美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Maison Solutions

0.9019

-0.0024-0.27%

盤後：0.91990.0180+2.00%16:15 EDT

成交量：2.59萬

成交額：2.35萬

市值：1,775.88萬

市盈率：-12.29

高：0.9300

開：0.8945

低：0.8755

收：0.9043

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美生科技盤中異動早盤大幅上漲5.68%報0.930美元

7月1日界面新聞記者獲悉賽諾菲將對天演藥業進行戰略投資並啓動雙方SAFEbody安全抗體合作框架下的第三個SAFEbod

美生科技盤中異動股價大漲5.11%報0.915美元

AST SpaceMobile與Ligado Networks達成頻譜協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MSS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSS\",,,,,undefined,":{"symbol":"MSS","market":"US","secType":"STK","nameCN":"Maison Solutions","latestPrice":0.9019,"timestamp":1751562000000,"preClose":0.9043,"halted":0,"volume":25870,"hourTrading":{"tag":"盘后","latestPrice":0.9199,"preClose":0.9019,"latestTime":"16:15 EDT","volume":1681,"amount":1517.5684,"timestamp":1751573751296},"delay":0,"floatShares":6157619,"shares":19690476,"eps":-0.073391,"marketStatus":"美國獨立日休市","change":-0.0024,"latestTime":"07-03 13:00:00 EDT","open":0.8945,"high":0.93,"low":0.8755,"amount":23457.940263,"amplitude":0.060268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.073391,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1686801600000,"exchange":"NASDAQ","adjPreClose":0.9043,"preHourTrading":{"tag":"盘前","latestPrice":0.8752,"preClose":0.8957,"latestTime":"09:06 EDT","volume":1,"amount":0.8752,"timestamp":1751547964366},"postHourTrading":{"tag":"盘后","latestPrice":0.9199,"preClose":0.9019,"latestTime":"16:15 EDT","volume":1681,"amount":1517.5684,"timestamp":1751573751296},"volumeRatio":0.5358999259956174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSS\",,,,,undefined,":{"symbol":"MSS","floatShares":6157619,"roa":"0.97%","roe":"-12.63%","lyrEps":-0.186459,"volumeRatio":0.5358999259956174,"shares":19690476,"dividePrice":0,"high":0.93,"amplitude":0.060268,"preClose":0.9043,"low":0.8755,"week52Low":0.6005,"pbRate":"1.49","psRate":"0.16","week52High":2.08,"institutionHeld":0,"latestPrice":0.9019,"eps":-0.073391,"divideRate":0,"volume":25870,"delay":0,"ttmEps":-0.073391,"open":0.8945,"prevYearClose":1.22,"prevWeekClose":0.8875,"prevMonthClose":0.8832,"prevQuarterClose":0.8832,"fiveDayClose":0.875,"twentyDayClose":0.895,"sixtyDayClose":1.01},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548919813","title":"美生科技盤中異動 早盤大幅上漲5.68%報0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548919813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548919813?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 22:25","pubTimestamp":1751466327,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时25分，美生科技股票出现异动，股价快速上涨5.68%。截至发稿，该股报0.930美元/股，成交量9.0787万股，换手率0.46%，振幅5.08%。美生科技股票所在的食品杂货行业中，整体跌幅为1.21%。其相关个股中，美生科技、艾伯森、卡卡圈坊涨幅较大，卡卡圈坊、Village Super Market, Inc.、美生科技较为活跃，换手率分别为0.83%、0.65%、0.46%，振幅较大的相关个股有美生科技、卡卡圈坊、Grocery Outlet Holding Corp.，振幅分别为6.22%、5.61%、2.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702222528a72ad325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702222528a72ad325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSS","BK4113"],"gpt_icon":0},{"id":"2548050600","title":"7月1日界面新聞記者獲悉賽諾菲將對天演藥業進行戰略投資並啓動雙方SAFEbody安全抗體合作框架下的第三個SAFEbod","url":"https://stock-news.laohu8.com/highlight/detail?id=2548050600","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548050600?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 19:43","pubTimestamp":1751370207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MSS","BK4213","BK5011","ADAG","BK4139","CRC","BK1576","BK1141","0O59.UK","BK1583","LU0266512127.USD","LU0456854461.SGD","03347","BK4113"],"gpt_icon":0},{"id":"2544290314","title":"美生科技盤中異動 股價大漲5.11%報0.915美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544290314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544290314?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 22:02","pubTimestamp":1750255377,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时02分，美生科技股票出现波动，股价快速拉升5.11%。截至发稿，该股报0.915美元/股，成交量1.591万股，换手率0.08%，振幅4.54%。美生科技股票所在的食品杂货行业中，整体涨幅为0.07%。其相关个股中，美生科技、叮咚买菜、Grocery Outlet Holding Corp.涨幅较大，克罗格、Grocery Outlet Holding Corp.、卡卡圈坊较为活跃，换手率分别为0.15%、0.11%、0.10%，振幅较大的相关个股有美生科技、Grocery Outlet Holding Corp.、卡卡圈坊，振幅分别为4.54%、2.25%、2.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618220257a4b0abba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618220257a4b0abba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","MSS"],"gpt_icon":0},{"id":"2543671465","title":"AST SpaceMobile與Ligado Networks達成頻譜協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2543671465","media":"C114通信网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543671465?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 18:51","pubTimestamp":1750071060,"startTime":"0","endTime":"0","summary":"早在今年1月，Ligado Networks 因需解决短期债务问题申请破产后，AST SpaceMobile 便启动了收购其频谱的计划。据了解，本次协议完成交割后，Ligado Networks 将从AST SpaceMobile获得5.5亿美元一次性付款，其中5.35亿美元将分三期支付给Inmarsat。AST SpaceMobile计划从9月25日开始向Ligado Networks支付频谱使用费，整项交易计划于6月底完成法庭与监管审批后交割。据了解，目前，AST SpaceMobile在美国正利用Verizon和AT&T兼容智能手机的850MHz频谱，提供非连续性直连设备服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161852229781c3a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161852229781c3a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","IE00BFXG1179.USD","BK4515","ASTS","BK4585","BK4115","LU0976567544.SGD","BK4534","LU0211326839.USD","LU0211326755.USD","BK4113","LU1621768115.EUR","BK4507","BK4089","LU1621767810.EUR","BK4588","BK4598","LU1621768206.USD","IE00BSNM7G36.USD","BK4550","LU0149725797.USD","MSS","T","LU0496365809.HKD","LU2384288077.EUR","LU1621767737.EUR"],"gpt_icon":1}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSS","date":"2025-07-03","current":-13.442302,"percent":0.324519,"low":-131.978833,"twenty":-76.75889,"median":-8.199147,"eighty":18.481816,"high":171.736597,"avg":-10.997909,"sd":60.864654,"marketCap":17758840},"quantilePoints":[{"date":"2023-10-06","current":95.051104,"twenty":42.433528,"median":42.433528,"eighty":52.957043,"marketCap":165760000},{"date":"2023-10-13","current":53.890581,"twenty":42.433528,"median":52.19324,"eighty":70.694259,"marketCap":93980000},{"date":"2023-10-20","current":85.821811,"twenty":42.433528,"median":55.481838,"eighty":70.694259,"marketCap":149665000},{"date":"2023-10-27","current":82.74538,"twenty":44.046002,"median":56.330509,"eighty":81.726975,"marketCap":144300000},{"date":"2023-11-03","current":84.12447,"twenty":51.089968,"median":63.915503,"eighty":85.482343,"marketCap":146705000},{"date":"2023-11-10","current":96.960613,"twenty":53.551113,"median":69.378819,"eighty":87.328201,"marketCap":169090000},{"date":"2023-11-17","current":98.817079,"twenty":54.208832,"median":80.199368,"eighty":94.520685,"marketCap":172327500},{"date":"2023-11-24","current":140.573349,"twenty":55.481838,"median":84.97314,"eighty":96.960613,"marketCap":245146426},{"date":"2023-12-01","current":163.945785,"twenty":56.330509,"median":86.140063,"eighty":104.492564,"marketCap":285905711},{"date":"2023-12-08","current":163.719965,"twenty":58.240018,"median":88.420865,"eighty":140.573349,"marketCap":285511902},{"date":"2023-12-15","current":171.736597,"twenty":59.40694,"median":91.656421,"eighty":155.816242,"marketCap":299492139},{"date":"2023-12-22","current":25.627315,"twenty":53.890581,"median":88.420865,"eighty":152.316023,"marketCap":33473809},{"date":"2023-12-29","current":20.803349,"twenty":47.270951,"median":87.625236,"eighty":147.980266,"marketCap":27172856},{"date":"2024-01-05","current":17.336124,"twenty":42.433528,"median":86.087021,"eighty":144.841359,"marketCap":22644047},{"date":"2024-01-12","current":13.568909,"twenty":34.099403,"median":84.12447,"eighty":143.192868,"marketCap":17723397},{"date":"2024-01-19","current":11.411692,"twenty":24.572072,"median":77.653357,"eighty":140.573349,"marketCap":14905690},{"date":"2024-01-26","current":12.831747,"twenty":17.788371,"median":69.166652,"eighty":140.573349,"marketCap":16760533},{"date":"2024-02-02","current":13.733225,"twenty":15.074891,"median":59.40694,"eighty":106.508156,"marketCap":17938023},{"date":"2024-02-09","current":16.58238,"twenty":14.125173,"median":55.906174,"eighty":105.447318,"marketCap":21659523},{"date":"2024-02-16","current":25.175067,"twenty":14.548777,"median":53.466246,"eighty":104.492564,"marketCap":32883094},{"date":"2024-02-23","current":21.104847,"twenty":14.726058,"median":42.433528,"eighty":104.32283,"marketCap":27566666},{"date":"2024-03-01","current":23.064583,"twenty":15.013988,"median":42.433528,"eighty":102.667922,"marketCap":30126428},{"date":"2024-03-08","current":23.818328,"twenty":15.316089,"median":36.028989,"eighty":99.506624,"marketCap":31110952},{"date":"2024-03-15","current":19.29586,"twenty":16.341182,"median":28.039296,"eighty":97.331906,"marketCap":25203809},{"date":"2024-03-22","current":-113.246356,"twenty":14.726058,"median":26.833306,"eighty":95.433006,"marketCap":26188333},{"date":"2024-03-28","current":-118.355211,"twenty":13.992212,"median":25.627315,"eighty":93.459846,"marketCap":27369761},{"date":"2024-04-05","current":-107.286018,"twenty":13.539061,"median":24.948944,"eighty":91.953456,"marketCap":24809999},{"date":"2024-04-12","current":-102.177162,"twenty":13.066915,"median":24.270574,"eighty":90.128814,"marketCap":23628571},{"date":"2024-04-19","current":-103.880113,"twenty":11.529276,"median":23.969076,"eighty":89.04676,"marketCap":24022380},{"date":"2024-04-26","current":-93.662397,"twenty":-30.862157,"median":23.667579,"eighty":88.304173,"marketCap":21659523},{"date":"2024-05-03","current":-88.553541,"twenty":-92.12974,"median":23.064583,"eighty":87.710103,"marketCap":20478095},{"date":"2024-05-10","current":-102.177162,"twenty":-99.62273,"median":22.913834,"eighty":86.734132,"marketCap":23628571},{"date":"2024-05-17","current":-103.028636,"twenty":-100.474208,"median":21.858591,"eighty":86.076413,"marketCap":23825475},{"date":"2024-05-24","current":-91.959447,"twenty":-100.474208,"median":20.803349,"eighty":85.906678,"marketCap":21265714},{"date":"2024-05-31","current":-92.81092,"twenty":-100.474208,"median":19.29586,"eighty":85.142875,"marketCap":21462618},{"date":"2024-06-07","current":-97.068302,"twenty":-100.474208,"median":18.391367,"eighty":83.572834,"marketCap":22447142},{"date":"2024-06-14","current":-120.909639,"twenty":-100.474208,"median":17.562248,"eighty":81.726975,"marketCap":27960475},{"date":"2024-06-21","current":-108.137496,"twenty":-102.177162,"median":16.808503,"eighty":77.653357,"marketCap":25006904},{"date":"2024-06-28","current":-123.464072,"twenty":-102.177162,"median":15.979384,"eighty":77.483623,"marketCap":28551190},{"date":"2024-07-05","current":-112.394878,"twenty":-102.177162,"median":14.922634,"eighty":75.658981,"marketCap":25991428},{"date":"2024-07-12","current":-108.988973,"twenty":-103.709818,"median":14.125173,"eighty":69.293952,"marketCap":25203809},{"date":"2024-07-15","current":-110.691923,"twenty":-104.385891,"median":14.100299,"eighty":69.209085,"marketCap":25597618},{"date":"2024-08-02","current":-90.256492,"twenty":-104.217298,"median":14.075425,"eighty":69.124218,"marketCap":20871904},{"date":"2024-08-09","current":-77.484348,"twenty":-103.369227,"median":13.651067,"eighty":68.636233,"marketCap":17918333},{"date":"2024-08-16","current":-5.24654,"twenty":-103.028636,"median":13.49655,"eighty":63.01379,"marketCap":17524523},{"date":"2024-08-23","current":-3.995564,"twenty":-102.773194,"median":13.146812,"eighty":58.706787,"marketCap":13346007},{"date":"2024-08-30","current":-4.22317,"twenty":-102.347457,"median":12.831747,"eighty":57.094313,"marketCap":14106257},{"date":"2024-09-06","current":-4.83448,"twenty":-102.177162,"median":11.607666,"eighty":55.991041,"marketCap":16148159},{"date":"2024-09-13","current":-4.347554,"twenty":-102.177162,"median":11.115471,"eighty":54.845335,"marketCap":14521726},{"date":"2024-09-20","current":-4.715991,"twenty":-102.177162,"median":-3.808162,"eighty":53.720847,"marketCap":15752380},{"date":"2024-09-27","current":-10.100234,"twenty":-102.177162,"median":-3.90838,"eighty":52.278107,"marketCap":25597618},{"date":"2024-10-04","current":-9.478681,"twenty":-102.177162,"median":-3.985012,"eighty":47.270951,"marketCap":24022380},{"date":"2024-10-11","current":-9.711763,"twenty":-101.836571,"median":-4.110575,"eighty":42.433528,"marketCap":24613095},{"date":"2024-10-18","current":-8.235575,"twenty":-101.325685,"median":-4.244392,"eighty":42.433528,"marketCap":20871904},{"date":"2024-10-25","current":-7.847105,"twenty":-100.985094,"median":-4.358165,"eighty":42.433528,"marketCap":19887380},{"date":"2024-10-31","current":-7.110564,"twenty":-100.474208,"median":-4.421241,"eighty":41.484268,"marketCap":18020723},{"date":"2024-11-08","current":-8.157881,"twenty":-100.474208,"median":-4.598091,"eighty":37.35558,"marketCap":20674999},{"date":"2024-11-15","current":-7.614022,"twenty":-100.474208,"median":-4.763445,"eighty":35.546593,"marketCap":19296666},{"date":"2024-11-22","current":-7.610915,"twenty":-100.474208,"median":-4.848628,"eighty":32.682364,"marketCap":19288790},{"date":"2024-11-29","current":-7.304023,"twenty":-100.474208,"median":-5.421621,"eighty":28.94379,"marketCap":18511016},{"date":"2024-12-06","current":-6.992469,"twenty":-99.62273,"median":-5.705759,"eighty":27.134803,"marketCap":17721428},{"date":"2024-12-13","current":-8.080187,"twenty":-99.62273,"median":-6.992469,"eighty":27.134803,"marketCap":20478095},{"date":"2024-12-20","current":-7.310906,"twenty":-99.62273,"median":-7.07094,"eighty":26.833306,"marketCap":21068809},{"date":"2024-12-27","current":-7.925842,"twenty":-98.26037,"median":-7.186705,"eighty":25.868513,"marketCap":22840952},{"date":"2025-01-03","current":-8.472451,"twenty":-97.408893,"median":-7.304023,"eighty":25.627315,"marketCap":24416190},{"date":"2025-01-10","current":-8.814083,"twenty":-97.068302,"median":-7.345923,"eighty":25.446416,"marketCap":25400714},{"date":"2025-01-17","current":-7.242579,"twenty":-97.068302,"median":-7.379232,"eighty":25.114768,"marketCap":20871904},{"date":"2025-01-24","current":-7.720863,"twenty":-96.727712,"median":-7.38094,"eighty":24.994169,"marketCap":22250237},{"date":"2025-01-31","current":-7.648437,"twenty":-95.195057,"median":-7.420176,"eighty":24.81327,"marketCap":22041518},{"date":"2025-02-07","current":-7.857515,"twenty":-94.513875,"median":-7.443095,"eighty":24.511772,"marketCap":22644047},{"date":"2025-02-14","current":-8.609104,"twenty":-94.343579,"median":-7.452707,"eighty":24.240424,"marketCap":24809999},{"date":"2025-02-21","current":-8.745756,"twenty":-93.662397,"median":-7.458634,"eighty":24.119825,"marketCap":25203809},{"date":"2025-02-28","current":-8.13082,"twenty":-93.662397,"median":-7.515884,"eighty":24.119825,"marketCap":23431666},{"date":"2025-03-07","current":-9.292366,"twenty":-92.81092,"median":-7.526106,"eighty":23.818328,"marketCap":26779047},{"date":"2025-03-14","current":-9.22404,"twenty":-92.81092,"median":-7.54099,"eighty":23.818328,"marketCap":26582142},{"date":"2025-03-21","current":-15.798691,"twenty":-91.959447,"median":-7.58421,"eighty":23.667579,"marketCap":20871904},{"date":"2025-03-28","current":-16.842001,"twenty":-91.959447,"median":-7.614022,"eighty":23.51683,"marketCap":22250237},{"date":"2025-04-04","current":-15.351559,"twenty":-91.107969,"median":-7.646769,"eighty":23.064583,"marketCap":20281190},{"date":"2025-04-11","current":-15.351559,"twenty":-91.107969,"median":-7.652869,"eighty":23.064583,"marketCap":20281190},{"date":"2025-04-17","current":-15.05347,"twenty":-90.433599,"median":-7.691717,"eighty":23.064583,"marketCap":19887380},{"date":"2025-04-25","current":-14.475179,"twenty":-90.258195,"median":-7.745137,"eighty":22.943984,"marketCap":19123390},{"date":"2025-05-02","current":-14.680859,"twenty":-89.57531,"median":-7.847105,"eighty":22.431437,"marketCap":19395118},{"date":"2025-05-09","current":-13.042863,"twenty":-88.723836,"median":-7.847105,"eighty":22.190239,"marketCap":17231135},{"date":"2025-05-16","current":-14.345495,"twenty":-88.553541,"median":-7.857515,"eighty":21.677693,"marketCap":18952063},{"date":"2025-05-23","current":-15.05347,"twenty":-85.828817,"median":-7.924799,"eighty":21.195296,"marketCap":19887380},{"date":"2025-05-30","current":-13.123347,"twenty":-83.104091,"median":-7.925842,"eighty":20.923948,"marketCap":17337464},{"date":"2025-06-06","current":-13.266429,"twenty":-80.873221,"median":-8.062494,"eighty":20.803349,"marketCap":17526492},{"date":"2025-06-13","current":-13.23513,"twenty":-78.608296,"median":-8.105504,"eighty":19.898856,"marketCap":17485142},{"date":"2025-06-20","current":-13.424834,"twenty":-77.484348,"median":-8.13082,"eighty":19.23556,"marketCap":17735763},{"date":"2025-06-27","current":-13.041373,"twenty":-77.198252,"median":-8.164983,"eighty":18.903913,"marketCap":17229166},{"date":"2025-07-03","current":-13.442302,"twenty":-76.75889,"median":-8.199147,"eighty":18.481816,"marketCap":17758840}],"updateTime":1751628816833}}}