美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MAC Copper Limited

8.95

+0.08000.90%

盤後：8.950.00000.00%16:05 EDT

成交量：31.70萬

成交額：283.50萬

市值：7.38億

市盈率：-7.84

高：9.07

開：9.03

低：8.82

收：8.87

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Mac Copper Limited盤中異動股價大跌5.09%報9.05美元

Mac Copper Limited盤中異動大幅上漲5.31%

Mac Copper Limited盤中異動股價大漲6.11%

Mac Copper Limited盤中異動下午盤快速下挫5.04%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MTAL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTAL\",,,,,undefined,":{"symbol":"MTAL","market":"US","secType":"STK","nameCN":"MAC Copper Limited","latestPrice":8.95,"timestamp":1746216000000,"preClose":8.87,"halted":0,"volume":317025,"hourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.95,"latestTime":"16:05 EDT","volume":6043,"amount":54084.85,"timestamp":1746216312641},"delay":0,"floatShares":65905123,"shares":82488196,"eps":-1.141719,"marketStatus":"休市中","change":0.08,"latestTime":"05-02 16:00:00 EDT","open":9.03,"high":9.073,"low":8.82,"amount":2835042.9608,"amplitude":0.028523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.141719,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":8.87,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":8.87,"latestTime":"08:00 EDT","volume":7,"amount":64.10000099999999,"timestamp":1746187200488},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.95,"latestTime":"16:05 EDT","volume":6043,"amount":54084.85,"timestamp":1746216312641},"volumeRatio":0.47971611515670526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTAL\",,,,,undefined,":{"symbol":"MTAL","floatShares":65905123,"roa":"3.48%","roe":"-19.84%","lyrEps":-1.141719,"volumeRatio":0.47971611515670526,"shares":82488196,"dividePrice":0,"high":9.073,"amplitude":0.028523,"preClose":8.87,"low":8.82,"week52Low":7.69,"pbRate":"1.33","psRate":"2.17","week52High":15.26,"institutionHeld":0,"latestPrice":8.95,"eps":-1.141719,"divideRate":0,"volume":317025,"delay":0,"ttmEps":-1.141719,"open":9.03,"prevYearClose":10.62,"prevWeekClose":9.55,"prevMonthClose":8.99,"prevQuarterClose":9.54,"fiveDayClose":9.55,"twentyDayClose":8.74,"sixtyDayClose":10.84},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTAL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTAL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532141095","title":"Mac Copper Limited盤中異動 股價大跌5.09%報9.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532141095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532141095?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 03:57","pubTimestamp":1746043049,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日03时57分，Mac Copper Limited股票出现波动，股价快速跳水5.09%。Mac Copper Limited股票所在的铜行业中，整体跌幅为3.36%。Mac Copper Limited公司简介：MAC Copper Ltd是一家专注于运营和收购金属和矿业业务的公司，这些业务位于高质量、稳定的司法管辖区，对于全球经济的电气化和脱碳至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050103572994e94a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050103572994e94a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2526066727","title":"Mac Copper Limited盤中異動 大幅上漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526066727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526066727?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:38","pubTimestamp":1744378732,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时38分，Mac Copper Limited股票出现异动，股价大幅拉升5.31%。Mac Copper Limited股票所在的铜行业中，整体涨幅为2.47%。其相关个股中，Mac Copper Limited、麦克莫兰铜金、Ivanhoe Electric Inc.涨幅较大，Taseko Mines, Ltd.、Hudbay Minerals Inc.、麦克莫兰铜金较为活跃，换手率分别为0.11%、0.10%、0.09%，振幅较大的相关个股有Taseko Mines, Ltd.、Mac Copper Limited、麦克莫兰铜金，振幅分别为3.17%、2.40%、2.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213852aa2c6c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213852aa2c6c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2526131872","title":"Mac Copper Limited盤中異動 股價大漲6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131872?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219247,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，Mac Copper Limited股票出现异动，股价快速上涨6.11%。Mac Copper Limited股票所在的铜行业中，整体涨幅为1.25%。Mac Copper Limited公司简介：MAC Copper Ltd是一家专注于运营和收购金属和矿业业务的公司，这些业务位于高质量、稳定的司法管辖区，对于全球经济的电气化和脱碳至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001204794d0f811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001204794d0f811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2526846471","title":"Mac Copper Limited盤中異動 下午盤快速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846471?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 01:10","pubTimestamp":1744132229,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时10分，Mac Copper Limited股票出现异动，股价急速跳水5.04%。Mac Copper Limited股票所在的铜行业中，整体跌幅为3.01%。Mac Copper Limited公司简介：MAC Copper Ltd是一家专注于运营和收购金属和矿业业务的公司，这些业务位于高质量、稳定的司法管辖区，对于全球经济的电气化和脱碳至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901103094cfc37c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901103094cfc37c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","MTAL"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTAL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"MTAL","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-21","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1729540800000,"name":null,"time":"盤後","dateTimestamp":1729483200000,"actualEps":null},{"date":"2024-08-28","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"defaultRemindTime":1724875200000,"name":null,"time":"盤後","dateTimestamp":1724817600000,"actualEps":null},{"date":"2024-07-23","symbol":"MTAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"盤前","dateTimestamp":1721707200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTAL","date":"2025-05-02","current":-8.956998,"percent":0.282609,"low":-146.017272,"twenty":-25.876023,"median":-4.15152,"eighty":29.398183,"high":119.765986,"avg":-3.517855,"sd":66.137357,"marketCap":731670298},"quantilePoints":[{"date":"2021-07-30","current":23.693903,"twenty":19.263336,"median":21.46658,"eighty":23.679456,"marketCap":307500000},{"date":"2021-08-06","current":23.934695,"twenty":21.907229,"median":23.742062,"eighty":23.814299,"marketCap":310625000},{"date":"2021-08-13","current":23.910616,"twenty":23.684271,"median":23.814299,"eighty":23.867273,"marketCap":310312500},{"date":"2021-08-20","current":23.79022,"twenty":23.722798,"median":23.814299,"eighty":23.886537,"marketCap":308750000},{"date":"2021-08-27","current":23.814299,"twenty":23.742062,"median":23.814299,"eighty":23.886537,"marketCap":309062500},{"date":"2021-09-03","current":23.760603,"twenty":23.742062,"median":23.814299,"eighty":23.886537,"marketCap":308365625},{"date":"2021-09-10","current":24.528728,"twenty":23.717983,"median":23.814299,"eighty":23.886537,"marketCap":318334375},{"date":"2021-09-17","current":24.578331,"twenty":23.727615,"median":23.826338,"eighty":23.949142,"marketCap":318978125},{"date":"2021-09-24","current":25.319516,"twenty":23.742062,"median":23.838378,"eighty":24.543609,"marketCap":328597230},{"date":"2021-10-01","current":25.527265,"twenty":23.742062,"median":23.862457,"eighty":24.984818,"marketCap":331293412},{"date":"2021-10-08","current":25.42339,"twenty":23.749478,"median":23.886537,"eighty":25.319516,"marketCap":329945321},{"date":"2021-10-15","current":25.189672,"twenty":23.77245,"median":23.934695,"eighty":25.319516,"marketCap":326912116},{"date":"2021-10-22","current":25.42339,"twenty":23.799852,"median":24.07917,"eighty":25.319516,"marketCap":329945321},{"date":"2021-10-29","current":25.189672,"twenty":23.814299,"median":24.541129,"eighty":25.36626,"marketCap":326912116},{"date":"2021-11-05","current":25.241609,"twenty":23.814299,"median":24.578331,"eighty":25.335097,"marketCap":327586161},{"date":"2021-11-12","current":25.241609,"twenty":23.814299,"median":25.111766,"eighty":25.319516,"marketCap":327586161},{"date":"2021-11-19","current":24.772011,"twenty":23.814299,"median":24.899702,"eighty":25.319516,"marketCap":321491707},{"date":"2021-11-26","current":24.772011,"twenty":23.814299,"median":24.797549,"eighty":25.319516,"marketCap":321491707},{"date":"2021-12-03","current":24.848626,"twenty":23.819115,"median":24.823088,"eighty":25.319516,"marketCap":322486011},{"date":"2021-12-10","current":24.77431,"twenty":23.838378,"median":24.797549,"eighty":25.319516,"marketCap":321521536},{"date":"2021-12-17","current":24.720935,"twenty":23.838378,"median":24.797549,"eighty":25.319516,"marketCap":320828838},{"date":"2021-12-23","current":24.720935,"twenty":23.838378,"median":24.797421,"eighty":25.319516,"marketCap":320828838},{"date":"2021-12-31","current":24.746473,"twenty":23.838378,"median":24.77431,"eighty":25.319516,"marketCap":321160272},{"date":"2022-01-07","current":25.001855,"twenty":23.838378,"median":24.77316,"eighty":25.319516,"marketCap":324474620},{"date":"2022-01-14","current":24.772011,"twenty":23.886537,"median":24.77431,"eighty":25.293547,"marketCap":321491707},{"date":"2022-01-21","current":24.772011,"twenty":23.886537,"median":24.77431,"eighty":25.272772,"marketCap":321491707},{"date":"2022-01-28","current":24.618782,"twenty":23.886537,"median":24.77316,"eighty":25.246803,"marketCap":319503099},{"date":"2022-02-04","current":24.720935,"twenty":23.9058,"median":24.772011,"eighty":25.241609,"marketCap":320828838},{"date":"2022-02-11","current":24.618782,"twenty":23.929879,"median":24.772011,"eighty":25.241609,"marketCap":319503099},{"date":"2022-02-18","current":24.64432,"twenty":23.934695,"median":24.772011,"eighty":25.220835,"marketCap":319834533},{"date":"2022-02-25","current":24.618782,"twenty":23.949142,"median":24.772011,"eighty":25.215641,"marketCap":319503099},{"date":"2022-03-04","current":24.567706,"twenty":24.031012,"median":24.746473,"eighty":25.20006,"marketCap":318840229},{"date":"2022-03-11","current":24.593244,"twenty":24.348905,"median":24.746473,"eighty":25.189672,"marketCap":319171664},{"date":"2022-03-18","current":25.333851,"twenty":24.528728,"median":24.746473,"eighty":25.20006,"marketCap":328783272},{"date":"2022-03-25","current":25.410465,"twenty":24.536792,"median":24.746473,"eighty":25.241609,"marketCap":329777576},{"date":"2022-04-01","current":25.48708,"twenty":24.548985,"median":24.772011,"eighty":25.319516,"marketCap":330771880},{"date":"2022-04-08","current":25.436003,"twenty":24.55353,"median":24.772011,"eighty":25.319516,"marketCap":330109011},{"date":"2022-04-14","current":25.48708,"twenty":24.5592,"median":24.772011,"eighty":25.319516,"marketCap":330771880},{"date":"2022-04-22","current":25.538156,"twenty":24.567706,"median":24.772011,"eighty":25.377101,"marketCap":331434750},{"date":"2022-04-29","current":25.48708,"twenty":24.567706,"median":24.772011,"eighty":25.405248,"marketCap":330771880},{"date":"2022-05-06","current":25.410465,"twenty":24.567706,"median":24.779545,"eighty":25.41822,"marketCap":329777576},{"date":"2022-05-13","current":24.899702,"twenty":24.567706,"median":24.797294,"eighty":25.410465,"marketCap":323148881},{"date":"2022-05-20","current":25.052931,"twenty":24.567706,"median":24.797549,"eighty":25.410465,"marketCap":325137489},{"date":"2022-05-27","current":45.887445,"twenty":24.571956,"median":24.797549,"eighty":25.42339,"marketCap":327457533},{"date":"2022-06-03","current":45.980334,"twenty":24.581314,"median":24.823088,"eighty":25.42339,"marketCap":328120402},{"date":"2022-06-10","current":45.93389,"twenty":24.593244,"median":24.848626,"eighty":25.446688,"marketCap":327788967},{"date":"2022-06-17","current":45.74811,"twenty":24.593244,"median":24.848626,"eighty":25.481972,"marketCap":326463228},{"date":"2022-06-24","current":45.539109,"twenty":24.593244,"median":24.874164,"eighty":25.48708,"marketCap":324971772},{"date":"2022-07-01","current":45.376552,"twenty":24.593244,"median":24.899702,"eighty":25.48708,"marketCap":323811750},{"date":"2022-07-08","current":45.608776,"twenty":24.61347,"median":24.912471,"eighty":25.48708,"marketCap":325468924},{"date":"2022-07-15","current":45.376552,"twenty":24.618731,"median":25.001855,"eighty":25.512618,"marketCap":323811750},{"date":"2022-07-22","current":45.422997,"twenty":24.618782,"median":25.027393,"eighty":25.529443,"marketCap":324143185},{"date":"2022-07-29","current":45.422997,"twenty":24.618782,"median":25.027393,"eighty":25.56349,"marketCap":324143185},{"date":"2022-08-05","current":45.469442,"twenty":24.618782,"median":25.0657,"eighty":29.845653,"marketCap":324474620},{"date":"2022-08-12","current":45.515887,"twenty":24.618782,"median":25.111766,"eighty":45.376552,"marketCap":324806055},{"date":"2022-08-19","current":45.562331,"twenty":24.618782,"median":25.163703,"eighty":45.376552,"marketCap":325137489},{"date":"2022-08-26","current":29.458179,"twenty":24.618782,"median":25.189672,"eighty":45.376552,"marketCap":325468924},{"date":"2022-09-02","current":29.353185,"twenty":24.618782,"median":25.202657,"eighty":45.376552,"marketCap":324308902},{"date":"2022-09-09","current":29.398183,"twenty":24.618782,"median":25.228625,"eighty":45.376552,"marketCap":324806055},{"date":"2022-09-16","current":29.338186,"twenty":24.618782,"median":25.241609,"eighty":45.376552,"marketCap":324143185},{"date":"2022-09-23","current":29.308188,"twenty":24.618782,"median":25.306531,"eighty":45.376552,"marketCap":323811750},{"date":"2022-09-30","current":29.368184,"twenty":24.634105,"median":25.319516,"eighty":45.376552,"marketCap":324474620},{"date":"2022-10-07","current":29.44318,"twenty":24.64432,"median":25.319516,"eighty":45.362619,"marketCap":325303207},{"date":"2022-10-14","current":29.398183,"twenty":24.64432,"median":25.319516,"eighty":35.816239,"marketCap":324806055},{"date":"2022-10-21","current":29.458179,"twenty":24.64432,"median":25.333851,"eighty":29.524175,"marketCap":325468924},{"date":"2022-10-28","current":29.548173,"twenty":24.64432,"median":25.34662,"eighty":29.548173,"marketCap":326463228},{"date":"2022-11-04","current":29.60817,"twenty":24.64432,"median":25.397422,"eighty":29.560172,"marketCap":327126098},{"date":"2022-11-11","current":29.698464,"twenty":24.64432,"median":25.410465,"eighty":29.638168,"marketCap":328123716},{"date":"2022-11-18","current":116.248629,"twenty":24.64432,"median":25.410465,"eighty":35.96041,"marketCap":328617554},{"date":"2022-11-25","current":116.541742,"twenty":24.654536,"median":25.42339,"eighty":45.376552,"marketCap":329446141},{"date":"2022-12-02","current":116.424497,"twenty":24.669859,"median":25.42339,"eighty":45.376552,"marketCap":329114706},{"date":"2022-12-09","current":116.541742,"twenty":24.669859,"median":25.429696,"eighty":45.413708,"marketCap":329446141},{"date":"2022-12-16","current":116.834855,"twenty":24.672931,"median":25.436003,"eighty":45.460153,"marketCap":330274728},{"date":"2022-12-23","current":117.127969,"twenty":24.694897,"median":25.461541,"eighty":45.469442,"marketCap":331103315},{"date":"2022-12-30","current":117.303836,"twenty":24.720935,"median":25.474311,"eighty":45.469442,"marketCap":331600467},{"date":"2023-01-06","current":117.596949,"twenty":24.720935,"median":25.48708,"eighty":45.469442,"marketCap":332429054},{"date":"2023-01-13","current":117.714195,"twenty":24.720935,"median":25.48708,"eighty":45.515887,"marketCap":332760489},{"date":"2023-01-20","current":117.948685,"twenty":24.720935,"median":25.48708,"eighty":45.515887,"marketCap":333423358},{"date":"2023-01-27","current":118.300421,"twenty":24.720935,"median":25.48708,"eighty":45.539109,"marketCap":334417662},{"date":"2023-02-03","current":118.417666,"twenty":24.720935,"median":25.48708,"eighty":45.562331,"marketCap":334749097},{"date":"2023-02-10","current":118.652156,"twenty":24.720935,"median":25.512618,"eighty":45.618065,"marketCap":335411967},{"date":"2023-02-17","current":118.769401,"twenty":24.741365,"median":25.514281,"eighty":45.710955,"marketCap":335743401},{"date":"2023-02-24","current":118.886647,"twenty":24.746473,"median":25.527265,"eighty":45.766688,"marketCap":336074836},{"date":"2023-03-03","current":119.003892,"twenty":24.746473,"median":25.538156,"eighty":45.93389,"marketCap":336406271},{"date":"2023-03-10","current":119.355628,"twenty":24.746473,"median":25.563694,"eighty":46.01749,"marketCap":337400575},{"date":"2023-03-17","current":119.472873,"twenty":24.746473,"median":25.932212,"eighty":116.213456,"marketCap":337732010},{"date":"2023-03-24","current":-71.351916,"twenty":24.746473,"median":29.308188,"eighty":116.307252,"marketCap":338394879},{"date":"2023-03-31","current":-71.4218,"twenty":24.736258,"median":25.742461,"eighty":116.307252,"marketCap":338726314},{"date":"2023-04-06","current":-71.4218,"twenty":24.720935,"median":25.563567,"eighty":116.283803,"marketCap":338726314},{"date":"2023-04-14","current":-71.491684,"twenty":24.694897,"median":25.538156,"eighty":116.22518,"marketCap":339057749},{"date":"2023-04-21","current":-71.701337,"twenty":24.654536,"median":25.523772,"eighty":116.190007,"marketCap":340052053},{"date":"2023-04-28","current":-71.526626,"twenty":24.64432,"median":25.512618,"eighty":88.143294,"marketCap":339223466},{"date":"2023-05-05","current":-82.437512,"twenty":24.628997,"median":25.512618,"eighty":46.073224,"marketCap":339720618},{"date":"2023-05-12","current":-82.598366,"twenty":24.618782,"median":25.48708,"eighty":46.036068,"marketCap":340383488},{"date":"2023-05-19","current":-83.0005,"twenty":24.618782,"median":25.48708,"eighty":45.980334,"marketCap":342040662},{"date":"2023-05-26","current":-82.920073,"twenty":24.603357,"median":25.48708,"eighty":45.980334,"marketCap":341709227},{"date":"2023-06-02","current":-82.839646,"twenty":24.593244,"median":25.48708,"eighty":45.971045,"marketCap":341377792},{"date":"2023-06-09","current":-83.241781,"twenty":24.567706,"median":25.48708,"eighty":45.93389,"marketCap":343034966},{"date":"2023-06-16","current":-84.367756,"twenty":24.556365,"median":25.461541,"eighty":45.924601,"marketCap":347675052},{"date":"2023-06-22","current":-84.367756,"twenty":24.548985,"median":25.461541,"eighty":45.906023,"marketCap":347675052},{"date":"2023-06-30","current":-122.170525,"twenty":24.258993,"median":25.436003,"eighty":45.868867,"marketCap":503458259},{"date":"2023-07-07","current":-111.598076,"twenty":23.934695,"median":25.436003,"eighty":45.831711,"marketCap":459889756},{"date":"2023-07-14","current":-122.757883,"twenty":23.886537,"median":25.42339,"eighty":45.785266,"marketCap":505878731},{"date":"2023-07-21","current":-117.471659,"twenty":23.838378,"median":25.42339,"eighty":45.74811,"marketCap":484094480},{"date":"2023-07-28","current":-118.059017,"twenty":23.814299,"median":25.410465,"eighty":45.74811,"marketCap":486514952},{"date":"2023-08-04","current":-142.258179,"twenty":23.795036,"median":25.410465,"eighty":45.738821,"marketCap":586238415},{"date":"2023-08-11","current":-129.923654,"twenty":23.742062,"median":25.397422,"eighty":45.701666,"marketCap":535408494},{"date":"2023-08-18","current":-135.092408,"twenty":23.693903,"median":25.34662,"eighty":45.692377,"marketCap":556708652},{"date":"2023-08-25","current":-137.794256,"twenty":19.263336,"median":25.333851,"eighty":45.655221,"marketCap":567842825},{"date":"2023-09-01","current":-139.321387,"twenty":-71.4218,"median":25.319516,"eighty":45.645932,"marketCap":574136053},{"date":"2023-09-08","current":-139.14518,"twenty":-71.4218,"median":25.319516,"eighty":45.608776,"marketCap":573409911},{"date":"2023-09-15","current":-137.441841,"twenty":-71.4218,"median":25.319516,"eighty":45.608776,"marketCap":566390541},{"date":"2023-09-22","current":-136.795746,"twenty":-71.491684,"median":25.319516,"eighty":45.608776,"marketCap":563728021},{"date":"2023-09-29","current":-140.965991,"twenty":-71.631453,"median":25.254593,"eighty":45.562331,"marketCap":580913376},{"date":"2023-10-06","current":-134.974936,"twenty":-71.771222,"median":25.241609,"eighty":45.562331,"marketCap":556224557},{"date":"2023-10-13","current":-128.396523,"twenty":-71.841106,"median":25.202657,"eighty":45.562331,"marketCap":529115266},{"date":"2023-10-20","current":-145.067353,"twenty":-81.633244,"median":25.189672,"eighty":45.562331,"marketCap":597814873},{"date":"2023-10-27","current":-132.511103,"twenty":-82.437512,"median":25.189672,"eighty":45.553042,"marketCap":546071233},{"date":"2023-11-03","current":-133.425393,"twenty":-82.598366,"median":25.163703,"eighty":45.539109,"marketCap":549838974},{"date":"2023-11-10","current":-128.195654,"twenty":-82.759219,"median":25.111766,"eighty":45.52982,"marketCap":528287496},{"date":"2023-11-17","current":-120.076759,"twenty":-82.920073,"median":25.040162,"eighty":45.515887,"marketCap":494829958},{"date":"2023-11-24","current":-120.808191,"twenty":-82.983771,"median":25.027393,"eighty":45.515887,"marketCap":497844151},{"date":"2023-12-01","current":-124.343445,"twenty":-83.193525,"median":25.027393,"eighty":45.515887,"marketCap":512412748},{"date":"2023-12-08","current":-120.686285,"twenty":-84.029964,"median":24.976316,"eighty":45.515887,"marketCap":497341785},{"date":"2023-12-15","current":-121.783433,"twenty":-84.367756,"median":24.899702,"eighty":45.515887,"marketCap":501863074},{"date":"2023-12-22","current":-132.389198,"twenty":-115.122226,"median":24.899702,"eighty":45.515887,"marketCap":545568867},{"date":"2023-12-29","current":-22.193666,"twenty":-113.36015,"median":24.874164,"eighty":45.515887,"marketCap":560137465},{"date":"2024-01-05","current":-22.193666,"twenty":-112.302906,"median":24.848626,"eighty":45.502882,"marketCap":560137465},{"date":"2024-01-12","current":-22.034429,"twenty":-103.601314,"median":24.848626,"eighty":45.477802,"marketCap":556118542},{"date":"2024-01-19","current":-23.88556,"twenty":-90.158489,"median":24.823088,"eighty":45.469442,"marketCap":602838528},{"date":"2024-01-26","current":-24.821078,"twenty":-84.367756,"median":24.797549,"eighty":45.469442,"marketCap":626449703},{"date":"2024-02-02","current":-25.477931,"twenty":-84.367756,"median":24.797549,"eighty":45.469442,"marketCap":643027763},{"date":"2024-02-09","current":-25.139552,"twenty":-84.303415,"median":24.797421,"eighty":45.469442,"marketCap":634487550},{"date":"2024-02-16","current":-24.283653,"twenty":-84.046049,"median":24.77431,"eighty":45.469442,"marketCap":612885836},{"date":"2024-02-23","current":-24.283653,"twenty":-84.046049,"median":24.772011,"eighty":45.469442,"marketCap":612885836},{"date":"2024-03-01","current":-4.125156,"twenty":-83.965622,"median":24.772011,"eighty":45.469442,"marketCap":596307777},{"date":"2024-03-08","current":-4.313713,"twenty":-83.804768,"median":24.772011,"eighty":45.469442,"marketCap":623564443},{"date":"2024-03-15","current":-4.317126,"twenty":-83.643915,"median":24.772011,"eighty":45.469442,"marketCap":624057769},{"date":"2024-03-22","current":-4.494588,"twenty":-83.241781,"median":24.772011,"eighty":45.469442,"marketCap":649710737},{"date":"2024-03-28","current":-4.40927,"twenty":-83.048756,"median":24.746473,"eighty":45.469442,"marketCap":637377579},{"date":"2024-04-05","current":-6.477037,"twenty":-83.0005,"median":24.746473,"eighty":45.469442,"marketCap":936281592},{"date":"2024-04-12","current":-6.477037,"twenty":-83.0005,"median":24.746473,"eighty":45.469442,"marketCap":936281592},{"date":"2024-04-19","current":-6.237147,"twenty":-82.999857,"median":24.720935,"eighty":45.450864,"marketCap":901604496},{"date":"2024-04-26","current":-6.467441,"twenty":-82.935998,"median":24.720935,"eighty":45.427641,"marketCap":934894508},{"date":"2024-05-03","current":-6.241944,"twenty":-82.920073,"median":24.720935,"eighty":45.422997,"marketCap":902298037},{"date":"2024-05-10","current":-6.179573,"twenty":-82.920073,"median":24.669859,"eighty":45.422997,"marketCap":893281992},{"date":"2024-05-17","current":-6.673747,"twenty":-82.920073,"median":24.657089,"eighty":45.404419,"marketCap":964716810},{"date":"2024-05-24","current":-6.464711,"twenty":-82.887903,"median":24.64432,"eighty":45.399775,"marketCap":934499794},{"date":"2024-05-31","current":-7.419118,"twenty":-82.855732,"median":24.64432,"eighty":45.385841,"marketCap":1072463151},{"date":"2024-06-07","current":-7.247519,"twenty":-82.79139,"median":24.64432,"eighty":45.376552,"marketCap":1047657881},{"date":"2024-06-14","current":-7.769175,"twenty":-82.759219,"median":24.618782,"eighty":45.376552,"marketCap":1123065322},{"date":"2024-06-21","current":-7.109939,"twenty":-82.751176,"median":24.618782,"eighty":45.376552,"marketCap":1027770158},{"date":"2024-06-28","current":-6.853872,"twenty":-82.735091,"median":24.618782,"eighty":45.376552,"marketCap":990754681},{"date":"2024-07-05","current":-7.954415,"twenty":-82.702921,"median":24.618782,"eighty":45.376552,"marketCap":1149842476},{"date":"2024-07-12","current":-7.910829,"twenty":-82.646622,"median":24.618782,"eighty":45.376552,"marketCap":1143541969},{"date":"2024-07-15","current":-7.959863,"twenty":-82.630537,"median":24.618782,"eighty":45.376552,"marketCap":1150630039},{"date":"2024-08-02","current":-6.674081,"twenty":-82.614451,"median":24.618782,"eighty":45.376552,"marketCap":964765091},{"date":"2024-08-09","current":-5.688548,"twenty":-82.598366,"median":24.605885,"eighty":45.376552,"marketCap":822302396},{"date":"2024-08-16","current":-6.028722,"twenty":-82.598366,"median":24.593244,"eighty":45.376552,"marketCap":871475940},{"date":"2024-08-23","current":-5.992837,"twenty":-82.469683,"median":24.573018,"eighty":45.357974,"marketCap":866288583},{"date":"2024-08-30","current":-3.984108,"twenty":-82.437512,"median":24.567706,"eighty":32.829437,"marketCap":854431768},{"date":"2024-09-06","current":-3.469249,"twenty":-82.437512,"median":24.567706,"eighty":29.680285,"marketCap":744015173},{"date":"2024-09-13","current":-3.80097,"twenty":-81.954951,"median":24.55353,"eighty":29.650167,"marketCap":815156067},{"date":"2024-09-20","current":-4.156879,"twenty":-81.102427,"median":24.528728,"eighty":29.638168,"marketCap":891484316},{"date":"2024-09-27","current":-4.758124,"twenty":-80.748549,"median":24.018972,"eighty":29.638168,"marketCap":1020427185},{"date":"2024-10-04","current":-4.834143,"twenty":-75.404083,"median":23.934695,"eighty":29.638168,"marketCap":1036730307},{"date":"2024-10-11","current":-4.481689,"twenty":-71.841106,"median":23.886537,"eighty":29.620169,"marketCap":961143108},{"date":"2024-10-18","current":-4.758872,"twenty":-71.841106,"median":23.838378,"eighty":29.590171,"marketCap":1020587775},{"date":"2024-10-25","current":-4.7089,"twenty":-71.841106,"median":23.838378,"eighty":29.560172,"marketCap":1009870779},{"date":"2024-10-31","current":-4.720432,"twenty":-71.813152,"median":23.826338,"eighty":29.548173,"marketCap":1012343932},{"date":"2024-11-08","current":-5.17018,"twenty":-71.771222,"median":23.814299,"eighty":29.548173,"marketCap":1108796896},{"date":"2024-11-15","current":-4.635864,"twenty":-71.743268,"median":23.814299,"eighty":29.548173,"marketCap":994207477},{"date":"2024-11-22","current":-4.789624,"twenty":-71.701337,"median":23.760603,"eighty":29.548173,"marketCap":1027182850},{"date":"2024-11-29","current":-4.88188,"twenty":-71.68736,"median":23.742062,"eighty":29.548173,"marketCap":1046968073},{"date":"2024-12-06","current":-4.789624,"twenty":-71.631453,"median":23.717983,"eighty":29.548173,"marketCap":1027182850},{"date":"2024-12-13","current":-4.893412,"twenty":-71.617476,"median":23.693903,"eighty":29.542173,"marketCap":1049441226},{"date":"2024-12-20","current":-4.040044,"twenty":-71.55458,"median":21.46658,"eighty":29.512175,"marketCap":866427909},{"date":"2024-12-27","current":-4.139988,"twenty":-71.526626,"median":7.897044,"eighty":29.488177,"marketCap":887861901},{"date":"2025-01-03","current":-4.05542,"twenty":-71.498672,"median":-3.496892,"eighty":29.464179,"marketCap":869725447},{"date":"2025-01-10","current":-4.005448,"twenty":-71.491684,"median":-3.612649,"eighty":29.458179,"marketCap":859008451},{"date":"2025-01-17","current":-4.133483,"twenty":-71.491684,"median":-3.714585,"eighty":29.458179,"marketCap":886466865},{"date":"2025-01-24","current":-4.164244,"twenty":-71.46373,"median":-3.87699,"eighty":29.458179,"marketCap":893063828},{"date":"2025-01-31","current":-4.033511,"twenty":-71.4218,"median":-3.917917,"eighty":29.458179,"marketCap":865026736},{"date":"2025-02-07","current":-4.171934,"twenty":-71.4218,"median":-3.943944,"eighty":29.452179,"marketCap":894713068},{"date":"2025-02-14","current":-4.348848,"twenty":-71.4218,"median":-3.963642,"eighty":29.44318,"marketCap":932653917},{"date":"2025-02-21","current":-4.329622,"twenty":-71.4218,"median":-3.967487,"eighty":29.44318,"marketCap":928530778},{"date":"2025-02-28","current":-12.06039,"twenty":-71.4218,"median":-3.99506,"eighty":29.44318,"marketCap":846892637},{"date":"2025-03-07","current":-11.923109,"twenty":-71.4218,"median":-4.001604,"eighty":29.44018,"marketCap":837252641},{"date":"2025-03-14","current":-11.746905,"twenty":-71.4218,"median":-4.033511,"eighty":29.428181,"marketCap":824879450},{"date":"2025-03-21","current":-12.627923,"twenty":-71.4218,"median":-4.04581,"eighty":29.422181,"marketCap":886745408},{"date":"2025-03-28","current":-12.017084,"twenty":-71.4218,"median":-4.06117,"eighty":29.398183,"marketCap":843851677},{"date":"2025-04-04","current":-8.825696,"twenty":-71.4218,"median":-4.086172,"eighty":29.398183,"marketCap":720944630},{"date":"2025-04-11","current":-7.987558,"twenty":-71.407823,"median":-4.106568,"eighty":29.398183,"marketCap":652479637},{"date":"2025-04-17","current":-8.866088,"twenty":-71.351916,"median":-4.125156,"eighty":29.398183,"marketCap":724244148},{"date":"2025-04-25","current":-9.704256,"twenty":-69.185501,"median":-4.134551,"eighty":29.398183,"marketCap":792711563},{"date":"2025-05-02","current":-8.956998,"twenty":-25.876023,"median":-4.15152,"eighty":29.398183,"marketCap":731670298}],"updateTime":1746289613316}}}