美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新濠影匯

4.80

0.0000

成交量：614.00

成交額：2,812.61

市值：9.24億

市盈率：-9.39

高：4.80

開：4.80

低：4.80

收：4.80

資料載入中...

總覽公司新聞公告

減虧近百萬元！平抑海運費波動風險，金融工具“發威”

新濠影匯盤中異動股價大漲5.07%報2.90美元

新濠影匯盤中異動大幅拉昇12.60%

海歸女博士10年逆襲，用“萬能細胞”叫板歐洲巨頭

新濠影匯上漲9.07%，報3.032美元/股，總市值6.39億美元

新濠影匯盤中異動股價大漲6.86%報2.96美元

新濠影匯6月5日成交額為1941.00美元

新濠影匯6月4日成交額為2295.00美元

新濠影匯6月3日成交額為8796.00美元

新濠影匯上漲3.33%，報2.95美元/股，總市值6.22億美元

新濠影匯5月30日成交額為3194.00美元

新濠影匯5月28日成交額為740.00美元

新濠影匯盤中異動臨近午盤股價大漲5.45%

小摩：上調MSC Industrial Direct Co評級，由中性調整至增持評級, 目標價由73.00美元調整至89.00美元。

運價回升航線擴容港口將迎發貨高峯期

新濠影匯5月23日成交額為1365.00美元

新濠影匯盤中異動股價大漲6.49%

新濠影匯上漲6.49%，報3.035美元/股，總市值6.40億美元

新濠影匯5月21日成交額為9699.00美元

新濠影匯5月20日成交額為8172.00美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MSC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSC\",,,,,undefined,":{"symbol":"MSC","market":"US","secType":"STK","nameCN":"新濠影匯","latestPrice":4.8,"timestamp":1752681152335,"preClose":4.8,"halted":0,"volume":614,"delay":0,"floatShares":16970889,"shares":192588175,"eps":-0.511238,"marketStatus":"交易中","change":0,"latestTime":"07-16 12:02:22 EDT","open":4.8,"high":4.8,"low":4.8,"amount":2812.605981,"amplitude":0,"askPrice":4.86,"askSize":100,"bidPrice":4.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.511238,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":4,"listingDate":1539835200000,"exchange":"NYSE","adjPreClose":4.8,"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"16:04 EDT","volume":2,"amount":9.6,"timestamp":1752609854108},"volumeRatio":0.285769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSC\",,,,,undefined,":{"symbol":"MSC","floatShares":16970889,"roa":"0.78%","roe":"-16.03%","lyrEps":-0.502242,"volumeRatio":0.285769,"shares":192588175,"dividePrice":0,"high":4.8,"amplitude":0,"preClose":4.8,"low":4.8,"week52Low":2.3,"pbRate":"1.63","psRate":"1.42","week52High":9.3,"institutionHeld":0,"latestPrice":4.8,"eps":-0.511238,"divideRate":0,"volume":614,"delay":0,"ttmEps":-0.511238,"open":4.8,"prevYearClose":5.65,"prevWeekClose":4.84,"prevMonthClose":3.175,"prevQuarterClose":3.175,"fiveDayClose":4.6081,"twentyDayClose":2.75,"sixtyDayClose":2.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544554089","title":"減虧近百萬元！平抑海運費波動風險，金融工具“發威”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544554089","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544554089?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 15:34","pubTimestamp":1750145640,"startTime":"0","endTime":"0","summary":"近年来，受国际国内多重因素影响，国际航运市场价格波动幅度较大，大涨大落的海运费成本逐渐成为航运产业链企业、外贸企业普遍的“痛点”。然而，近年来受疫情、红海危机等市场不确定性因素影响，集装箱航运市场船舶突发性不足、集装箱空箱设备阶段性短缺，海运费出现大幅波动。宁波当地的外贸企业相关负责人告诉记者，航运指数期货作为一种有效的金融工具，能够帮助企业有效对冲海运费波动风险，优化供应链管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-06-17/doc-infakiie2177640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4150","BK4211","BK4589","CMA","BK4575","MSC","BK4588","BK4207"],"gpt_icon":0},{"id":"2544024556","title":"新濠影匯盤中異動 股價大漲5.07%報2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544024556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544024556?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 01:45","pubTimestamp":1750095902,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时45分，新濠影汇股票出现波动，股价大幅上涨5.07%。截至发稿，该股报2.90美元/股，成交量4648股，换手率0.00%，振幅6.16%。新濠影汇股票所在的赌场博彩行业中，整体涨幅为3.53%。公司经营新濠影汇赌场拥有约250张面向大众的赌台，包括包括用于贵宾滚动筹码业务的博彩桌，以及552台博彩机。新濠影汇内设有豪华酒店客房、多样化的餐饮场所和配套零售空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617014502951efac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617014502951efac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4575","MSC"],"gpt_icon":0},{"id":"2543633877","title":"新濠影匯盤中異動 大幅拉昇12.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633877?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 21:56","pubTimestamp":1749822961,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时56分，新濠影汇股票出现异动，股价急速上涨12.60%。截至发稿，该股报3.15美元/股，成交量493股，换手率0.00%，振幅0.00%。新濠影汇股票所在的赌场博彩行业中，整体跌幅为1.82%。公司经营新濠影汇赌场拥有约250张面向大众的赌台，包括包括用于贵宾滚动筹码业务的博彩桌，以及552台博彩机。新濠影汇内设有豪华酒店客房、多样化的餐饮场所和配套零售空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215601a4a79032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215601a4a79032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","MSC","BK4150"],"gpt_icon":0},{"id":"2542320719","title":"海歸女博士10年逆襲，用“萬能細胞”叫板歐洲巨頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320719","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320719?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 09:43","pubTimestamp":1749606180,"startTime":"0","endTime":"0","summary":"多能干细胞具有分化为人体几乎所有细胞的潜能，其分化潜能仅次于全能干细胞。因此，中盛溯源希望通过iPSC技术做出通用型免疫细胞，从而大幅降低治疗成本，让更多的患者受益。其中，针对膝骨关节炎的NCR100，是国内首个获批临床的iPSC来源MSC细胞产品，已进入2期临床试验。针对间质性肺病的NCR101是全球首款获批临床的基因修饰iMSC，以及针对GVHD的NCR102均在今年上半年获批临床。目前针对帕金森病的NCR201已于上半年获批临床。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-11/doc-inezskck2642428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1141","BK4575","MSC","BK4150","BK1576","03347","BK1583"],"gpt_icon":0},{"id":"2542346901","title":"新濠影匯上漲9.07%，報3.032美元/股，總市值6.39億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346901","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346901?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 23:48","pubTimestamp":1749570524,"startTime":"0","endTime":"0","summary":"6月10日，新濠影汇盘中上涨9.07%，截至23:48，报3.032美元/股，成交891.0美元，总市值6.39亿美元。财务数据显示，截至2025年03月31日，新濠影汇收入总额1.62亿美元，同比增长7.7%；归母净利润-1597.3万美元，同比减少9.56%。大事提醒：5月8日，新濠影汇2025财年一季报归属股东应占溢利-1597万美元，同比下降9.56%，基本每股收益-0.021美元。新濠影汇拥有大约1600间豪华酒店客房、各种餐饮设施和大约35,000平方米的配套零售空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/10234850989483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MSC","BK4575","BK4150"],"gpt_icon":0},{"id":"2542389413","title":"新濠影匯盤中異動 股價大漲6.86%報2.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542389413?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:56","pubTimestamp":1749477389,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时56分，新濠影汇股票出现波动，股价急速上涨6.86%。截至发稿，该股报2.96美元/股，成交量159股，换手率0.00%，振幅0.00%。新濠影汇股票所在的赌场博彩行业中，整体涨幅为1.08%。公司经营新濠影汇赌场拥有约250张面向大众的赌台，包括包括用于贵宾滚动筹码业务的博彩桌，以及552台博彩机。新濠影汇内设有豪华酒店客房、多样化的餐饮场所和配套零售空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092156299514dac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092156299514dac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","BK4150","MSC"],"gpt_icon":0},{"id":"2541881373","title":"新濠影匯6月5日成交額為1941.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881373?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 11:16","pubTimestamp":1749179768,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，新濠影汇成交额为1941.00美元，成交额较昨日减少15.42%，当日成交量为705.00股。新濠影汇于2025年6月5日涨0.36%，报2.75美元，该股过去5个交易日跌5.17%，年初至今跌51.33%，过去60日跌26.86%。公司经营新濠影汇赌场拥有约250张面向大众的赌台，包括包括用于贵宾滚动筹码业务的博彩桌，以及552台博彩机。新濠影汇内设有豪华酒店客房、多样化的餐饮场所和配套零售空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111612a49c4891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111612a49c4891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","MSC","BK4150"],"gpt_icon":0},{"id":"2541708014","title":"新濠影匯6月4日成交額為2295.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541708014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541708014?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 11:12","pubTimestamp":1749093162,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，新濠影汇成交额为2295.00美元，成交额较昨日减少73.91%，当日成交量为835.00股。新濠影汇于2025年6月4日跌1.44%，报2.74美元，该股过去5个交易日跌4.86%，年初至今跌51.5%，过去60日跌27.32%。公司经营新濠影汇赌场拥有约250张面向大众的赌台，包括包括用于贵宾滚动筹码业务的博彩桌，以及552台博彩机。新濠影汇内设有豪华酒店客房、多样化的餐饮场所和配套零售空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605111249a6fb1961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605111249a6fb1961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","MSC","BK4575"],"gpt_icon":0},{"id":"2540080426","title":"新濠影匯6月3日成交額為8796.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540080426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540080426?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 11:12","pubTimestamp":1749006733,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，新濠影汇成交额为8796.00美元，成交额较昨日增加223.74%，当日成交量为3019.00股。新濠影汇于2025年6月3日跌2.8%，报2.78美元，该股过去5个交易日跌3.47%，年初至今跌50.8%，过去60日跌27.42%。公司经营新濠影汇赌场拥有约250张面向大众的赌台，包括包括用于贵宾滚动筹码业务的博彩桌，以及552台博彩机。新濠影汇内设有豪华酒店客房、多样化的餐饮场所和配套零售空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111221a49931c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111221a49931c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSC","BK4575","BK4150"],"gpt_icon":0},{"id":"2540635718","title":"新濠影匯上漲3.33%，報2.95美元/股，總市值6.22億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540635718","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540635718?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 03:27","pubTimestamp":1748892470,"startTime":"0","endTime":"0","summary":"6月3日，新濠影汇盘中上涨3.33%，截至03:27，报2.95美元/股，成交2467.0美元，总市值6.22亿美元。财务数据显示，截至2025年03月31日，新濠影汇收入总额1.62亿美元，同比增长7.7%；归母净利润-1597.3万美元，同比减少9.56%。大事提醒：5月8日，新濠影汇2025财年一季报归属股东应占溢利-1597万美元，同比下降9.56%，基本每股收益-0.021美元。新濠影汇拥有大约1600间豪华酒店客房、各种餐饮设施和大约35,000平方米的配套零售空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/03032750813129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MSC","BK4150","BK4575"],"gpt_icon":0},{"id":"2539042062","title":"新濠影匯5月30日成交額為3194.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539042062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539042062?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 11:05","pubTimestamp":1748660738,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，新濠影汇成交额为3194.00美元，成交额较昨日减少45.82%，当日成交量为1115.00股。新濠影汇于2025年5月30日跌1.43%，报2.86美元，该股过去5个交易日跌1.21%，年初至今跌49.47%，过去60日涨3.44%。公司经营新濠影汇赌场拥有约250张面向大众的赌台，包括包括用于贵宾滚动筹码业务的博彩桌，以及552台博彩机。新濠影汇内设有豪华酒店客房、多样化的餐饮场所和配套零售空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531110540a6f422f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531110540a6f422f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","BK4150","MSC"],"gpt_icon":0},{"id":"2539128271","title":"新濠影匯5月28日成交額為740.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539128271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539128271?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 11:09","pubTimestamp":1748488146,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，新濠影汇成交额为740.00美元，成交额较昨日减少77.22%，当日成交量为257.00股。新濠影汇于2025年5月28日跌0.17%，报2.88美元，该股过去5个交易日跌1.54%，年初至今跌49.12%，过去60日涨11.0%。公司经营新濠影汇赌场拥有约250张面向大众的赌台，包括包括用于贵宾滚动筹码业务的博彩桌，以及552台博彩机。新濠影汇内设有豪华酒店客房、多样化的餐饮场所和配套零售空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529110907a490adbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529110907a490adbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","BK4150","MSC"],"gpt_icon":0},{"id":"2538849364","title":"新濠影匯盤中異動 臨近午盤股價大漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538849364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538849364?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 00:01","pubTimestamp":1748361661,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时01分，新濠影汇股票出现波动，股价大幅拉升5.45%。截至发稿，该股报3.04美元/股，成交量367股，换手率0.00%，振幅7.19%。新濠影汇股票所在的赌场博彩行业中，整体涨幅为2.87%。公司经营新濠影汇赌场拥有约250张面向大众的赌台，包括包括用于贵宾滚动筹码业务的博彩桌，以及552台博彩机。新濠影汇内设有豪华酒店客房、多样化的餐饮场所和配套零售空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528000101a6ef26bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528000101a6ef26bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSC","BK4575","BK4150"],"gpt_icon":0},{"id":"2538246948","title":"小摩：上調MSC Industrial Direct Co評級，由中性調整至增持評級, 目標價由73.00美元調整至89.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538246948","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538246948?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 20:31","pubTimestamp":1748349077,"startTime":"0","endTime":"0","summary":"小摩：上调MSC Industrial Direct Co(MSM.US)评级，由中性调整至增持评级, 目标价由73.00美元调整至89.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272036009504558d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272036009504558d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSM","MSC"],"gpt_icon":0},{"id":"2538123277","title":"運價回升航線擴容 港口將迎發貨高峯期","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123277","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123277?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 11:08","pubTimestamp":1748228880,"startTime":"0","endTime":"0","summary":"《经济参考报》记者近日采访了解到，随着外贸形势变化和运输需求增加，5月中下旬多数远洋航线市场运价回升，港口发货高峰期预计将于5月底、6月初开始。截至4月底，宁波舟山港航线总数307条，其中外贸航线255条，“一带一路”沿线航线131条。随着增密全球航线、强化海铁联运等一系列举措实施，港口运行质量和效率将持续改善，为稳外贸稳供应链、推动经济发展发挥更加有力的服务保障作用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-26/doc-inexwafi8056702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4575","BK4150","MSC"],"gpt_icon":0},{"id":"2537694501","title":"新濠影匯5月23日成交額為1365.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537694501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537694501?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 10:48","pubTimestamp":1748054921,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，新濠影汇成交额为1365.00美元，成交额较昨日减少94.28%，当日成交量为474.00股。新濠影汇于2025年5月23日跌0.35%，报2.88美元，该股过去5个交易日跌9.15%，年初至今跌49.03%，过去60日跌16.76%。公司经营新濠影汇赌场拥有约250张面向大众的赌台，包括包括用于贵宾滚动筹码业务的博彩桌，以及552台博彩机。新濠影汇内设有豪华酒店客房、多样化的餐饮场所和配套零售空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524104844a48a5d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524104844a48a5d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4575","MSC"],"gpt_icon":0},{"id":"2537940528","title":"新濠影匯盤中異動 股價大漲6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940528?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 22:48","pubTimestamp":1747925281,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时48分，新濠影汇股票出现波动，股价大幅拉升6.49%。新濠影汇股票所在的赌场博彩行业中，整体跌幅为0.52%。公司经营新濠影汇赌场拥有约250张面向大众的赌台，包括包括用于贵宾滚动筹码业务的博彩桌，以及552台博彩机。新濠影汇内设有豪华酒店客房、多样化的餐饮场所和配套零售空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522224801a6e90364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522224801a6e90364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","BK4150","MSC"],"gpt_icon":0},{"id":"2537940136","title":"新濠影匯上漲6.49%，報3.035美元/股，總市值6.40億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940136","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940136?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 22:47","pubTimestamp":1747925229,"startTime":"0","endTime":"0","summary":"5月22日，新濠影汇盘中上涨6.49%，截至22:47，报3.035美元/股，成交552.0美元，总市值6.40亿美元。财务数据显示，截至2025年03月31日，新濠影汇收入总额1.62亿美元，同比增长7.7%；归母净利润-1597.3万美元，同比减少9.56%。大事提醒：5月8日，新濠影汇2025财年一季报归属股东应占溢利-1597万美元，同比下降9.56%，基本每股收益-0.021美元。新濠影汇拥有大约1600间豪华酒店客房、各种餐饮设施和大约35,000平方米的配套零售空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22224750600144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4150","MSC","BK4575"],"gpt_icon":0},{"id":"2537647749","title":"新濠影匯5月21日成交額為9699.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647749?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:50","pubTimestamp":1747882203,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，新濠影汇成交额为9699.00美元，成交额较昨日增加18.69%，当日成交量为3372.00股。新濠影汇于2025年5月21日跌2.4%，报2.85美元，该股过去5个交易日跌9.24%，年初至今跌49.56%，过去60日跌21.92%。公司经营新濠影汇赌场拥有约250张面向大众的赌台，包括包括用于贵宾滚动筹码业务的博彩桌，以及552台博彩机。新濠影汇内设有豪华酒店客房、多样化的餐饮场所和配套零售空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105008a6e8316f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105008a6e8316f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4575","MSC"],"gpt_icon":0},{"id":"2537193679","title":"新濠影匯5月20日成交額為8172.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537193679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537193679?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 10:48","pubTimestamp":1747795700,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，新濠影汇成交额为8172.00美元，成交额较昨日减少53.86%，当日成交量为2741.00股。新濠影汇于2025年5月20日跌2.01%，报2.92美元，该股过去5个交易日跌12.84%，年初至今跌48.32%，过去60日跌20.0%。公司经营新濠影汇赌场拥有约250张面向大众的赌台，包括包括用于贵宾滚动筹码业务的博彩桌，以及552台博彩机。新濠影汇内设有豪华酒店客房、多样化的餐饮场所和配套零售空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521104824a4861e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521104824a4861e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4575","MSC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"MSC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-05","symbol":"MSC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-13","symbol":"MSC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-04-30","symbol":"MSC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-02-29","symbol":"MSC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSC","date":"2025-07-15","current":-9.686329,"percent":0.224208,"low":-35.969599,"twenty":-10.180022,"median":-4.715822,"eighty":-2.337309,"high":-1.086462,"avg":-6.387694,"sd":5.270277,"marketCap":950422643},"quantilePoints":[{"date":"2020-07-17","current":-26.596414,"twenty":-73.730585,"median":-36.460442,"eighty":45.530009,"marketCap":1070292887},{"date":"2020-07-24","current":-27.924477,"twenty":-73.551476,"median":-35.936039,"eighty":45.436311,"marketCap":1123736807},{"date":"2020-07-31","current":-28.998293,"twenty":-73.372366,"median":-35.771547,"eighty":45.373846,"marketCap":1166949293},{"date":"2020-08-07","current":-31.282811,"twenty":-73.058923,"median":-35.661995,"eighty":45.373846,"marketCap":1258882894},{"date":"2020-08-14","current":-32.674339,"twenty":-72.843991,"median":-35.469759,"eighty":44.987536,"marketCap":1314880744},{"date":"2020-08-21","current":-10.835668,"twenty":-72.163374,"median":-35.325995,"eighty":44.456067,"marketCap":1374406945},{"date":"2020-08-28","current":-9.937342,"twenty":-71.491712,"median":-35.131402,"eighty":43.873091,"marketCap":1260462401},{"date":"2020-09-04","current":-9.293026,"twenty":-70.846916,"median":-34.850067,"eighty":43.485376,"marketCap":1178736660},{"date":"2020-09-11","current":-9.299221,"twenty":-70.524518,"median":-34.309541,"eighty":43.368312,"marketCap":1179522484},{"date":"2020-09-18","current":-14.262749,"twenty":-69.96665,"median":-33.995032,"eighty":43.313527,"marketCap":1809101319},{"date":"2020-09-25","current":-14.201648,"twenty":-68.809667,"median":-33.753777,"eighty":43.313527,"marketCap":1801351191},{"date":"2020-10-02","current":-14.201648,"twenty":-67.94678,"median":-33.293199,"eighty":43.313527,"marketCap":1801351191},{"date":"2020-10-09","current":-14.610152,"twenty":-66.955022,"median":-33.047559,"eighty":43.13559,"marketCap":1853166332},{"date":"2020-10-16","current":-13.372418,"twenty":-64.974779,"median":-32.806149,"eighty":42.578367,"marketCap":1696170881},{"date":"2020-10-23","current":-13.546993,"twenty":-62.799009,"median":-32.706071,"eighty":42.142891,"marketCap":1718314104},{"date":"2020-10-30","current":-13.496453,"twenty":-62.580704,"median":-32.355124,"eighty":41.674637,"marketCap":1711903641},{"date":"2020-11-06","current":-6.83355,"twenty":-62.493382,"median":-32.119822,"eighty":40.972255,"marketCap":1635575952},{"date":"2020-11-13","current":-7.169984,"twenty":-62.347845,"median":-31.801804,"eighty":40.972255,"marketCap":1716099782},{"date":"2020-11-20","current":-6.675024,"twenty":-62.311461,"median":-31.18537,"eighty":40.972255,"marketCap":1597633539},{"date":"2020-11-27","current":-6.813798,"twenty":-62.275077,"median":-31.107259,"eighty":40.972255,"marketCap":1630848373},{"date":"2020-12-04","current":-6.735159,"twenty":-62.202308,"median":-31.048482,"eighty":40.855191,"marketCap":1612026634},{"date":"2020-12-11","current":-6.901688,"twenty":-62.10771,"median":-30.79482,"eighty":40.386937,"marketCap":1651884435},{"date":"2020-12-18","current":-6.707404,"twenty":-61.947619,"median":-30.677655,"eighty":40.360293,"marketCap":1605383667},{"date":"2020-12-24","current":-6.429856,"twenty":-61.889405,"median":-30.658128,"eighty":40.253719,"marketCap":1538953998},{"date":"2020-12-31","current":-5.49082,"twenty":-61.860298,"median":-30.326161,"eighty":40.253719,"marketCap":1314200285},{"date":"2021-01-08","current":-6.048228,"twenty":-61.64927,"median":-30.276756,"eighty":40.253719,"marketCap":1447613203},{"date":"2021-01-15","current":-6.175438,"twenty":-61.51101,"median":-30.267578,"eighty":38.95553,"marketCap":1478060135},{"date":"2021-01-22","current":-6.582508,"twenty":-61.48918,"median":-30.267578,"eighty":38.630983,"marketCap":1575490316},{"date":"2021-01-29","current":-6.614888,"twenty":-61.48918,"median":-30.154124,"eighty":38.630983,"marketCap":1583240444},{"date":"2021-02-05","current":-6.309586,"twenty":-61.161723,"median":-30.096518,"eighty":38.630983,"marketCap":1510167808},{"date":"2021-02-12","current":-6.045915,"twenty":-60.943418,"median":-29.652332,"eighty":38.630983,"marketCap":1447059623},{"date":"2021-02-19","current":-6.758288,"twenty":-60.579577,"median":-29.533834,"eighty":38.630983,"marketCap":1617562440},{"date":"2021-02-26","current":-5.146369,"twenty":-60.033815,"median":-29.123464,"eighty":38.630983,"marketCap":1655205919},{"date":"2021-03-05","current":-5.146369,"twenty":-59.771849,"median":-28.998293,"eighty":38.630983,"marketCap":1655205919},{"date":"2021-03-12","current":-3.707834,"twenty":-59.360465,"median":-28.803213,"eighty":38.630983,"marketCap":1192535694},{"date":"2021-03-19","current":-4.030254,"twenty":-59.322197,"median":-28.803018,"eighty":38.434316,"marketCap":1296234450},{"date":"2021-03-26","current":-3.889195,"twenty":-59.248395,"median":-28.744436,"eighty":38.139316,"marketCap":1250866244},{"date":"2021-04-01","current":-3.886316,"twenty":-59.155871,"median":-28.744436,"eighty":38.139316,"marketCap":1249940362},{"date":"2021-04-09","current":-4.01586,"twenty":-59.115916,"median":-28.568689,"eighty":38.016493,"marketCap":1291605041},{"date":"2021-04-16","current":-3.517836,"twenty":-58.967512,"median":-28.546232,"eighty":37.525201,"marketCap":1131427498},{"date":"2021-04-23","current":-3.48332,"twenty":-58.647874,"median":-28.530194,"eighty":37.525201,"marketCap":1120326176},{"date":"2021-04-30","current":-3.232798,"twenty":-58.647874,"median":-28.511963,"eighty":37.51223,"marketCap":1055505195},{"date":"2021-05-07","current":-3.482347,"twenty":-58.619335,"median":-27.904754,"eighty":37.460348,"marketCap":1136982789},{"date":"2021-05-14","current":-3.306528,"twenty":-58.483449,"median":-27.826644,"eighty":37.404157,"marketCap":1079578120},{"date":"2021-05-21","current":-3.550406,"twenty":-58.395371,"median":-26.449958,"eighty":37.179395,"marketCap":1159203951},{"date":"2021-05-28","current":-3.132893,"twenty":-58.380691,"median":-14.610152,"eighty":37.179395,"marketCap":1022886380},{"date":"2021-06-04","current":-3.139217,"twenty":-58.340508,"median":-14.262749,"eighty":37.179395,"marketCap":1024951097},{"date":"2021-06-11","current":-3.315035,"twenty":-57.649006,"median":-14.262749,"eighty":37.179395,"marketCap":1082355765},{"date":"2021-06-18","current":-3.147724,"twenty":-57.596078,"median":-14.201648,"eighty":33.714313,"marketCap":1027728742},{"date":"2021-06-25","current":-3.227126,"twenty":-57.306536,"median":-14.201648,"eighty":-3.132893,"marketCap":1053653431},{"date":"2021-07-02","current":-2.977577,"twenty":-57.228054,"median":-14.201648,"eighty":-2.977577,"marketCap":972175837},{"date":"2021-07-09","current":-3.00877,"twenty":-57.199515,"median":-14.201648,"eighty":-2.961697,"marketCap":982360536},{"date":"2021-07-16","current":-2.754627,"twenty":-57.19238,"median":-13.656626,"eighty":-2.876339,"marketCap":899383014},{"date":"2021-07-23","current":-2.606089,"twenty":-57.101054,"median":-13.573179,"eighty":-2.809721,"marketCap":850885328},{"date":"2021-07-30","current":-3.069272,"twenty":-56.66726,"median":-13.521723,"eighty":-2.856778,"marketCap":905975292},{"date":"2021-08-06","current":-3.56644,"twenty":-56.564519,"median":-13.496453,"eighty":-2.876339,"marketCap":1052727549},{"date":"2021-08-13","current":-3.111617,"twenty":-56.478902,"median":-13.496453,"eighty":-2.894205,"marketCap":918474696},{"date":"2021-08-20","current":-3.036336,"twenty":-56.305441,"median":-13.496453,"eighty":-2.95666,"marketCap":896253534},{"date":"2021-08-27","current":-3.040884,"twenty":-56.253957,"median":-13.101827,"eighty":-2.976318,"marketCap":897596062},{"date":"2021-09-03","current":-3.293546,"twenty":-56.227758,"median":-12.962168,"eighty":-2.979441,"marketCap":972175837},{"date":"2021-09-10","current":-3.149258,"twenty":-56.22205,"median":-10.835668,"eighty":-2.997225,"marketCap":929585277},{"date":"2021-09-17","current":-2.914004,"twenty":-56.067939,"median":-10.674589,"eighty":-2.978975,"marketCap":860144145},{"date":"2021-09-24","current":-2.478002,"twenty":-55.948075,"median":-9.937342,"eighty":-2.907672,"marketCap":731446582},{"date":"2021-10-01","current":-2.572103,"twenty":-55.816795,"median":-9.618281,"eighty":-2.834785,"marketCap":759223035},{"date":"2021-10-08","current":-2.666204,"twenty":-55.719762,"median":-9.299221,"eighty":-2.746861,"marketCap":786999487},{"date":"2021-10-15","current":-2.663067,"twenty":-55.691223,"median":-9.296124,"eighty":-2.664949,"marketCap":786073605},{"date":"2021-10-22","current":-2.545378,"twenty":-55.667307,"median":-9.293026,"eighty":-2.614869,"marketCap":751334522},{"date":"2021-10-29","current":-2.58352,"twenty":-55.65435,"median":-7.496218,"eighty":-2.614869,"marketCap":762593244},{"date":"2021-11-05","current":-2.58465,"twenty":-55.651268,"median":-7.401274,"eighty":-2.595314,"marketCap":762926562},{"date":"2021-11-12","current":-2.24618,"twenty":-55.634145,"median":-7.2625,"eighty":-2.584198,"marketCap":584231384},{"date":"2021-11-19","current":-2.513158,"twenty":-55.592763,"median":-7.17461,"eighty":-2.572103,"marketCap":653672515},{"date":"2021-11-26","current":-2.345852,"twenty":-55.490022,"median":-7.169984,"eighty":-2.566457,"marketCap":610156073},{"date":"2021-12-03","current":-2.288896,"twenty":-55.365877,"median":-7.169984,"eighty":-2.543872,"marketCap":595341965},{"date":"2021-12-10","current":-1.947164,"twenty":-55.126148,"median":-7.152452,"eighty":-2.522013,"marketCap":506457317},{"date":"2021-12-17","current":-1.954283,"twenty":-54.686646,"median":-7.020571,"eighty":-2.477737,"marketCap":508309080},{"date":"2021-12-23","current":-1.986321,"twenty":-54.431335,"median":-6.899375,"eighty":-2.462581,"marketCap":516642016},{"date":"2021-12-31","current":-1.897328,"twenty":-53.888007,"median":-6.850804,"eighty":-2.399604,"marketCap":493494972},{"date":"2022-01-07","current":-2.089552,"twenty":-53.869286,"median":-6.823674,"eighty":-2.337309,"marketCap":543492587},{"date":"2022-01-14","current":-2.171426,"twenty":-53.797367,"median":-6.804546,"eighty":-2.254723,"marketCap":564787867},{"date":"2022-01-21","current":-2.192784,"twenty":-53.710608,"median":-6.759028,"eighty":-2.171426,"marketCap":570343158},{"date":"2022-01-28","current":-2.011239,"twenty":-53.567913,"median":-6.742097,"eighty":-2.146508,"marketCap":523123188},{"date":"2022-02-04","current":-2.011239,"twenty":-53.311061,"median":-6.71203,"eighty":-2.110911,"marketCap":523123188},{"date":"2022-02-11","current":-1.769178,"twenty":-53.311061,"median":-6.65652,"eighty":-2.093112,"marketCap":460163229},{"date":"2022-02-18","current":-1.754904,"twenty":-53.187649,"median":-6.614888,"eighty":-2.089552,"marketCap":456450443},{"date":"2022-02-25","current":-1.769178,"twenty":-52.898247,"median":-6.582508,"eighty":-2.055379,"marketCap":460163229},{"date":"2022-03-04","current":-1.741378,"twenty":-52.803065,"median":-6.533058,"eighty":-2.019782,"marketCap":439793831},{"date":"2022-03-11","current":-1.778039,"twenty":-52.249406,"median":-6.462237,"eighty":-2.011239,"marketCap":449052648},{"date":"2022-03-18","current":-2.324282,"twenty":-51.820343,"median":-6.429856,"eighty":-2.006255,"marketCap":587009029},{"date":"2022-03-25","current":-2.676224,"twenty":-51.674098,"median":-6.341966,"eighty":-2.011239,"marketCap":675893677},{"date":"2022-04-01","current":-1.968674,"twenty":-51.564467,"median":-6.302647,"eighty":-2.011239,"marketCap":497198499},{"date":"2022-04-08","current":-2.118983,"twenty":-51.45031,"median":-6.263328,"eighty":-2.011239,"marketCap":535159651},{"date":"2022-04-14","current":-1.93568,"twenty":-51.410356,"median":-6.254076,"eighty":-2.011239,"marketCap":488865564},{"date":"2022-04-22","current":-1.653393,"twenty":-51.381817,"median":-6.193756,"eighty":-1.979262,"marketCap":417572669},{"date":"2022-04-29","current":-1.396769,"twenty":-50.137511,"median":-6.106051,"eighty":-1.951435,"marketCap":352760946},{"date":"2022-05-06","current":-2.034868,"twenty":-49.15896,"median":-6.069345,"eighty":-1.941803,"marketCap":502655136},{"date":"2022-05-13","current":-1.917922,"twenty":-45.585239,"median":-6.048228,"eighty":-1.938606,"marketCap":473766910},{"date":"2022-05-20","current":-1.637328,"twenty":-42.930236,"median":-6.025099,"eighty":-1.910876,"marketCap":404454426},{"date":"2022-05-27","current":-1.746946,"twenty":-42.702147,"median":-5.865509,"eighty":-1.891951,"marketCap":431532323},{"date":"2022-06-03","current":-1.980293,"twenty":-42.553007,"median":-5.438971,"eighty":-1.896143,"marketCap":489173964},{"date":"2022-06-10","current":-2.019275,"twenty":-42.213894,"median":-5.24964,"eighty":-1.899471,"marketCap":498803373},{"date":"2022-06-17","current":-1.606064,"twenty":-42.024598,"median":-5.146369,"eighty":-1.873834,"marketCap":396731640},{"date":"2022-06-24","current":-1.598268,"twenty":-41.816083,"median":-4.991461,"eighty":-1.846098,"marketCap":394805758},{"date":"2022-07-01","current":-1.590472,"twenty":-41.022134,"median":-4.71607,"eighty":-1.827083,"marketCap":392879877},{"date":"2022-07-08","current":-1.598268,"twenty":-40.794039,"median":-4.152601,"eighty":-1.808772,"marketCap":394805758},{"date":"2022-07-15","current":-1.590472,"twenty":-40.772107,"median":-4.030254,"eighty":-1.778039,"marketCap":392879877},{"date":"2022-07-22","current":-1.777586,"twenty":-40.574716,"median":-4.002905,"eighty":-1.769178,"marketCap":439101039},{"date":"2022-07-29","current":-1.551489,"twenty":-40.574716,"median":-3.958285,"eighty":-1.754904,"marketCap":383250468},{"date":"2022-08-05","current":-1.489118,"twenty":-40.574716,"median":-3.896061,"eighty":-1.741378,"marketCap":367843414},{"date":"2022-08-12","current":-1.317597,"twenty":-39.478102,"median":-3.884992,"eighty":-1.730021,"marketCap":325474015},{"date":"2022-08-19","current":-1.234616,"twenty":-39.368441,"median":-3.834729,"eighty":-1.699622,"marketCap":337029306},{"date":"2022-08-26","current":-1.287529,"twenty":-39.348005,"median":-3.799954,"eighty":-1.691825,"marketCap":351473419},{"date":"2022-09-02","current":-1.145724,"twenty":-39.289269,"median":-3.74094,"eighty":-1.682721,"marketCap":312763196},{"date":"2022-09-09","current":-1.149957,"twenty":-39.071873,"median":-3.715031,"eighty":-1.668793,"marketCap":313918725},{"date":"2022-09-16","current":-1.269891,"twenty":-38.715254,"median":-3.672345,"eighty":-1.653393,"marketCap":346658715},{"date":"2022-09-23","current":-1.262836,"twenty":-38.626132,"median":-3.629792,"eighty":-1.636079,"marketCap":344732833},{"date":"2022-09-30","current":-1.545034,"twenty":-38.570105,"median":-3.56644,"eighty":-1.631008,"marketCap":421768103},{"date":"2022-10-07","current":-1.679078,"twenty":-38.41658,"median":-3.528023,"eighty":-1.627527,"marketCap":458359856},{"date":"2022-10-14","current":-1.573254,"twenty":-38.381488,"median":-3.511215,"eighty":-1.612239,"marketCap":429471630},{"date":"2022-10-21","current":-1.559144,"twenty":-38.381488,"median":-3.490376,"eighty":-1.601386,"marketCap":425619866},{"date":"2022-10-28","current":-1.51371,"twenty":-38.346397,"median":-3.461988,"eighty":-1.59363,"marketCap":413217188},{"date":"2022-11-04","current":-1.351423,"twenty":-38.143964,"median":-3.449735,"eighty":-1.580296,"marketCap":398657522},{"date":"2022-11-11","current":-1.416709,"twenty":-38.095549,"median":-3.405781,"eighty":-1.567066,"marketCap":417916339},{"date":"2022-11-18","current":-1.357951,"twenty":-37.744861,"median":-3.401527,"eighty":-1.552089,"marketCap":400583404},{"date":"2022-11-25","current":-1.325308,"twenty":-37.63214,"median":-3.375721,"eighty":-1.54378,"marketCap":390953995},{"date":"2022-12-02","current":-1.720224,"twenty":-37.415048,"median":-3.346229,"eighty":-1.540496,"marketCap":507450582},{"date":"2022-12-09","current":-3.063878,"twenty":-37.151911,"median":-3.3122,"eighty":-1.541441,"marketCap":903816305},{"date":"2022-12-16","current":-3.71478,"twenty":-36.828682,"median":-3.346229,"eighty":-1.54378,"marketCap":1095826715},{"date":"2022-12-23","current":-3.460164,"twenty":-36.67077,"median":-3.329384,"eighty":-1.548907,"marketCap":1020717327},{"date":"2022-12-30","current":-3.891053,"twenty":-36.67077,"median":-3.359402,"eighty":-1.551729,"marketCap":1147825523},{"date":"2023-01-06","current":-4.922573,"twenty":-36.67077,"median":-3.375721,"eighty":-1.552089,"marketCap":1452114839},{"date":"2023-01-13","current":-4.863816,"twenty":-36.67077,"median":-3.402945,"eighty":-1.5535,"marketCap":1434781903},{"date":"2023-01-20","current":-4.517799,"twenty":-36.67077,"median":-3.405781,"eighty":-1.559144,"marketCap":1332710171},{"date":"2023-01-27","current":-5.007445,"twenty":-36.67077,"median":-3.449735,"eighty":-1.559286,"marketCap":1477151302},{"date":"2023-02-03","current":-4.309602,"twenty":-36.67077,"median":-3.460164,"eighty":-1.567004,"marketCap":1271293801},{"date":"2023-02-10","current":-4.805058,"twenty":-36.669985,"median":-3.482833,"eighty":-1.567082,"marketCap":1417448968},{"date":"2023-02-17","current":-4.361113,"twenty":-36.669985,"median":-3.497433,"eighty":-1.567082,"marketCap":1286489009},{"date":"2023-02-24","current":-3.786595,"twenty":-36.502351,"median":-3.511215,"eighty":-1.57202,"marketCap":1117011415},{"date":"2023-03-03","current":-4.572075,"twenty":-36.208991,"median":-3.528023,"eighty":-1.574554,"marketCap":1492558356},{"date":"2023-03-10","current":-4.424588,"twenty":-36.004905,"median":-3.56644,"eighty":-1.580296,"marketCap":1444411312},{"date":"2023-03-17","current":-3.822844,"twenty":-35.969069,"median":-3.609712,"eighty":-1.588708,"marketCap":1247971374},{"date":"2023-03-24","current":-3.65176,"twenty":-35.9163,"median":-3.65176,"eighty":-1.590472,"marketCap":1192120803},{"date":"2023-03-31","current":-3.927029,"twenty":-35.832957,"median":-3.668499,"eighty":-1.590472,"marketCap":1281982445},{"date":"2023-04-06","current":-3.958532,"twenty":-35.789093,"median":-3.681382,"eighty":-1.59284,"marketCap":1292266654},{"date":"2023-04-14","current":-4.19156,"twenty":-35.771547,"median":-3.707834,"eighty":-1.596728,"marketCap":1368338983},{"date":"2023-04-21","current":-5.185618,"twenty":-35.719041,"median":-3.715625,"eighty":-1.598268,"marketCap":1692850058},{"date":"2023-04-28","current":-4.400991,"twenty":-35.657587,"median":-3.722554,"eighty":-1.598268,"marketCap":1436707785},{"date":"2023-05-05","current":-3.687157,"twenty":-35.626844,"median":-3.74094,"eighty":-1.600607,"marketCap":1203676093},{"date":"2023-05-12","current":-4.359109,"twenty":-35.539001,"median":-3.7395,"eighty":-1.604505,"marketCap":1282637245},{"date":"2023-05-19","current":-4.346018,"twenty":-35.476361,"median":-3.744266,"eighty":-1.606064,"marketCap":1278785482},{"date":"2023-05-26","current":-3.992643,"twenty":-35.297242,"median":-3.786595,"eighty":-1.610695,"marketCap":1174807126},{"date":"2023-06-02","current":-4.003508,"twenty":-35.169117,"median":-3.799954,"eighty":-1.616197,"marketCap":1178004090},{"date":"2023-06-09","current":-4.143117,"twenty":-35.142228,"median":-3.819895,"eighty":-1.623672,"marketCap":1219083147},{"date":"2023-06-16","current":-3.940215,"twenty":-35.116377,"median":-3.829202,"eighty":-1.630231,"marketCap":1159380813},{"date":"2023-06-23","current":-4.653643,"twenty":-35.089015,"median":-3.840256,"eighty":-1.632568,"marketCap":1369301924},{"date":"2023-06-30","current":-4.573857,"twenty":-35.069714,"median":-3.884992,"eighty":-1.63725,"marketCap":1345825425},{"date":"2023-07-07","current":-4.581646,"twenty":-34.718279,"median":-3.889195,"eighty":-1.637312,"marketCap":1348117225},{"date":"2023-07-14","current":-4.69946,"twenty":-34.508118,"median":-3.890871,"eighty":-1.637994,"marketCap":1382783096},{"date":"2023-07-21","current":-4.71255,"twenty":-34.20874,"median":-3.91194,"eighty":-1.648319,"marketCap":1386634860},{"date":"2023-07-28","current":-4.594736,"twenty":-34.024334,"median":-3.927029,"eighty":-1.652446,"marketCap":1351968988},{"date":"2023-08-04","current":-5.34834,"twenty":-33.995032,"median":-3.946733,"eighty":-1.653283,"marketCap":1375079569},{"date":"2023-08-11","current":-5.157328,"twenty":-33.918757,"median":-3.952632,"eighty":-1.653393,"marketCap":1325969584},{"date":"2023-08-18","current":-4.996278,"twenty":-33.800506,"median":-3.958285,"eighty":-1.65701,"marketCap":1284563127},{"date":"2023-08-25","current":-5.280924,"twenty":-33.740618,"median":-3.986123,"eighty":-1.660156,"marketCap":1357746633},{"date":"2023-09-01","current":-5.23598,"twenty":-33.634897,"median":-4.003508,"eighty":-1.662027,"marketCap":1346191343},{"date":"2023-09-08","current":-5.325868,"twenty":-33.420183,"median":-4.011627,"eighty":-1.663923,"marketCap":1369301924},{"date":"2023-09-15","current":-4.988788,"twenty":-33.293199,"median":-4.028009,"eighty":-1.665552,"marketCap":1282637245},{"date":"2023-09-22","current":-4.134851,"twenty":-33.235299,"median":-4.041124,"eighty":-1.66808,"marketCap":1063086726},{"date":"2023-09-29","current":-3.595523,"twenty":-33.01773,"median":-4.028009,"eighty":-1.669506,"marketCap":924423240},{"date":"2023-10-06","current":-3.483237,"twenty":-32.898418,"median":-4.01586,"eighty":-1.673542,"marketCap":895554272},{"date":"2023-10-13","current":-4.067435,"twenty":-32.843057,"median":-4.020812,"eighty":-1.67794,"marketCap":1045753790},{"date":"2023-10-20","current":-4.000019,"twenty":-32.737803,"median":-4.01586,"eighty":-1.679807,"marketCap":1028420854},{"date":"2023-10-27","current":-3.79028,"twenty":-32.174653,"median":-4.006224,"eighty":-1.67794,"marketCap":974496165},{"date":"2023-11-03","current":-3.243461,"twenty":-31.259496,"median":-3.985038,"eighty":-1.67794,"marketCap":833906797},{"date":"2023-11-10","current":-4.836362,"twenty":-31.071993,"median":-3.976175,"eighty":-1.67794,"marketCap":968718520},{"date":"2023-11-17","current":-4.605601,"twenty":-30.708899,"median":-3.976175,"eighty":-1.67794,"marketCap":922497358},{"date":"2023-11-24","current":-5.047893,"twenty":-30.326161,"median":-3.976175,"eighty":-1.67794,"marketCap":1011087918},{"date":"2023-12-01","current":-5.131255,"twenty":-30.269534,"median":-3.976175,"eighty":-1.67794,"marketCap":1027785313},{"date":"2023-12-08","current":-4.870015,"twenty":-30.219931,"median":-3.982294,"eighty":-1.678509,"marketCap":975459106},{"date":"2023-12-15","current":-5.182503,"twenty":-29.745163,"median":-3.982294,"eighty":-1.678509,"marketCap":1038050263},{"date":"2023-12-22","current":-6.259387,"twenty":-29.153107,"median":-3.982294,"eighty":-1.678509,"marketCap":1253749019},{"date":"2023-12-29","current":-6.211312,"twenty":-28.998293,"median":-3.976175,"eighty":-1.67794,"marketCap":1244119610},{"date":"2024-01-05","current":-6.730524,"twenty":-28.803018,"median":-3.970056,"eighty":-1.67737,"marketCap":1348117225},{"date":"2024-01-12","current":-6.826674,"twenty":-28.717244,"median":-3.970056,"eighty":-1.67737,"marketCap":1367376042},{"date":"2024-01-19","current":-6.653604,"twenty":-28.546232,"median":-3.964294,"eighty":-1.676801,"marketCap":1332710171},{"date":"2024-01-26","current":-6.211312,"twenty":-28.532524,"median":-3.970056,"eighty":-1.67737,"marketCap":1244119610},{"date":"2024-02-02","current":-6.645912,"twenty":-27.826644,"median":-3.970056,"eighty":-1.67737,"marketCap":1331169465},{"date":"2024-02-09","current":-6.730524,"twenty":-14.610152,"median":-3.970056,"eighty":-1.67737,"marketCap":1348117225},{"date":"2024-02-16","current":-6.605529,"twenty":-14.262749,"median":-3.970056,"eighty":-1.67737,"marketCap":1323080762},{"date":"2024-02-23","current":-6.490148,"twenty":-14.201648,"median":-3.970056,"eighty":-1.67737,"marketCap":1299970181},{"date":"2024-03-01","current":-6.490148,"twenty":-14.201648,"median":-3.976175,"eighty":-1.67794,"marketCap":1299970181},{"date":"2024-03-08","current":-9.741701,"twenty":-13.644056,"median":-3.976175,"eighty":-1.67794,"marketCap":1300682757},{"date":"2024-03-15","current":-9.375903,"twenty":-13.496453,"median":-3.976175,"eighty":-1.67794,"marketCap":1251842396},{"date":"2024-03-22","current":-9.375758,"twenty":-13.496453,"median":-3.976175,"eighty":-1.67794,"marketCap":1251823137},{"date":"2024-03-28","current":-9.849883,"twenty":-13.101827,"median":-3.976175,"eighty":-1.67794,"marketCap":1315126870},{"date":"2024-04-05","current":-10.873139,"twenty":-11.593197,"median":-3.970056,"eighty":-1.67737,"marketCap":1451748921},{"date":"2024-04-12","current":-12.303736,"twenty":-11.272893,"median":-3.970056,"eighty":-1.67737,"marketCap":1642757873},{"date":"2024-04-19","current":-10.602973,"twenty":-10.835668,"median":-3.970056,"eighty":-1.67737,"marketCap":1415677156},{"date":"2024-04-26","current":-10.096971,"twenty":-10.68271,"median":-3.976175,"eighty":-1.67794,"marketCap":1348117225},{"date":"2024-05-03","current":-13.262516,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1459818366},{"date":"2024-05-10","current":-13.997378,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1540705400},{"date":"2024-05-17","current":-13.997203,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1540686141},{"date":"2024-05-24","current":-14.01505,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1542650540},{"date":"2024-05-31","current":-13.55996,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1492558356},{"date":"2024-06-07","current":-13.477803,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1455966603},{"date":"2024-06-14","current":-12.92532,"twenty":-10.549187,"median":-3.970056,"eighty":-1.67737,"marketCap":1396283527},{"date":"2024-06-21","current":-11.142363,"twenty":-10.496554,"median":-3.964294,"eighty":-1.676801,"marketCap":1203676093},{"date":"2024-06-28","current":-10.598616,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1144936700},{"date":"2024-07-05","current":-11.766336,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1271081955},{"date":"2024-07-12","current":-12.247686,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1323080762},{"date":"2024-07-15","current":-12.044449,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1301125710},{"date":"2024-08-02","current":-11.588058,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1251823137},{"date":"2024-08-09","current":-11.142363,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1203676093},{"date":"2024-08-16","current":-12.365667,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1174787867},{"date":"2024-08-23","current":-12.345396,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1172861985},{"date":"2024-08-30","current":-11.656162,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1107382006},{"date":"2024-09-06","current":-11.352088,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1078493780},{"date":"2024-09-13","current":-12.791371,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1215231384},{"date":"2024-09-20","current":-11.351885,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1078474521},{"date":"2024-09-27","current":-15.223961,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1446337194},{"date":"2024-10-04","current":-16.724058,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1588852443},{"date":"2024-10-11","current":-14.05875,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1335637511},{"date":"2024-10-18","current":-13.03463,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1238341965},{"date":"2024-10-25","current":-13.135988,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1247971374},{"date":"2024-10-31","current":-13.135988,"twenty":-9.937342,"median":-3.943474,"eighty":-1.669506,"marketCap":1247971374},{"date":"2024-11-08","current":-14.245923,"twenty":-9.99828,"median":-3.958285,"eighty":-1.690266,"marketCap":1247971374},{"date":"2024-11-15","current":-13.696312,"twenty":-10.324118,"median":-3.985038,"eighty":-1.693188,"marketCap":1199824330},{"date":"2024-11-22","current":-14.267908,"twenty":-10.529307,"median":-4.00894,"eighty":-1.717639,"marketCap":1249897255},{"date":"2024-11-29","current":-14.509737,"twenty":-10.802605,"median":-4.030254,"eighty":-1.727373,"marketCap":1271081955},{"date":"2024-12-06","current":-14.267908,"twenty":-10.898459,"median":-4.059944,"eighty":-1.741378,"marketCap":1249897255},{"date":"2024-12-13","current":-14.817519,"twenty":-11.142363,"median":-4.067435,"eighty":-1.760575,"marketCap":1298044299},{"date":"2024-12-20","current":-12.531136,"twenty":-11.359791,"median":-4.11987,"eighty":-1.769178,"marketCap":1097752597},{"date":"2024-12-27","current":-14.223939,"twenty":-11.588058,"median":-4.13101,"eighty":-1.778354,"marketCap":1246045492},{"date":"2025-01-03","current":-12.20137,"twenty":-11.700759,"median":-4.174192,"eighty":-1.808772,"marketCap":1068864371},{"date":"2025-01-10","current":-10.222769,"twenty":-11.704814,"median":-4.194994,"eighty":-1.841159,"marketCap":895535013},{"date":"2025-01-17","current":-10.002925,"twenty":-11.704814,"median":-4.232637,"eighty":-1.878105,"marketCap":876276196},{"date":"2025-01-24","current":-10.002925,"twenty":-11.704814,"median":-4.28932,"eighty":-1.900542,"marketCap":876276196},{"date":"2025-01-31","current":-9.936971,"twenty":-11.704814,"median":-4.322131,"eighty":-1.936141,"marketCap":870498551},{"date":"2025-02-07","current":-8.660114,"twenty":-11.704814,"median":-4.346051,"eighty":-1.956419,"marketCap":758643338},{"date":"2025-02-14","current":-8.244169,"twenty":-11.704814,"median":-4.370579,"eighty":-1.986321,"marketCap":722205656},{"date":"2025-02-21","current":-8.969655,"twenty":-11.704814,"median":-4.403902,"eighty":-2.011239,"marketCap":785759754},{"date":"2025-02-28","current":-7.60662,"twenty":-11.704814,"median":-4.439456,"eighty":-2.020861,"marketCap":666355085},{"date":"2025-03-07","current":-6.570529,"twenty":-11.708868,"median":-4.489482,"eighty":-2.0423,"marketCap":635540977},{"date":"2025-03-14","current":-7.267403,"twenty":-11.708868,"median":-4.517799,"eighty":-2.07033,"marketCap":702946838},{"date":"2025-03-21","current":-7.884635,"twenty":-11.708868,"median":-4.572075,"eighty":-2.093112,"marketCap":762649173},{"date":"2025-03-28","current":-7.486421,"twenty":-11.708868,"median":-4.581646,"eighty":-2.103333,"marketCap":724131538},{"date":"2025-04-04","current":-7.715394,"twenty":-11.708868,"median":-4.601572,"eighty":-2.135829,"marketCap":746279178},{"date":"2025-04-11","current":-6.689197,"twenty":-11.704814,"median":-4.6092,"eighty":-2.144296,"marketCap":647019232},{"date":"2025-04-17","current":-6.092672,"twenty":-11.704814,"median":-4.634669,"eighty":-2.167154,"marketCap":589319815},{"date":"2025-04-25","current":-6.017012,"twenty":-11.708868,"median":-4.673279,"eighty":-2.226765,"marketCap":582001464},{"date":"2025-05-02","current":-5.863699,"twenty":-11.708868,"median":-4.681215,"eighty":-2.29422,"marketCap":567172175},{"date":"2025-05-09","current":-6.614576,"twenty":-11.708868,"median":-4.711367,"eighty":-2.317697,"marketCap":649022149},{"date":"2025-05-16","current":-6.064997,"twenty":-11.656162,"median":-4.719095,"eighty":-2.339445,"marketCap":595097460},{"date":"2025-05-23","current":-5.67244,"twenty":-11.505196,"median":-4.719095,"eighty":-2.339445,"marketCap":556579825},{"date":"2025-05-30","current":-5.685198,"twenty":-11.282647,"median":-4.719095,"eighty":-2.339445,"marketCap":557831648},{"date":"2025-06-06","current":-5.397651,"twenty":-11.128949,"median":-4.719095,"eighty":-2.339445,"marketCap":529617481},{"date":"2025-06-13","current":-5.49579,"twenty":-10.858151,"median":-4.719095,"eighty":-2.339445,"marketCap":539246890},{"date":"2025-06-20","current":-5.515418,"twenty":-10.774344,"median":-4.715822,"eighty":-2.337309,"marketCap":541172771},{"date":"2025-06-27","current":-6.477181,"twenty":-10.517415,"median":-4.715822,"eighty":-2.337309,"marketCap":635540977},{"date":"2025-07-03","current":-8.322196,"twenty":-10.428728,"median":-4.715822,"eighty":-2.337309,"marketCap":816573862},{"date":"2025-07-11","current":-9.18582,"twenty":-10.222769,"median":-4.715822,"eighty":-2.337309,"marketCap":901312659},{"date":"2025-07-15","current":-9.686329,"twenty":-10.180022,"median":-4.715822,"eighty":-2.337309,"marketCap":950422643}],"updateTime":1752673675524}}}