美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MSCI Inc

542.73

-12.4600-2.24%

盤後：542.730.00000.00%19:04 EDT

成交量：46.55萬

成交額：2.53億

市值：419.92億

市盈率：37.32

高：550.99

開：549.64

低：540.34

收：555.19

資料載入中...

總覽公司新聞公告

全球市場-華爾街期貨和美元在信貸打擊後有所鬆動

明晟公司MSCI北歐國家指數微幅上漲，報357.39點，北歐電信服務板塊領跑，本週累計上漲超過2.65%。Zealand Pharma A/S漲3.7%，領跑一眾成分股。

歐洲早市-貿易推動的本週反彈戛然而止

明晟5月15日成交額為3.49億美元

明晟公司MSCI北歐國家指數漲0.8%，報356.91點，創3月28日以來收盤新高，北歐金融板塊領跑。軍工股薩博公司漲3.3%，領跑一眾成分股。

復宏漢霖(02696)獲納入MSCI全球小型股指數成分股

【高盛：維持對中國股票的超配評級】根據高盛5月15日發佈的報告，該機構將MSCI中國指數和滬深300指數的12個月目標分別上調至84點和4600點，維持對中國股票的超配評級，並建議聚焦多條主線以捕捉主題性超額收益。

高盛：維持對中國股票的超配評級建議聚焦多條主線以捕捉主題性超額收益

全球市場-市場在美國數據公佈前等待時機，股市緩和，美元震盪

明晟5月14日成交額為2.52億美元

橋水Q1爆買阿里巴巴，建倉京東和黃金ETF

明晟公司MSCI北歐國家指數跌0.2%，報354.29點，北歐醫療保健板塊領跌。沃旭能源跌3.1%，領跌一眾成分股。

日本股市：日經指數收低遭逢獲利了結，東證股價指數終止13個交易日連漲

MSCI季調將臺股在三大指數權重“一平兩降”，5月29日收盤後生效

A股盤前播報 | 阿聯酋或將購買超百萬顆英偉達(NVDA.US)芯片 MSCI中國旗艦指數調整

智通财经网

MSCI中國指數調整公佈！新納入芯原股份（688521.SH）等6只成分股

MSCI中國旗艦指數調整：光線傳媒、百利天恆獲納入

环球市场播报

MSCI中國旗艦指數調整：光線傳媒、百利天恆獲納入

MSCI將百利天恆等納入新興市場指數

現代牧業(01117)ESG評級獲MSCI上調至A級位居中國牧業首位

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MSCI/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":542.73,"timestamp":1749844800000,"preClose":555.19,"halted":0,"volume":465519,"hourTrading":{"tag":"盘后","latestPrice":542.73,"preClose":542.73,"latestTime":"19:04 EDT","volume":14857,"amount":8063397.6806,"timestamp":1749855859732},"delay":0,"floatShares":74716840,"shares":77371495,"eps":14.541794,"marketStatus":"休市中","change":-12.46,"latestTime":"06-13 16:00:00 EDT","open":549.64,"high":550.99,"low":540.3425,"amount":253225158.34890002,"amplitude":0.019178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.541794,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":555.19,"dividendRate":0.012161,"preHourTrading":{"tag":"盘前","latestPrice":555.19,"preClose":555.045,"latestTime":"08:02 EDT","volume":3,"amount":1665.5700000000002,"timestamp":1749816121648},"postHourTrading":{"tag":"盘后","latestPrice":542.73,"preClose":542.73,"latestTime":"19:04 EDT","volume":14857,"amount":8063397.6806,"timestamp":1749855859732},"volumeRatio":1.0317586264441188,"impliedVol":0.2456,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74716840,"roa":"18.14%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":1.0317586264441188,"shares":77371495,"dividePrice":6.6,"high":550.99,"amplitude":0.019178,"preClose":555.19,"low":540.3425,"week52Low":475.32,"pbRate":"-43.81","psRate":"14.37","week52High":642.448,"institutionHeld":0,"latestPrice":542.73,"eps":14.541794,"divideRate":0.012161,"volume":465519,"delay":0,"ttmEps":14.541794,"open":549.64,"prevYearClose":600.01,"prevWeekClose":568.64,"prevMonthClose":564.02,"prevQuarterClose":565.5,"fiveDayClose":568.64,"twentyDayClose":575.41,"sixtyDayClose":570.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536438015","title":"全球市場-華爾街期貨和美元在信貸打擊後有所鬆動","url":"https://stock-news.laohu8.com/highlight/detail?id=2536438015","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536438015?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 08:38","pubTimestamp":1747615106,"startTime":"0","endTime":"0","summary":"路透悉尼5月19日 - 周一，华尔街股票期货随美元下滑，国债收益率上升，原因是穆迪下调了美国的信用评级 ，凸显了市场对美国经济政策反复无常的担忧。美元贬值 早盘，标普500指数期货ESc1下跌0.7%，纳斯达克指数期货NQc1下跌0.8%，尽管上周在特朗普总统决定降低对华征税后出现了大幅反弹。市场对美联储今年降息的定价仍只有53个基点，而一个月前则超过100个基点。在大宗商品市场上，黄金在上周下跌近4%后再度上扬。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR010:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU0175139822.USD","LU1674673691.USD","LU2095319765.USD","BK4534","LU0128525689.USD","BK4550","LU0354030438.USD","LU1267930227.SGD","LU0310800965.SGD","LU1496350171.SGD","BK4083","LU2265009873.SGD","LU0820562030.AUD","LU0868494617.USD","LU0211328371.USD","LU1244550494.USD","LU0820561909.HKD","LU1778281490.HKD","LU1674673428.USD","BK4567","LU0820561818.USD","LU0511384066.AUD","LU2210149790.SGD","TGT","LU0823434583.USD","BK4504","LU1162221912.USD","SG9999001440.SGD","LU2756315318.SGD","LU1929549753.HKD","LU0320765059.SGD","LU1551013425.SGD","LU0320765646.SGD","LU1496350502.SGD","LU0079474960.USD","LU1244550221.USD","LU2237443549.SGD","LU0234572021.USD","LU0823434740.USD","BK4532","LU2237443622.USD","BK4114","BK4581","LU1804176565.USD","MSCI","LU1035775433.USD","IE00BSNM7G36.USD","LU0289739343.SGD","HD"],"gpt_icon":0},{"id":"2536236317","title":"明晟公司MSCI北歐國家指數微幅上漲，報357.39點，北歐電信服務板塊領跑，本週累計上漲超過2.65%。Zealand Pharma A/S漲3.7%，領跑一眾成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536236317","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536236317?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 23:52","pubTimestamp":1747410779,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数微幅上涨，报357.39点，北欧电信服务板块领跑，本周累计上涨超过2.65%。Zealand Pharma A/S涨3.7%，领跑一众成分股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16235250464507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0289960550.SGD","LU2210150020.SGD","LU0320765059.SGD","LU1804176565.USD","LU2265009873.SGD","ZLDPF","LU0289961442.SGD","BK4585","LU0289739343.SGD","LU0511384066.AUD","BK4588","MSCI","LU2095319765.USD","LU1267930730.SGD","BK4112","LU0175139822.USD","LU2210149790.SGD","LU0708995401.HKD","ZEAL","LU0672654240.SGD","BK4139","LU0109391861.USD"],"gpt_icon":0},{"id":"2535339473","title":"歐洲早市-貿易推動的本週反彈戛然而止","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339473","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339473?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 12:34","pubTimestamp":1747370042,"startTime":"0","endTime":"0","summary":"本周伊始，市场一片欢腾，但到了周五，中美贸易休 ，推动的风险反弹 ，但交易员们开始警惕反弹已经过头，而且贸易问题还将出现更多波折。特朗普关于即将达成协议的言论使油价在周四暴跌 2%。不过，更广泛的市场热切期待与中国的贸易谈判取得进展，以及在与英国达成协议后与其他国家达成更多贸易协议的细节。周五公布的美国数据包括 4 月份进口价格和密歇根大学消费者信心调查，这可能有助于衡量特朗普关税行动的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO0BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0449515922.USD","89988","09988","LU0164872284.USD","LU0588545904.SGD","BK4534","LU0651946864.USD","LU1770036033.HKD","LU1242518857.USD","LU0211328371.USD","HBBD.SI","LU0384037296.USD","LU0572940350.SGD","LU1688375341.USD","LU1988902786.USD","BK1521","LU1224709979.USD","BK4504","LU0511384066.AUD","LU1813983027.USD","LU2125154778.USD","SG9999001051.SGD","ALBmain","BK4581","MSCI","LU0572939691.SGD","LU0823413587.USD","LU1814569148.SGD","LU0819123356.HKD","LU0516423174.USD","HK0000306685.HKD","LU2476274308.USD","LU0228659784.USD","BK4532","LU0314104364.USD","LU0329678170.USD","LU0261950983.USD","BABA","LU1880383440.USD","BK1502","LU0052750758.USD","LU0265550946.USD","LU0572944931.SGD","LU0634319403.HKD","LU0348783233.USD","IE000M9KFDE8.USD","LU2097829019.USD","LU0611395673.USD","LU2449936058.SGD"],"gpt_icon":1},{"id":"2535800753","title":"明晟5月15日成交額為3.49億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535800753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535800753?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:39","pubTimestamp":1747363161,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，明晟成交额为3.49亿美元，成交额较昨日增加38.68%，当日成交量为60.83万股。明晟于2025年5月15日涨1.56%，报575.41美元，该股过去5个交易日涨3.12%，年初至今跌3.8%，过去60日涨0.12%。此外，与明晟指数挂钩的交易所交易基金资产总额超过1.7万亿美元。明晟分析部门为资产管理人和资产所有者提供投资组合管理和风险管理分析软件。2021年，明晟将其所有其他业务部门拆分为ESG与气候部门以及私募资产部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516103923a4804f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516103923a4804f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0672654240.SGD","LU0708995401.HKD","LU1804176565.USD","LU2210150020.SGD","LU0289961442.SGD","BK4112","LU0511384066.AUD","LU0175139822.USD","LU0109391861.USD","LU1267930730.SGD","LU0320765059.SGD","MSCI","BK4585","LU2265009873.SGD","LU2210149790.SGD","LU2095319765.USD","BK4588","LU0289739343.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2535781308","title":"明晟公司MSCI北歐國家指數漲0.8%，報356.91點，創3月28日以來收盤新高，北歐金融板塊領跑。軍工股薩博公司漲3.3%，領跑一眾成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781308","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781308?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 23:37","pubTimestamp":1747323454,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数涨0.8%，报356.91点，创3月28日以来收盘新高，北欧金融板块领跑。军工股萨博公司涨3.3%，领跑一众成分股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15233750427627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0320765059.SGD","LU0289961442.SGD","LU0109391861.USD","LU2210150020.SGD","LU0175139822.USD","161024","BK4585","LU0511384066.AUD","LU0289739343.SGD","MSCI","LU2265009873.SGD","BK4588","LU2095319765.USD","BK4112","LU2210149790.SGD","LU0289960550.SGD","LU1267930730.SGD","LU1804176565.USD","LU0708995401.HKD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2535085816","title":"復宏漢霖(02696)獲納入MSCI全球小型股指數成分股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535085816","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535085816?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 17:34","pubTimestamp":1747301663,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复宏汉霖(02696)发布公告，近日，公司获纳入MSCI全球小型股指数 (MSCI Global Small Cap Indexes)成分股，将于2025年5月30日收市后正式生效。MSCI全球小型股指数由Morgan Stanley Capital International (MSCI)编制，旨在衡量市场小型股板块的表现，MSCI指数被众多国际专业投资机构广泛参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","MSCI","BK4112","LU0289961442.SGD","LU0289960550.SGD","LU2265009873.SGD","LU2210150020.SGD","LU0708995401.HKD","LU2095319765.USD","02696","LU0175139822.USD","LU0511384066.AUD","LU0672654240.SGD","LU0109391861.USD","LU2210149790.SGD","LU1804176565.USD","BK1161","LU1267930730.SGD","BK4585","LU0320765059.SGD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2535862341","title":"【高盛：維持對中國股票的超配評級】根據高盛5月15日發佈的報告，該機構將MSCI中國指數和滬深300指數的12個月目標分別上調至84點和4600點，維持對中國股票的超配評級，並建議聚焦多條主線以捕捉主題性超額收益。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535862341","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535862341?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 14:37","pubTimestamp":1747291048,"startTime":"0","endTime":"0","summary":"根据高盛5月15日发布的报告，该机构将MSCI中国指数和沪深300指数的12个月目标分别上调至84点和4600点，维持对中国股票的超配评级，并建议聚焦多条主线以捕捉主题性超额收益。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15143750405000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000001.SH","159919","399300","CHAU","MSCI","CHAD"],"gpt_icon":0},{"id":"2535611118","title":"高盛：維持對中國股票的超配評級 建議聚焦多條主線以捕捉主題性超額收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2535611118","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535611118?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 14:31","pubTimestamp":1747290676,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2237443382.USD","BK4127","MSCI","LU0289961442.SGD","BK4552","IE00B19Z3B42.SGD","LU0061475181.USD","LU0096364046.USD","IE0004091025.USD","LU2237443465.HKD","LU2095319765.USD","000001.SH","LU2237443978.SGD","LU0109391861.USD","LU2471134523.USD","LU0106831901.USD","LU1791807156.HKD","IE0004086264.USD","159919","LU2750360997.AUD","160636","161121","LU1868837300.USD","LU1868836757.USD","CHAD","LU2237438978.USD","LU2237443549.SGD","LU0175139822.USD","BK4112","LU2471134796.USD","LU2471134879.HKD","CHAU","LU1868836591.USD","LU0742534661.SGD","BK4504","LU0048573561.USD","LU2237443895.HKD","BK4533","LU0289739343.SGD","BK4550","LU2210149790.SGD","399300","IE0002270589.USD","LU1868836914.USD","159792","BK4588","IE00BSNM7G36.USD","LU0251131958.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2535186341","title":"全球市場-市場在美國數據公佈前等待時機，股市緩和，美元震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2535186341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535186341?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 13:36","pubTimestamp":1747287419,"startTime":"0","endTime":"0","summary":"全球市场-市场在美国数据公布前等待时机，股市缓和，美元震荡亚洲午后最新消息股市挣扎，油价下跌美国零售销售和沃尔玛财报即将公布美元兑韩元下滑，令人想起台币事件Rae Wee. 彭博社的一篇报导称，华盛顿并没有在关税谈判中要求美元走软，这有助于平息汇市，但对美国政府正在采取这种策略的担忧仍让投资者保持警惕。美元兑韩元KRW=最后下跌超过0.8%，报1395.52美元。其他地区，现货金XAU=下跌1.2%，至每盎司3,141.16美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN0DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU2095319765.USD","LU0289960550.SGD","LU2265009873.SGD","LU0289961442.SGD","LU0708995401.HKD","LU2210149790.SGD","LU0511384066.AUD","BK4585","LU0320765059.SGD","BK4112","LU2210150020.SGD","LU0109391861.USD","LU0672654240.SGD","LU1804176565.USD","MSCI","LU0289739343.SGD","LU1267930730.SGD","BK4588"],"gpt_icon":0},{"id":"2535853471","title":"明晟5月14日成交額為2.52億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535853471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535853471?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:32","pubTimestamp":1747276332,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，明晟成交额为2.52亿美元，成交额较昨日减少13.12%，当日成交量为44.52万股。明晟于2025年5月14日涨0.48%，报566.58美元，该股过去5个交易日涨2.52%，年初至今跌5.28%，过去60日跌1.07%。此外，与明晟指数挂钩的交易所交易基金资产总额超过1.7万亿美元。明晟分析部门为资产管理人和资产所有者提供投资组合管理和风险管理分析软件。2021年，明晟将其所有其他业务部门拆分为ESG与气候部门以及私募资产部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103222a47eed72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103222a47eed72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","LU0511384066.AUD","LU0109391861.USD","LU1804176565.USD","BK4585","LU0289961442.SGD","LU2210150020.SGD","MSCI","LU0708995401.HKD","LU0672654240.SGD","BK4588","LU0289739343.SGD","LU1267930730.SGD","LU2095319765.USD","BK4112","LU0175139822.USD","LU0289960550.SGD","LU2210149790.SGD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2535004619","title":"橋水Q1爆買阿里巴巴，建倉京東和黃金ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2535004619","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535004619?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 03:37","pubTimestamp":1747251438,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LYFT","MESmain","OEF","HOOD","NVDU","OEX","IVV","NVD","3NVD.UK","2NVD.UK","NVDS.UK","SH","SPXU","09988","LU0127658192.USD","MSCI","NVIW.SI","FDN","SPY","NVDD","MACW.SI","SDS","BABA","ALBmain","PDD","NVDY","SNVD.UK","GOOGL","AMZN","GOOG","SSO","USJW.SI","NVDA","ESmain","UPRO","NVD2.UK","NVDS","NVDX","RIVN","USAW.SI","NVD3.UK","AAPL","BIDU","JD","NVDL","SPY.AU","89618",".SPX","LU0048584097.USD","09618"],"gpt_icon":0},{"id":"2535072264","title":"明晟公司MSCI北歐國家指數跌0.2%，報354.29點，北歐醫療保健板塊領跌。沃旭能源跌3.1%，領跌一眾成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535072264","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535072264?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 23:49","pubTimestamp":1747237785,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数跌0.2%，报354.29点，北欧医疗保健板块领跌。沃旭能源跌3.1%，领跌一众成分股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14234950394896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1804176565.USD","BK4112","LU1267930730.SGD","BK4588","LU2095319765.USD","BK4585","LU0708995401.HKD","LU0289739343.SGD","LU0109391861.USD","LU0289960550.SGD","159945","LU2265009873.SGD","LU0289961442.SGD","LU0175139822.USD","LU2210149790.SGD","LU0672654240.SGD","LU2210150020.SGD","MSCI","LU0511384066.AUD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2535085092","title":"日本股市：日經指數收低遭逢獲利了結，東證股價指數終止13個交易日連漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2535085092","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535085092?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 15:27","pubTimestamp":1747207670,"startTime":"0","endTime":"0","summary":"路透东京5月14日 - 日本股市日经指数周三下跌，因投资者针对近期涨势进行获利了结，而东证股价指数则结束了近16年来的最长连涨势头。日经指数 .N225 回吐早些时候的涨幅，收盘下跌0.14%，报 38,128.13 点，不过指数也摆脱了37,865.22的盘中低点。日经指数周二触及三个月高点，因在美国和中国同意暂时削减苛刻的对等关税后，市场期望主要经济体之间达成更多协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6S3RM0FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU1804176565.USD","BK4588","LU0175139822.USD","LU2265009873.SGD","LU0320765059.SGD","LU0672654240.SGD","MSCI","LU2095319765.USD","LU0289960550.SGD","LU0708995401.HKD","BK4585","LU2210149790.SGD","LU0109391861.USD","LU0511384066.AUD","LU0289739343.SGD","BK4112","LU2210150020.SGD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2535534700","title":"MSCI季調將臺股在三大指數權重“一平兩降”，5月29日收盤後生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2535534700","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535534700?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:19","pubTimestamp":1747185597,"startTime":"0","endTime":"0","summary":"同时，MSCI将台股在MSCI全球新兴市场指数.MSCIEF的权重系由16.64%下调至16.56%，调降0.08%；最新权重将在5月29日收盘后生效。MSCI台湾指数成分股方面，本次无新增删除成分股，指数成分股维持88档，并有19档成分股调整在外流通股数，本次权重调升最多为药华药6446.TW，其权重为0.31%，调升0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI","LU0175139822.USD","BK4112","LU2265009873.SGD","LU1804176565.USD","BK4585","LU0320765059.SGD","LU0289961442.SGD","LU2210149790.SGD","LU2095319765.USD","LU0109391861.USD","LU2210150020.SGD","LU0289960550.SGD","LU0511384066.AUD","LU0672654240.SGD","LU0289739343.SGD","LU1267930730.SGD","BK4588","LU0708995401.HKD"],"gpt_icon":0},{"id":"2535030242","title":"A股盤前播報 | 阿聯酋或將購買超百萬顆英偉達(NVDA.US)芯片 MSCI中國旗艦指數調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2535030242","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535030242?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 08:29","pubTimestamp":1747182569,"startTime":"0","endTime":"0","summary":"特朗普准备撕碎拜登出口红线，阿联酋有望获准购买百万枚英伟达芯片","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250514/20250514083038_38939.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250514/20250514083038_38939.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["NVDS","NVDA","LU2552382215.SGD","LU1720051017.SGD","SG9999002232.USD","LU0203202063.USD","LU0157215616.USD","2NVD.UK","LU1868837300.USD","NVDU","NVDX","399300","LU2125909593.SGD","LU2430703251.USD","LU0077335932.USD","LU0170899867.USD","LU2063271972.USD","159813","NVD3.UK","LU0267386448.USD","IE00BMPRXN33.USD","LU0080751232.USD","159982","NVD2.UK","SG9999014542.SGD","NVDY","3NVD.UK","LU1989764748.USD","LU2250418816.HKD","IE00B3M56506.USD","LU1803068979.SGD","IE00BWXC8680.SGD","NVD","NVDS.UK","NVIW.SI","LU0964807845.USD","IE0005OL40V9.USD","LU1674673428.USD","IE00B7KXQ091.USD","LU2430703178.SGD","IE00BJTD4V19.USD","LU1366192091.USD","SNVD.UK","LU0353189763.USD","LU0310800379.SGD","LU1633808545.USD","LU0942090050.USD","MSCI","NVDD"],"gpt_icon":1},{"id":"2535323920","title":"MSCI中國指數調整公佈！新納入芯原股份（688521.SH）等6只成分股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535323920","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535323920?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 07:57","pubTimestamp":1747180652,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月14日，国际指数编制公司MSCI公布了其2025年5月的指数季度调整结果，本次调整结果将于2024年5月30日收盘后生效。本次调整中，MSCI中国指数新增芯原股份、百利天恒、惠泰医疗、光线传媒、海思科等6只股票。此外，MSCI中国指数本次还剔除海信家电、一汽解放、上海医药、金诚信等17只股票。由于MSCI中国指数被嵌套进MSCI新兴市场指数，因此股票进入MSCI中国指数，便意味着进入了MSCI全球标准指数系列，从而获得被动资金跟踪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSCI","LU0175139822.USD","BK4112","LU2265009873.SGD","LU1804176565.USD","BK4585","LU0320765059.SGD","LU0289961442.SGD","BK0231","SGXZ81163826.USD","LU2210149790.SGD","SGXZ49509284.SGD","LU2095319765.USD","LU0109391861.USD","LU2210150020.SGD","LU0289960550.SGD","688521","LU0511384066.AUD","LU0672654240.SGD","LU0289739343.SGD","LU1267930730.SGD","BK4588","LU0708995401.HKD"],"gpt_icon":0},{"id":"2535035898","title":"MSCI中國旗艦指數調整：光線傳媒、百利天恆獲納入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535035898","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535035898?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 05:47","pubTimestamp":1747172820,"startTime":"0","endTime":"0","summary":"明晟公司（MSCI）公布了5月份指数审议结果。MSCI全球股票指数（ACWI）新纳入30只股票，剔除61只股票。\n　　其中MSCI中国指数新纳入芯原股份、百利天恒、惠泰医疗、光线传媒、海思科等6只股票；剔除海信家电、一汽解放、上海医药、金诚信等17只股票。此次调整将于5月30日收盘后生效。\n\n　　由于MSCI中国指数被嵌套进MSCI新兴市场指数，因此股票进入MSCI中国指数，便意味着进入了MSCI全球标准指数系列，从而获得被动资金跟踪。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：丁文武","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-05-14/doc-inewnkck6487995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2210150020.SGD","LU0708995401.HKD","BK0239","BK4112","BK0188","MSCI","BK0087","LU0672654240.SGD","BK0083","BK0049","LU2265009873.SGD","BK0267","LU2095319765.USD","LU0289739343.SGD","LU0320765059.SGD","BK0200","BK4588","BK0098","BK4585","LU0289960550.SGD","688506","LU0511384066.AUD","LU0175139822.USD","BK0108","LU0289961442.SGD","LU2210149790.SGD","LU1267930730.SGD","LU0109391861.USD","300251","LU1804176565.USD"],"gpt_icon":0},{"id":"2535033942","title":"MSCI中國旗艦指數調整：光線傳媒、百利天恆獲納入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033942","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033942?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 05:42","pubTimestamp":1747172544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688506","BK0185","LU2460026573.USD","BK0183","BK0028","BK0200","BK0264","BK1557","LU1267930730.SGD","000921","BK0012","BK0267","LU0289960550.SGD","02607","LU2210149790.SGD","BK1197","LU0109391861.USD","SG9999001069.SGD","00921","688617","LU0511384066.AUD","SG9999001051.SGD","MSCI","002653","LU2210150020.SGD","BK0239","BK4585","BK0099","SG9999002950.SGD","BK0057","BK0108","SG9999001093.SGD","300251","BK0033","SGXZ49509284.SGD","BK0077","LU2265009873.SGD","SGXZ81163826.USD","000800","LU1804176565.USD","BK0098","688521","LU0175139822.USD","603979","601607","BK0184","ACWI","SG9999006597.SGD","BK0010","BK4112"],"gpt_icon":0},{"id":"2535038039","title":"MSCI將百利天恆等納入新興市場指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038039","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038039?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 05:25","pubTimestamp":1747171500,"startTime":"0","endTime":"0","summary":"MSCI将在其全球指数中新增30支成份股并剔除61支。\n　　MSCI发达市场指数最大的三支新增成份股：\n　　瑞安航空、Sigma Healthcare和International Airlines Grou。\n　　MSCI新兴市场指数的最大的三支新增成份股：\n　　ADNOC Gas、Dubai Electricity & Water Authority和四川百利天恒药业。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-05-14/doc-inewnkck6485922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4112","BK0239","LU0672654240.SGD","LU2210150020.SGD","LU0289960550.SGD","688506","BK4585","LU0320765059.SGD","LU0289961442.SGD","LU0511384066.AUD","LU0289739343.SGD","LU0708995401.HKD","MSCI","LU1804176565.USD","BK4588","LU2265009873.SGD","LU0109391861.USD","LU2095319765.USD","LU2210149790.SGD","LU1267930730.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2535745566","title":"現代牧業(01117)ESG評級獲MSCI上調至A級 位居中國牧業首位","url":"https://stock-news.laohu8.com/highlight/detail?id=2535745566","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535745566?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 17:42","pubTimestamp":1747129355,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球领先的指数公司MSCI发布了最新评级报告，将现代牧业的ESG评级由BBB级上调至A级，位居中国牧业首位。此次评级跃升不仅体现了现代牧业在ESG战略管理与信息披露的卓越实践，更标志着其绿色转型成果与可持续发展实践已获得国际资本市场的高度认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ESG","01117","159717","MSCI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MSCI","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-22","symbol":"MSCI","fiscalQuarterEnding":"2025/03","expectedEps":3.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":4},{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"MSCI","fiscalQuarterEnding":"2024/12","expectedEps":3.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.18},{"date":"2024-11-15","symbol":"MSCI","amount":1.6,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.5789,"hold":0.2632,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-06-13","current":37.622052,"percent":0.109325,"low":30.308327,"twenty":39.127165,"median":46.454603,"eighty":59.766542,"high":80.867571,"avg":49.872809,"sd":11.817484,"marketCap":42955880309},"quantilePoints":[{"date":"2020-06-19","current":52.242906,"twenty":29.972098,"median":37.028549,"eighty":42.439136,"marketCap":27875821788},{"date":"2020-06-26","current":52.045502,"twenty":30.139405,"median":37.102438,"eighty":42.510329,"marketCap":27770491207},{"date":"2020-07-02","current":53.601227,"twenty":30.194825,"median":37.130865,"eighty":42.561687,"marketCap":28600596498},{"date":"2020-07-10","current":58.116433,"twenty":30.241896,"median":37.195679,"eighty":42.7359,"marketCap":31009824544},{"date":"2020-07-17","current":59.474755,"twenty":30.288841,"median":37.242886,"eighty":42.786407,"marketCap":31734599254},{"date":"2020-07-24","current":60.41947,"twenty":30.288841,"median":37.309904,"eighty":42.872818,"marketCap":32238681319},{"date":"2020-07-31","current":60.124408,"twenty":30.296824,"median":37.368995,"eighty":42.993943,"marketCap":31445906936},{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.650398,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39230239851},{"date":"2024-06-07","current":33.413232,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38953747389},{"date":"2024-06-14","current":32.654844,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38069605306},{"date":"2024-06-21","current":33.048309,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38528313430},{"date":"2024-06-28","current":32.737751,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38166258831},{"date":"2024-07-05","current":33.654475,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39234993303},{"date":"2024-07-12","current":34.113857,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39770548902},{"date":"2024-07-19","current":33.698647,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39286489033},{"date":"2024-07-26","current":35.854279,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42514247229},{"date":"2024-08-02","current":35.807849,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42459192242},{"date":"2024-08-09","current":35.408546,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":41985719357},{"date":"2024-08-16","current":37.25449,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44174548328},{"date":"2024-08-23","current":37.886607,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44924082647},{"date":"2024-08-30","current":38.510102,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45663392468},{"date":"2024-09-06","current":37.134434,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44032191862},{"date":"2024-09-13","current":37.272399,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44195783823},{"date":"2024-09-20","current":36.574615,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":43368386023},{"date":"2024-09-27","current":38.215601,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45314186553},{"date":"2024-10-04","current":39.115689,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":46381466795},{"date":"2024-10-11","current":40.168334,"twenty":39.740334,"median":47.367204,"eighty":59.750335,"marketCap":47629641993},{"date":"2024-10-18","current":40.329514,"twenty":39.907956,"median":47.367204,"eighty":59.750335,"marketCap":47820761447},{"date":"2024-10-25","current":39.049359,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46302816814},{"date":"2024-11-01","current":37.526887,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":45294689367},{"date":"2024-11-08","current":38.56903,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46552548636},{"date":"2024-11-15","current":38.559939,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46541576654},{"date":"2024-11-22","current":38.281385,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46205363803},{"date":"2024-11-29","current":39.583901,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":47777491961},{"date":"2024-12-06","current":40.074131,"twenty":40.05385,"median":47.367204,"eighty":59.750335,"marketCap":48369195230},{"date":"2024-12-13","current":40.588384,"twenty":40.12501,"median":47.367204,"eighty":59.750335,"marketCap":48989895879},{"date":"2024-12-20","current":39.270285,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47398958611},{"date":"2024-12-27","current":39.581304,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47774357109},{"date":"2025-01-03","current":39.054714,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47138765915},{"date":"2025-01-10","current":37.38274,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":45120705094},{"date":"2025-01-17","current":39.739087,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":47964799353},{"date":"2025-01-24","current":40.303987,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":48646629611},{"date":"2025-01-31","current":41.830733,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":46395637780},{"date":"2025-02-07","current":40.564111,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":44990791700},{"date":"2025-02-14","current":40.090832,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":44465864187},{"date":"2025-02-21","current":40.490599,"twenty":40.15984,"median":47.328931,"eighty":59.756606,"marketCap":44909257101},{"date":"2025-02-28","current":41.342642,"twenty":40.155243,"median":47.328931,"eighty":59.756606,"marketCap":45854281929},{"date":"2025-03-07","current":39.338906,"twenty":40.094305,"median":47.3109,"eighty":59.766542,"marketCap":43631881718},{"date":"2025-03-14","current":38.811028,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43046397403},{"date":"2025-03-21","current":39.360263,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43655570160},{"date":"2025-03-28","current":39.074101,"twenty":40.082282,"median":47.3109,"eighty":59.766542,"marketCap":43338179513},{"date":"2025-04-04","current":35.503719,"twenty":40.064236,"median":47.3109,"eighty":59.766542,"marketCap":39378168590},{"date":"2025-04-11","current":37.900766,"twenty":39.992186,"median":47.292805,"eighty":59.756606,"marketCap":42036800262},{"date":"2025-04-17","current":38.263891,"twenty":39.789857,"median":47.292805,"eighty":59.756606,"marketCap":42439552696},{"date":"2025-04-25","current":36.278286,"twenty":39.698938,"median":47.159153,"eighty":59.766542,"marketCap":41421603563},{"date":"2025-05-02","current":37.664743,"twenty":39.643397,"median":47.079816,"eighty":59.766542,"marketCap":43004624350},{"date":"2025-05-09","current":37.714889,"twenty":39.599968,"median":47.000867,"eighty":59.766542,"marketCap":43061879257},{"date":"2025-05-16","current":38.776077,"twenty":39.578236,"median":46.923728,"eighty":59.766542,"marketCap":44273516868},{"date":"2025-05-23","current":38.210923,"twenty":39.482599,"median":46.879747,"eighty":59.766542,"marketCap":43628238600},{"date":"2025-05-30","current":38.354583,"twenty":39.359669,"median":46.687441,"eighty":59.766542,"marketCap":43792266170},{"date":"2025-06-06","current":38.223798,"twenty":39.252,"median":46.636913,"eighty":59.766542,"marketCap":43642939184},{"date":"2025-06-13","current":37.622052,"twenty":39.127165,"median":46.454603,"eighty":59.766542,"marketCap":42955880309}],"updateTime":1749980739688}}}