托股票所在的钢铁行业中，整体涨幅为0.28%。其相关个股中，Fst Corp.、华迪国际、安赛乐米塔尔涨幅较大，正康国际、美莎比信托、Ascent Industries Co.较为活跃，换手率分别为1.07%、0.23%、0.08%，振幅较大的相关个股有正康国际、美莎比信托、Fst Corp.，振幅分别为6.71%、6.64%、1.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223403a23455b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223403a23455b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"gpt_icon":0},{"id":"2506575514","title":"美莎比信託盤中異動 股價大漲5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506575514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506575514?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:30","pubTimestamp":1738074636,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时30分，美莎比信托股票出现波动，股价急速上涨5.35%。截至发稿，该股报34.98美元/股，成交量1.2126万股，换手率0.09%，振幅3.01%。美莎比信托股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，Inno Holdings Inc.、美莎比信托、Steel Dynamics, Inc.涨幅较大，正康国际、美莎比信托、纽柯钢铁较为活跃，换手率分别为47.06%、0.09%、0.05%，振幅较大的相关个股有美莎比信托、纽柯钢铁、克里夫天然资源，振幅分别为3.01%、1.33%、0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223036a2326e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223036a2326e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"gpt_icon":0},{"id":"2506512303","title":"美莎比信託盤中異動 早盤股價大漲5.23%報32.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512303?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988374,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，美莎比信托股票出现异动，股价急速上涨5.23%。截至发稿，该股报32.99美元/股，成交量2.5024万股，换手率0.19%，振幅2.17%。美莎比信托股票所在的钢铁行业中，整体跌幅为0.12%。其相关个股中，正康国际、美莎比信托、Inno Holdings Inc.涨幅较大，美莎比信托、正康国际、克里夫天然资源较为活跃，换手率分别为0.19%、0.09%、0.08%，振幅较大的相关个股有正康国际、Inno Holdings Inc.、美莎比信托，振幅分别为5.34%、4.04%、2.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223254a2316b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223254a2316b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"gpt_icon":0},{"id":"2505716062","title":"美莎比信託盤中異動 早盤股價大漲5.67%報30.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505716062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505716062?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:46","pubTimestamp":1737470777,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时46分，美莎比信托股票出现波动，股价快速拉升5.67%。截至发稿，该股报30.56美元/股，成交量2.4915万股，换手率0.19%，振幅2.78%。美莎比信托股票所在的钢铁行业中，整体涨幅为1.48%。其相关个股中，正康国际、美莎比信托、Radius Recycling, Inc.涨幅较大，通用不锈钢和合金制品公司、克里夫天然资源、美莎比信托较为活跃，换手率分别为0.80%、0.21%、0.19%，振幅较大的相关个股有Fst Corp.、Algoma Steel Group Inc.、Radius Recycling, Inc.，振幅分别为7.34%、4.99%、3.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224617a22a5a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224617a22a5a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"gpt_icon":0},{"id":"2503916276","title":"美莎比信託盤中異動 早盤快速拉昇5.57%報28.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916276?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:25","pubTimestamp":1737041134,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时25分，美莎比信托股票出现异动，股价急速上涨5.57%。截至发稿，该股报28.50美元/股，成交量3.7789万股，换手率0.29%，振幅5.87%。美莎比信托股票所在的钢铁行业中，整体涨幅为0.21%。其相关个股中，美莎比信托、华迪国际、Radius Recycling, Inc.涨幅较大，通用不锈钢和合金制品公司、克里夫天然资源、美莎比信托较为活跃，换手率分别为0.59%、0.37%、0.29%，振幅较大的相关个股有宏力、美莎比信托、正康国际，振幅分别为10.20%、5.87%、5.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623253496061411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623253496061411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"gpt_icon":0},{"id":"2502034296","title":"Alchemy Pay在加拿大註冊為MSB，拓展北美業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2502034296","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502034296?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:53","pubTimestamp":1736387637,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密解决方案提供商 Alchemy Pay 宣布其实体 Alchemy Pay Ltd.已在加拿大金融交易和报告分析中心（FINTRAC）注册为货币服务业务（MSB）。\n此次注册确认 Alchemy Pay 完全“符合加拿大金融法规，并获得合法授权提供一系列金融服务，包括货币兑换、汇款和虚拟货币交易”，进一步拓展北美业务。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412089?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4006","MSB","159940"],"gpt_icon":0},{"id":"2493347928","title":"美莎比信託盤中異動 大幅下跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493347928","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493347928?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 04:25","pubTimestamp":1734726300,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时25分，美莎比信托股票出现波动，股价急速下挫5.96%。截至发稿，该股报27.60美元/股，成交量2.8799万股，换手率0.22%，振幅6.00%。最近的财报数据显示，该股实现营业收入79.00百万美元，净利润78.33百万美元，每股收益5.97美元，毛利数据暂无，市盈率3.94倍。美莎比信托股票所在的钢铁行业中，整体涨幅为0.55%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。公司负责保存和保护所持有的资产。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-21/doc-ineaecqf5399298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MSB","BK4006"],"gpt_icon":0},{"id":"2491697812","title":"美莎比信託盤中異動 股價大漲5.25%報26.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697812?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:34","pubTimestamp":1734359642,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时34分，美莎比信托股票出现波动，股价快速上涨5.25%。截至发稿，该股报26.75美元/股，成交量3419股，换手率0.03%，振幅4.47%。最近的财报数据显示，该股实现营业收入79.00百万美元，净利润78.33百万美元，每股收益5.97美元，毛利数据暂无，市盈率3.82倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美莎比信托股票所在的钢铁行业中，整体跌幅为0.09%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223402a1f343fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223402a1f343fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"gpt_icon":0},{"id":"2486884762","title":"美莎比信託盤中異動 大幅上漲5.00%報27.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486884762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486884762?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 01:53","pubTimestamp":1732643612,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日01时53分，美莎比信托股票出现异动，股价快速拉升5.00%。截至发稿，该股报27.07美元/股，成交量3.3467万股，换手率0.26%，振幅5.51%。美莎比信托股票所在的钢铁行业中，整体跌幅为0.16%。其相关个股中，美莎比信托、美国钢铁、Ascent Industries Co.涨幅较大，克里夫天然资源、美国钢铁、通用不锈钢和合金制品公司较为活跃，换手率分别为1.37%、0.79%、0.58%，振幅较大的相关个股有宏力、正康国际、Algoma Steel Group Inc C/Wts 19/10/2026 ，振幅分别为12.95%、7.41%、7.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127015332a2579c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127015332a2579c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"gpt_icon":0},{"id":"2481551341","title":"美莎比信託盤中異動 臨近收盤大幅拉昇5.44%報26.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481551341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481551341?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 04:30","pubTimestamp":1730752238,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时30分，美莎比信托股票出现波动，股价快速拉升5.44%。截至发稿，该股报26.15美元/股，成交量1.4778万股，换手率0.11%，振幅4.60%。美莎比信托股票所在的钢铁行业中，整体涨幅为0.21%。其相关个股中，宏力、美莎比信托、Radius Recycling, Inc.涨幅较大，通用不锈钢和合金制品公司、Inno Holdings Inc.、克里夫天然资源较为活跃，换手率分别为3.15%、2.19%、1.63%，振幅较大的相关个股有宏力、正康国际、Inno Holdings Inc.，振幅分别为17.97%、11.05%、9.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504303998e40593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504303998e40593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSB\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MSB","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"美莎比信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-20"},{"market":"US","date":"2025-04-24","symbol":"MSB","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-01-30","symbol":"MSB","amount":5.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"美莎比信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-02-20"},{"market":"US","date":"2024-12-13","symbol":"MSB","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"post","actualEps":5.97},{"date":"2024-10-30","symbol":"MSB","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"美莎比信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-20","value":0.04,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-30","paymentDate":"2016-02-20","value":0.05,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-30","paymentDate":"2016-05-20","value":0.2,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-30","paymentDate":"2016-08-20","value":0.2,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-30","paymentDate":"2016-11-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSB","date":"2025-04-29","current":3.946936,"percent":0.093344,"low":-38.747862,"twenty":5.190105,"median":10.670265,"eighty":20.254419,"high":62.374035,"avg":11.775811,"sd":14.866148,"marketCap":368147480},"quantilePoints":[{"date":"2020-05-01","current":5.958531,"twenty":5.912206,"median":8.817973,"eighty":12.784083,"marketCap":179088136},{"date":"2020-05-08","current":6.290288,"twenty":5.912206,"median":8.805776,"eighty":12.784083,"marketCap":189059344},{"date":"2020-05-15","current":5.93234,"twenty":5.907523,"median":8.792882,"eighty":12.784083,"marketCap":178300935},{"date":"2020-05-22","current":7.438342,"twenty":5.907523,"median":8.787243,"eighty":12.784083,"marketCap":223564970},{"date":"2020-05-29","current":8.385596,"twenty":5.907523,"median":8.774707,"eighty":12.784083,"marketCap":252035392},{"date":"2020-06-05","current":8.346309,"twenty":5.907523,"median":8.765793,"eighty":12.784083,"marketCap":250854591},{"date":"2020-06-12","current":8.963375,"twenty":5.907523,"median":8.76004,"eighty":12.784083,"marketCap":239833782},{"date":"2020-06-19","current":8.541684,"twenty":5.907523,"median":8.756878,"eighty":12.784083,"marketCap":228550574},{"date":"2020-06-26","current":8.208255,"twenty":5.907523,"median":8.732598,"eighty":12.784083,"marketCap":219628967},{"date":"2020-07-02","current":8.531878,"twenty":5.907523,"median":8.720826,"eighty":12.784083,"marketCap":228288174},{"date":"2020-07-10","current":8.46323,"twenty":5.907523,"median":8.712307,"eighty":12.784083,"marketCap":226451372},{"date":"2020-07-17","current":7.64927,"twenty":5.907523,"median":8.712307,"eighty":12.784083,"marketCap":204672156},{"date":"2020-07-24","current":7.850308,"twenty":5.907523,"median":8.712307,"eighty":12.784083,"marketCap":210051360},{"date":"2020-07-31","current":8.546588,"twenty":5.907523,"median":8.712307,"eighty":12.784083,"marketCap":228681774},{"date":"2020-08-07","current":9.286998,"twenty":5.907523,"median":8.720826,"eighty":12.784083,"marketCap":248492989},{"date":"2020-08-14","current":9.757722,"twenty":5.907523,"median":8.729928,"eighty":12.784083,"marketCap":261088199},{"date":"2020-08-21","current":9.777336,"twenty":5.907523,"median":8.737351,"eighty":12.784083,"marketCap":261612999},{"date":"2020-08-28","current":9.806756,"twenty":5.907523,"median":8.759344,"eighty":12.784083,"marketCap":262400200},{"date":"2020-09-04","current":10.042118,"twenty":5.907523,"median":8.76004,"eighty":12.784083,"marketCap":268697804},{"date":"2020-09-11","current":13.589527,"twenty":5.907523,"median":8.76004,"eighty":12.834279,"marketCap":265286602},{"date":"2020-09-18","current":14.214564,"twenty":5.907523,"median":8.76004,"eighty":13.362363,"marketCap":277488211},{"date":"2020-09-25","current":13.690339,"twenty":5.907523,"median":8.76004,"eighty":13.736041,"marketCap":267254603},{"date":"2020-10-02","current":14.429631,"twenty":5.907523,"median":8.774707,"eighty":13.976796,"marketCap":281686614},{"date":"2020-10-09","current":15.128598,"twenty":5.907523,"median":8.787482,"eighty":14.189884,"marketCap":295331425},{"date":"2020-10-16","current":15.814123,"twenty":5.907523,"median":8.800613,"eighty":14.26083,"marketCap":308713835},{"date":"2020-10-23","current":16.237535,"twenty":5.907523,"median":8.812509,"eighty":14.541197,"marketCap":316979441},{"date":"2020-10-30","current":15.283177,"twenty":5.907523,"median":8.833218,"eighty":14.930073,"marketCap":298349027},{"date":"2020-11-06","current":14.34226,"twenty":5.907523,"median":8.854562,"eighty":15.087238,"marketCap":279981013},{"date":"2020-11-13","current":14.268331,"twenty":5.91381,"median":8.866758,"eighty":15.087238,"marketCap":278537812},{"date":"2020-11-20","current":15.504965,"twenty":5.947806,"median":8.882004,"eighty":15.120997,"marketCap":302678630},{"date":"2020-11-27","current":16.19049,"twenty":5.976898,"median":8.906423,"eighty":15.284727,"marketCap":316061040},{"date":"2020-12-04","current":17.285986,"twenty":6.033214,"median":8.930271,"eighty":15.412543,"marketCap":337446657},{"date":"2020-12-11","current":19.342109,"twenty":6.069746,"median":8.949084,"eighty":15.515217,"marketCap":357782672},{"date":"2020-12-18","current":20.285454,"twenty":6.102922,"median":8.961986,"eighty":15.652116,"marketCap":375232286},{"date":"2020-12-24","current":20.271268,"twenty":6.137251,"median":8.969524,"eighty":15.747483,"marketCap":374969885},{"date":"2020-12-31","current":19.895349,"twenty":6.195737,"median":8.971791,"eighty":15.805903,"marketCap":368016280},{"date":"2021-01-08","current":19.583265,"twenty":6.273828,"median":9.01428,"eighty":15.928377,"marketCap":362243476},{"date":"2021-01-15","current":19.384666,"twenty":6.3201,"median":9.043696,"eighty":16.028829,"marketCap":358569873},{"date":"2021-01-22","current":19.817328,"twenty":6.377297,"median":9.056539,"eighty":16.153733,"marketCap":366573079},{"date":"2021-01-29","current":17.654019,"twenty":6.476584,"median":9.077185,"eighty":16.233503,"marketCap":326557048},{"date":"2021-02-05","current":19.292459,"twenty":6.548493,"median":9.087286,"eighty":16.370836,"marketCap":356864272},{"date":"2021-02-12","current":19.959184,"twenty":6.582903,"median":9.122367,"eighty":16.507735,"marketCap":369197081},{"date":"2021-02-19","current":20.058483,"twenty":6.617431,"median":9.132987,"eighty":16.599585,"marketCap":371033882},{"date":"2021-02-26","current":18.803055,"twenty":6.690407,"median":9.177766,"eighty":16.827166,"marketCap":347811465},{"date":"2021-03-05","current":19.377573,"twenty":6.729925,"median":9.199573,"eighty":16.918432,"marketCap":358438673},{"date":"2021-03-12","current":21.143684,"twenty":6.773135,"median":9.224675,"eighty":17.145017,"marketCap":391107498},{"date":"2021-03-19","current":21.079849,"twenty":6.786209,"median":9.231009,"eighty":17.226455,"marketCap":389926697},{"date":"2021-03-26","current":21.406118,"twenty":6.809387,"median":9.286792,"eighty":17.330623,"marketCap":395961901},{"date":"2021-04-01","current":22.611897,"twenty":6.832951,"median":9.303183,"eighty":17.454619,"marketCap":418265918},{"date":"2021-04-09","current":22.356556,"twenty":6.87773,"median":9.356655,"eighty":17.602927,"marketCap":413542715},{"date":"2021-04-16","current":24.824856,"twenty":6.908633,"median":9.375696,"eighty":17.739826,"marketCap":459200350},{"date":"2021-04-23","current":25.399374,"twenty":6.949639,"median":9.406658,"eighty":17.853908,"marketCap":469827558},{"date":"2021-04-30","current":19.852946,"twenty":6.981137,"median":9.439901,"eighty":18.230381,"marketCap":464710754},{"date":"2021-05-07","current":21.472794,"twenty":7.009068,"median":9.46914,"eighty":18.510831,"marketCap":502627583},{"date":"2021-05-14","current":21.276619,"twenty":7.042349,"median":9.504511,"eighty":18.629669,"marketCap":498035579},{"date":"2021-05-21","current":21.702599,"twenty":7.080978,"median":9.532519,"eighty":18.858379,"marketCap":508006787},{"date":"2021-05-28","current":20.861848,"twenty":7.098807,"median":9.572948,"eighty":19.122873,"marketCap":488326772},{"date":"2021-06-04","current":21.450374,"twenty":7.169004,"median":9.615182,"eighty":19.363387,"marketCap":502102782},{"date":"2021-06-11","current":16.342828,"twenty":7.224518,"median":9.643506,"eighty":19.442827,"marketCap":496329978},{"date":"2021-06-18","current":15.133208,"twenty":7.277688,"median":9.663255,"eighty":19.442827,"marketCap":459593950},{"date":"2021-06-25","current":15.651616,"twenty":7.337162,"median":9.689111,"eighty":19.442827,"marketCap":475337962},{"date":"2021-07-02","current":15.552255,"twenty":7.367426,"median":9.703544,"eighty":19.442827,"marketCap":472320360},{"date":"2021-07-09","current":15.707777,"twenty":7.398378,"median":9.712299,"eighty":19.442827,"marketCap":477043563},{"date":"2021-07-16","current":14.731441,"twenty":7.504368,"median":9.732651,"eighty":19.442827,"marketCap":447392341},{"date":"2021-07-23","current":14.956085,"twenty":7.607297,"median":9.748615,"eighty":19.442827,"marketCap":454214746},{"date":"2021-07-30","current":15.016566,"twenty":7.653212,"median":9.761872,"eighty":19.442827,"marketCap":456051547},{"date":"2021-08-06","current":14.584559,"twenty":7.725784,"median":9.784835,"eighty":19.442827,"marketCap":442931537},{"date":"2021-08-13","current":15.431293,"twenty":7.790482,"median":9.806355,"eighty":19.442827,"marketCap":468646757},{"date":"2021-08-20","current":14.221673,"twenty":7.854892,"median":9.828581,"eighty":19.442827,"marketCap":431910729},{"date":"2021-08-27","current":14.321035,"twenty":7.92215,"median":9.862989,"eighty":19.442827,"marketCap":434928331},{"date":"2021-09-03","current":14.269194,"twenty":8.041009,"median":9.874955,"eighty":19.442827,"marketCap":433353930},{"date":"2021-09-10","current":13.975429,"twenty":8.103227,"median":9.884851,"eighty":19.442827,"marketCap":424432323},{"date":"2021-09-17","current":8.207495,"twenty":8.148799,"median":9.884851,"eighty":19.442827,"marketCap":414067515},{"date":"2021-09-24","current":7.666571,"twenty":8.148799,"median":9.884851,"eighty":19.442827,"marketCap":386777894},{"date":"2021-10-01","current":7.817405,"twenty":8.155204,"median":9.884851,"eighty":19.442827,"marketCap":394387500},{"date":"2021-10-08","current":8.909658,"twenty":8.178911,"median":9.884851,"eighty":19.442827,"marketCap":449491542},{"date":"2021-10-15","current":9.31015,"twenty":8.214989,"median":9.884851,"eighty":19.442827,"marketCap":469696358},{"date":"2021-10-22","current":8.00985,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":404096308},{"date":"2021-10-29","current":5.729123,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":289033820},{"date":"2021-11-05","current":5.796739,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":292445022},{"date":"2021-11-12","current":6.249243,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":315273840},{"date":"2021-11-19","current":6.36627,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":321177844},{"date":"2021-11-26","current":6.376673,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":321702645},{"date":"2021-12-03","current":5.960577,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":300710629},{"date":"2021-12-10","current":6.075003,"twenty":8.258056,"median":9.882451,"eighty":19.442827,"marketCap":306483433},{"date":"2021-12-17","current":5.332187,"twenty":8.205856,"median":9.868662,"eighty":19.442827,"marketCap":326950649},{"date":"2021-12-23","current":5.561137,"twenty":8.164698,"median":9.8408,"eighty":19.442827,"marketCap":340989059},{"date":"2021-12-31","current":5.653145,"twenty":8.117366,"median":9.813232,"eighty":19.442827,"marketCap":346630664},{"date":"2022-01-07","current":6.46196,"twenty":8.079042,"median":9.799052,"eighty":19.432897,"marketCap":396224302},{"date":"2022-01-14","current":6.84711,"twenty":7.994949,"median":9.778397,"eighty":19.432897,"marketCap":419840320},{"date":"2022-01-21","current":6.817154,"twenty":7.955658,"median":9.761872,"eighty":19.432897,"marketCap":418003518},{"date":"2022-01-28","current":6.660954,"twenty":7.897147,"median":9.748615,"eighty":19.422967,"marketCap":408425911},{"date":"2022-02-04","current":6.489776,"twenty":7.827807,"median":9.732651,"eighty":19.422967,"marketCap":397929903},{"date":"2022-02-11","current":4.745903,"twenty":7.776707,"median":9.712299,"eighty":19.422967,"marketCap":291001821},{"date":"2022-02-18","current":4.91922,"twenty":7.726264,"median":9.699393,"eighty":19.422967,"marketCap":301629029},{"date":"2022-02-25","current":5.531181,"twenty":7.711346,"median":9.689111,"eighty":19.422967,"marketCap":339152258},{"date":"2022-03-04","current":6.1517,"twenty":7.647338,"median":9.663255,"eighty":19.422967,"marketCap":377200287},{"date":"2022-03-11","current":5.732315,"twenty":7.603169,"median":9.643506,"eighty":19.422967,"marketCap":351485067},{"date":"2022-03-18","current":5.377121,"twenty":7.523215,"median":9.615182,"eighty":19.422967,"marketCap":329705851},{"date":"2022-03-25","current":5.576115,"twenty":7.433751,"median":9.563648,"eighty":19.422967,"marketCap":341907460},{"date":"2022-04-01","current":5.775109,"twenty":7.368615,"median":9.535937,"eighty":19.422967,"marketCap":354109069},{"date":"2022-04-08","current":5.77083,"twenty":7.332363,"median":9.509675,"eighty":19.422967,"marketCap":353846669},{"date":"2022-04-14","current":6.098207,"twenty":7.287197,"median":9.486402,"eighty":19.422967,"marketCap":373920285},{"date":"2022-04-22","current":5.84786,"twenty":7.226533,"median":9.464001,"eighty":19.422967,"marketCap":358569873},{"date":"2022-04-29","current":4.455012,"twenty":7.198978,"median":9.424368,"eighty":19.422967,"marketCap":306352233},{"date":"2022-05-06","current":4.453104,"twenty":7.152308,"median":9.393629,"eighty":19.422967,"marketCap":306221033},{"date":"2022-05-13","current":4.416854,"twenty":7.089761,"median":9.374172,"eighty":19.422967,"marketCap":303728231},{"date":"2022-05-20","current":4.912915,"twenty":7.078951,"median":9.353979,"eighty":19.422967,"marketCap":337840257},{"date":"2022-05-27","current":5.321212,"twenty":7.04177,"median":9.324975,"eighty":19.422967,"marketCap":365917078},{"date":"2022-06-03","current":5.517728,"twenty":7.011445,"median":9.303183,"eighty":19.422967,"marketCap":379430689},{"date":"2022-06-10","current":5.13805,"twenty":6.975788,"median":9.279949,"eighty":19.384666,"marketCap":353321869},{"date":"2022-06-17","current":4.470121,"twenty":6.908633,"median":9.226639,"eighty":18.927889,"marketCap":329837051},{"date":"2022-06-24","current":4.238969,"twenty":6.880108,"median":9.224675,"eighty":18.506575,"marketCap":312781038},{"date":"2022-07-01","current":4.447005,"twenty":6.851932,"median":9.199109,"eighty":17.713807,"marketCap":328131450},{"date":"2022-07-08","current":4.605255,"twenty":6.825712,"median":9.185421,"eighty":16.646163,"marketCap":339808259},{"date":"2022-07-15","current":4.763506,"twenty":6.809387,"median":9.135211,"eighty":16.2641,"marketCap":351485067},{"date":"2022-07-22","current":5.008882,"twenty":6.783832,"median":9.122367,"eighty":16.093709,"marketCap":369590681},{"date":"2022-07-29","current":4.848854,"twenty":6.770758,"median":9.087286,"eighty":15.962485,"marketCap":357782672},{"date":"2022-08-05","current":4.81507,"twenty":6.7312,"median":9.077185,"eighty":15.789928,"marketCap":355289870},{"date":"2022-08-12","current":4.912865,"twenty":6.702414,"median":9.056539,"eighty":15.672261,"marketCap":362505876},{"date":"2022-08-19","current":4.911087,"twenty":6.651769,"median":9.037159,"eighty":15.535838,"marketCap":362374676},{"date":"2022-08-26","current":4.887972,"twenty":6.607594,"median":8.99467,"eighty":15.506601,"marketCap":360669074},{"date":"2022-09-02","current":4.413222,"twenty":6.572859,"median":8.971791,"eighty":15.369203,"marketCap":325638648},{"date":"2022-09-09","current":4.382994,"twenty":6.528191,"median":8.964329,"eighty":15.299099,"marketCap":323408246},{"date":"2022-09-16","current":6.875197,"twenty":6.524127,"median":8.96128,"eighty":15.213561,"marketCap":289952221},{"date":"2022-09-23","current":6.411666,"twenty":6.511588,"median":8.939107,"eighty":15.092305,"marketCap":270403406},{"date":"2022-09-30","current":6.691651,"twenty":6.493183,"median":8.915544,"eighty":14.934585,"marketCap":282211415},{"date":"2022-10-07","current":6.579657,"twenty":6.493183,"median":8.906423,"eighty":14.852659,"marketCap":277488211},{"date":"2022-10-14","current":6.09746,"twenty":6.476584,"median":8.878367,"eighty":14.795244,"marketCap":257152196},{"date":"2022-10-21","current":5.885915,"twenty":6.448716,"median":8.865416,"eighty":14.728849,"marketCap":248230589},{"date":"2022-10-28","current":6.772536,"twenty":6.428184,"median":8.842366,"eighty":14.618912,"marketCap":285622617},{"date":"2022-11-04","current":6.844088,"twenty":6.428184,"median":8.824071,"eighty":14.541197,"marketCap":288640220},{"date":"2022-11-11","current":6.408555,"twenty":6.403577,"median":8.806467,"eighty":14.441489,"marketCap":270272206},{"date":"2022-11-18","current":6.511216,"twenty":6.385082,"median":8.800613,"eighty":14.30151,"marketCap":274601809},{"date":"2022-11-25","current":6.476996,"twenty":6.385082,"median":8.787482,"eighty":14.264298,"marketCap":273158608},{"date":"2022-12-02","current":5.898359,"twenty":6.328985,"median":8.774707,"eighty":14.213645,"marketCap":248755389},{"date":"2022-12-09","current":5.643261,"twenty":6.302262,"median":8.756991,"eighty":14.098055,"marketCap":237996981},{"date":"2022-12-16","current":9.216114,"twenty":6.297004,"median":8.756878,"eighty":13.970245,"marketCap":237472181},{"date":"2022-12-23","current":9.211023,"twenty":6.297004,"median":8.756878,"eighty":13.812658,"marketCap":237340980},{"date":"2022-12-30","current":9.17538,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":236422580},{"date":"2023-01-06","current":9.31795,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":240096183},{"date":"2023-01-13","current":10.081716,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":259776198},{"date":"2023-01-20","current":10.392315,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":267779404},{"date":"2023-01-27","current":12.159161,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":313305838},{"date":"2023-02-03","current":11.074613,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":285360217},{"date":"2023-02-10","current":11.344477,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":292313822},{"date":"2023-02-17","current":12.245721,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":315536240},{"date":"2023-02-24","current":13.834355,"twenty":6.297004,"median":8.756878,"eighty":13.630106,"marketCap":356470671},{"date":"2023-03-03","current":14.190779,"twenty":6.297004,"median":8.756878,"eighty":13.808351,"marketCap":365654678},{"date":"2023-03-10","current":12.917835,"twenty":6.297004,"median":8.756878,"eighty":13.818295,"marketCap":332854653},{"date":"2023-03-17","current":12.378107,"twenty":6.297004,"median":8.756878,"eighty":13.818295,"marketCap":318947443},{"date":"2023-03-24","current":11.970765,"twenty":6.297004,"median":8.756878,"eighty":13.818295,"marketCap":308451435},{"date":"2023-03-31","current":12.821092,"twenty":6.299242,"median":8.756934,"eighty":13.816142,"marketCap":330361851},{"date":"2023-04-06","current":12.64288,"twenty":6.299242,"median":8.756934,"eighty":13.816142,"marketCap":325769848},{"date":"2023-04-14","current":13.106231,"twenty":6.297004,"median":8.756878,"eighty":13.818295,"marketCap":337709057},{"date":"2023-04-21","current":13.080772,"twenty":6.297004,"median":8.756878,"eighty":13.818295,"marketCap":337053056},{"date":"2023-04-28","current":57.060874,"twenty":6.297004,"median":8.756878,"eighty":13.925928,"marketCap":302941030},{"date":"2023-05-05","current":51.994837,"twenty":6.297004,"median":8.756878,"eighty":13.980408,"marketCap":276045010},{"date":"2023-05-12","current":51.648864,"twenty":6.297004,"median":8.756878,"eighty":14.126967,"marketCap":274208209},{"date":"2023-05-19","current":46.953513,"twenty":6.297004,"median":8.756878,"eighty":14.213645,"marketCap":249280190},{"date":"2023-05-26","current":43.91389,"twenty":6.297004,"median":8.756878,"eighty":14.264298,"marketCap":233142577},{"date":"2023-06-02","current":45.446058,"twenty":6.297004,"median":8.756878,"eighty":14.30151,"marketCap":241276983},{"date":"2023-06-09","current":50.264971,"twenty":6.297004,"median":8.756878,"eighty":14.441489,"marketCap":266861003},{"date":"2023-06-16","current":-37.393042,"twenty":6.270379,"median":8.735647,"eighty":14.480013,"marketCap":271584207},{"date":"2023-06-23","current":-37.031757,"twenty":6.247683,"median":8.721221,"eighty":14.486061,"marketCap":268960205},{"date":"2023-06-30","current":-36.941435,"twenty":6.218808,"median":8.716855,"eighty":14.492109,"marketCap":268304204},{"date":"2023-07-07","current":-35.496294,"twenty":6.210234,"median":8.705156,"eighty":14.492109,"marketCap":257808196},{"date":"2023-07-14","current":-35.189201,"twenty":6.181218,"median":8.685564,"eighty":14.492109,"marketCap":255577794},{"date":"2023-07-21","current":-32.60601,"twenty":6.154061,"median":8.674365,"eighty":14.492109,"marketCap":236816180},{"date":"2023-07-28","current":-33.129874,"twenty":6.097609,"median":8.661292,"eighty":14.492109,"marketCap":240620983},{"date":"2023-08-04","current":-33.039553,"twenty":6.075523,"median":8.653322,"eighty":14.492109,"marketCap":239964982},{"date":"2023-08-11","current":-33.382774,"twenty":6.020032,"median":8.643963,"eighty":14.492109,"marketCap":242457784},{"date":"2023-08-18","current":-35.171137,"twenty":5.987797,"median":8.629945,"eighty":14.492109,"marketCap":255446594},{"date":"2023-08-25","current":-34.520823,"twenty":5.943601,"median":8.624946,"eighty":14.492109,"marketCap":250723391},{"date":"2023-09-01","current":-33.292452,"twenty":5.909129,"median":8.610547,"eighty":14.492109,"marketCap":241801784},{"date":"2023-09-08","current":-35.514358,"twenty":5.894041,"median":8.601908,"eighty":14.492109,"marketCap":257939396},{"date":"2023-09-15","current":39.702173,"twenty":5.872677,"median":8.585815,"eighty":14.527756,"marketCap":269091405},{"date":"2023-09-22","current":38.42458,"twenty":5.872677,"median":8.585815,"eighty":14.60041,"marketCap":260432198},{"date":"2023-09-29","current":39.469884,"twenty":5.872677,"median":8.585815,"eighty":14.726257,"marketCap":267517003},{"date":"2023-10-06","current":38.889159,"twenty":5.872677,"median":8.585815,"eighty":14.790701,"marketCap":263581000},{"date":"2023-10-13","current":39.489241,"twenty":5.872677,"median":8.585815,"eighty":14.849843,"marketCap":267648204},{"date":"2023-10-20","current":41.173341,"twenty":5.872677,"median":8.585815,"eighty":14.911002,"marketCap":279062612},{"date":"2023-10-27","current":39.973178,"twenty":5.862589,"median":8.583863,"eighty":14.969045,"marketCap":270928206},{"date":"2023-11-03","current":39.450526,"twenty":5.862589,"median":8.583863,"eighty":15.136664,"marketCap":267385803},{"date":"2023-11-10","current":36.81791,"twenty":5.862589,"median":8.583863,"eighty":15.287127,"marketCap":249542590},{"date":"2023-11-17","current":36.604978,"twenty":5.862589,"median":8.583863,"eighty":15.318107,"marketCap":248099389},{"date":"2023-11-24","current":37.805141,"twenty":5.862589,"median":8.583863,"eighty":15.431138,"marketCap":256233795},{"date":"2023-12-01","current":34.746661,"twenty":5.862589,"median":8.586662,"eighty":15.515483,"marketCap":235504179},{"date":"2023-12-08","current":35.753249,"twenty":5.866073,"median":8.601908,"eighty":15.571263,"marketCap":242326584},{"date":"2023-12-15","current":23.302471,"twenty":5.866073,"median":8.622066,"eighty":15.716949,"marketCap":262793800},{"date":"2023-12-22","current":23.965596,"twenty":5.866073,"median":8.629106,"eighty":15.869403,"marketCap":270272206},{"date":"2023-12-29","current":23.442076,"twenty":5.862589,"median":8.635662,"eighty":15.962485,"marketCap":264368201},{"date":"2024-01-05","current":22.965091,"twenty":5.859106,"median":8.645105,"eighty":16.033222,"marketCap":258988997},{"date":"2024-01-12","current":23.45371,"twenty":5.859106,"median":8.653322,"eighty":16.214685,"marketCap":264499401},{"date":"2024-01-19","current":24.396046,"twenty":5.855622,"median":8.653322,"eighty":16.42527,"marketCap":275126609},{"date":"2024-01-26","current":24.291342,"twenty":5.859106,"median":8.653322,"eighty":17.232219,"marketCap":273945808},{"date":"2024-02-02","current":22.93019,"twenty":5.859106,"median":8.671616,"eighty":18.310814,"marketCap":258595397},{"date":"2024-02-09","current":21.522502,"twenty":5.859106,"median":8.679621,"eighty":18.769009,"marketCap":242720185},{"date":"2024-02-16","current":22.046022,"twenty":5.859106,"median":8.680764,"eighty":19.363387,"marketCap":248624189},{"date":"2024-02-23","current":20.929179,"twenty":5.859106,"median":8.680764,"eighty":19.442827,"marketCap":236028979},{"date":"2024-03-01","current":20.254419,"twenty":5.862589,"median":8.683164,"eighty":19.631496,"marketCap":228419374},{"date":"2024-03-08","current":21.429431,"twenty":5.862589,"median":8.683164,"eighty":19.678308,"marketCap":241670584},{"date":"2024-03-15","current":20.207884,"twenty":5.862589,"median":8.704624,"eighty":19.825839,"marketCap":227894573},{"date":"2024-03-22","current":22.290331,"twenty":5.862589,"median":8.712805,"eighty":19.906697,"marketCap":251379391},{"date":"2024-03-28","current":20.615066,"twenty":5.862589,"median":8.717064,"eighty":19.947775,"marketCap":232486577},{"date":"2024-04-05","current":20.766306,"twenty":5.859106,"median":8.713303,"eighty":20.0096,"marketCap":234192178},{"date":"2024-04-12","current":20.254419,"twenty":5.859106,"median":8.713303,"eighty":20.055646,"marketCap":228419374},{"date":"2024-04-19","current":19.85887,"twenty":5.859106,"median":8.713303,"eighty":20.074831,"marketCap":223958570},{"date":"2024-04-26","current":11.928956,"twenty":5.862589,"median":8.721024,"eighty":20.117816,"marketCap":226451372},{"date":"2024-05-03","current":11.645591,"twenty":5.862589,"median":8.747115,"eighty":20.117816,"marketCap":221072168},{"date":"2024-05-10","current":11.528098,"twenty":5.862589,"median":8.779066,"eighty":20.117816,"marketCap":218841766},{"date":"2024-05-17","current":12.215776,"twenty":5.862589,"median":8.887537,"eighty":20.117816,"marketCap":231896176},{"date":"2024-05-24","current":11.94969,"twenty":5.862589,"median":9.049567,"eighty":20.117816,"marketCap":226844972},{"date":"2024-05-31","current":11.859842,"twenty":5.862589,"median":9.063156,"eighty":20.117816,"marketCap":225139371},{"date":"2024-06-07","current":12.184675,"twenty":5.862589,"median":9.102665,"eighty":20.117816,"marketCap":231305776},{"date":"2024-06-14","current":10.309287,"twenty":5.859106,"median":9.17538,"eighty":20.119317,"marketCap":221072168},{"date":"2024-06-21","current":10.645792,"twenty":5.855622,"median":9.200439,"eighty":20.120818,"marketCap":228288174},{"date":"2024-06-28","current":10.700856,"twenty":5.850427,"median":9.211511,"eighty":20.133396,"marketCap":229468974},{"date":"2024-07-05","current":10.817104,"twenty":5.850427,"median":9.246665,"eighty":20.133396,"marketCap":231961776},{"date":"2024-07-12","current":10.572373,"twenty":5.850427,"median":9.31015,"eighty":20.133396,"marketCap":226713772},{"date":"2024-07-15","current":10.676383,"twenty":5.850427,"median":9.31015,"eighty":20.133396,"marketCap":228944174},{"date":"2024-08-02","current":10.639674,"twenty":5.828602,"median":9.379742,"eighty":20.19625,"marketCap":228156973},{"date":"2024-08-09","current":10.05232,"twenty":5.828602,"median":9.526988,"eighty":20.19625,"marketCap":215561764},{"date":"2024-08-16","current":10.284814,"twenty":5.828602,"median":9.589821,"eighty":20.19625,"marketCap":220547368},{"date":"2024-08-23","current":10.86605,"twenty":5.828602,"median":9.656301,"eighty":20.19625,"marketCap":233011377},{"date":"2024-08-30","current":10.419416,"twenty":5.828602,"median":9.675118,"eighty":20.19625,"marketCap":223433770},{"date":"2024-09-06","current":10.609082,"twenty":5.828602,"median":9.698882,"eighty":20.19625,"marketCap":227500973},{"date":"2024-09-13","current":15.335191,"twenty":5.828602,"median":9.716249,"eighty":20.19625,"marketCap":270797006},{"date":"2024-09-20","current":16.159903,"twenty":5.828602,"median":9.747943,"eighty":20.19625,"marketCap":285360217},{"date":"2024-09-27","current":17.920775,"twenty":5.828602,"median":9.762249,"eighty":20.19625,"marketCap":316454641},{"date":"2024-10-04","current":17.110923,"twenty":5.828602,"median":9.791031,"eighty":20.19625,"marketCap":302153830},{"date":"2024-10-11","current":18.017363,"twenty":5.828602,"median":9.831688,"eighty":20.19625,"marketCap":318160242},{"date":"2024-10-18","current":19.10955,"twenty":5.828602,"median":9.892565,"eighty":20.19625,"marketCap":337446657},{"date":"2024-10-25","current":18.478013,"twenty":5.828602,"median":10.067018,"eighty":20.19625,"marketCap":326294648},{"date":"2024-10-31","current":17.70531,"twenty":5.828602,"median":10.247199,"eighty":20.19625,"marketCap":312649838},{"date":"2024-11-08","current":19.488472,"twenty":5.825777,"median":10.328667,"eighty":20.198577,"marketCap":344137862},{"date":"2024-11-15","current":19.176419,"twenty":5.825777,"median":10.40718,"eighty":20.198577,"marketCap":338627458},{"date":"2024-11-22","current":19.718797,"twenty":5.825777,"median":10.509425,"eighty":20.198577,"marketCap":348205065},{"date":"2024-11-29","current":20.625237,"twenty":5.825777,"median":10.554018,"eighty":20.208641,"marketCap":364211477},{"date":"2024-12-06","current":19.949122,"twenty":5.825777,"median":10.578491,"eighty":20.254419,"marketCap":352272268},{"date":"2024-12-13","current":19.55534,"twenty":5.825777,"median":10.645792,"eighty":20.254419,"marketCap":345318663},{"date":"2024-12-20","current":4.190214,"twenty":5.776821,"median":10.645792,"eighty":20.254419,"marketCap":385072293},{"date":"2024-12-27","current":4.083139,"twenty":5.768943,"median":10.645792,"eighty":20.254419,"marketCap":375232286},{"date":"2025-01-03","current":4.038881,"twenty":5.731677,"median":10.645792,"eighty":20.254419,"marketCap":371165082},{"date":"2025-01-10","current":3.816165,"twenty":5.713799,"median":10.658029,"eighty":20.254419,"marketCap":350697867},{"date":"2025-01-17","current":4.095988,"twenty":5.678286,"median":10.658029,"eighty":20.254419,"marketCap":376413086},{"date":"2025-01-24","current":4.442912,"twenty":5.654429,"median":10.658029,"eighty":20.254419,"marketCap":408294711},{"date":"2025-01-31","current":3.600586,"twenty":5.616769,"median":10.658029,"eighty":20.254419,"marketCap":330886652},{"date":"2025-02-07","current":3.570605,"twenty":5.596228,"median":10.658029,"eighty":20.254419,"marketCap":328131450},{"date":"2025-02-14","current":3.589165,"twenty":5.561137,"median":10.658029,"eighty":20.254419,"marketCap":329837051},{"date":"2025-02-21","current":4.63422,"twenty":5.552578,"median":10.658029,"eighty":20.254419,"marketCap":425875524},{"date":"2025-02-28","current":4.061724,"twenty":5.531426,"median":10.658029,"eighty":20.254419,"marketCap":373264284},{"date":"2025-03-07","current":3.562039,"twenty":5.493094,"median":10.670265,"eighty":20.254419,"marketCap":327344249},{"date":"2025-03-14","current":3.661976,"twenty":5.442781,"median":10.670265,"eighty":20.254419,"marketCap":336528256},{"date":"2025-03-21","current":3.998906,"twenty":5.442781,"median":10.670265,"eighty":20.254419,"marketCap":367491480},{"date":"2025-03-28","current":3.856139,"twenty":5.405365,"median":10.670265,"eighty":20.254419,"marketCap":354371470},{"date":"2025-04-04","current":3.673397,"twenty":5.360747,"median":10.670265,"eighty":20.254419,"marketCap":337577857},{"date":"2025-04-11","current":3.643416,"twenty":5.327797,"median":10.658029,"eighty":20.254419,"marketCap":334822655},{"date":"2025-04-17","current":3.80046,"twenty":5.306926,"median":10.658029,"eighty":20.254419,"marketCap":349254666},{"date":"2025-04-25","current":3.856913,"twenty":5.195406,"median":10.670265,"eighty":20.254419,"marketCap":359750674},{"date":"2025-04-29","current":3.946936,"twenty":5.190105,"median":10.670265,"eighty":20.254419,"marketCap":368147480}],"updateTime":1746004123386}}}