美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

梅特勒-托利多

1,070.57

+5.340.50%

盤前：1,078.968.39+0.78%08:20 EDT

成交量：17.16萬

成交額：1.82億

市值：223.12億

市盈率：26.45

高：1,074.33

開：1,058.34

低：1,045.79

收：1,065.23

資料載入中...

總覽公司新聞公告

BUZZ--美國股票走勢-Nvidia、Sabre、Biohaven

梅特勒-託利多漲3.60% 股價突破1100美元大關

梅特勒-託利多盤中異動早盤大幅拉昇5.77%

梅特勒-託利多漲3.20% 股價突破1000美元大關

梅特勒-託利多跌0.98% 股價跌破1000美元大關

梅特勒-託利多盤中異動快速下挫5.69%

梅特勒-託利多漲3.40% 股價突破1000美元大關

梅特勒-託利多跌3.66% 股價跌破1000美元大關

梅特勒-託利多盤中異動股價大跌6.56%

梅特勒-託利多盤中異動急速跳水5.36%報1109.61美元

梅特勒-託利多漲0.83% 股價突破1300美元大關

梅特勒-託利多跌0.84% 股價跌破1300美元大關

梅特勒-託利多漲1.66% 股價突破1300美元大關

梅特勒-託利多跌0.22% 股價跌破1300美元大關

梅特勒-託利多漲2.30% 股價突破1300美元大關

梅特勒-託利多漲0.70% 股價突破1300美元大關

梅特勒-託利多2024財年實現淨利潤8.63億美元，同比增加9.38%

梅特勒-託利多跌2.61% 股價跌破1300美元大關

珠城科技：擬以4000萬元收購德維嘉汽車電子系統（無錫）有限公司20%股權

【珠城科技：擬以4000萬元收購德維嘉汽車電子系統（無錫）有限公司20%股權】珠城科技公告，公司於2025年2月12日與德維嘉汽車電子系統（無錫）有限公司及其全體股東簽訂股權轉讓協議，擬以4000萬元收購繆蔚翰、姚翔、王燕持有的標的公司20%股權。交易完成後，標的公司將成為公司的參股子公司。標的公司專注於汽車高頻高速連接器的研發與製造，主營產品包括Fakra、HFM、HSD、H-MTD四類高頻高速連接器，主要應用於智能駕駛系統、智能座艙系統、車載信息娛樂系統等。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MTD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTD\",,,,,undefined,":{"symbol":"MTD","market":"US","secType":"STK","nameCN":"梅特勒-托利多","latestPrice":1070.57,"timestamp":1746043200000,"preClose":1065.23,"halted":0,"volume":171581,"hourTrading":{"tag":"盘前","latestPrice":1078.96,"preClose":1070.57,"latestTime":"08:20 EDT","volume":729,"amount":786596.3217,"timestamp":1746102046561},"delay":0,"floatShares":20498240,"shares":20840953,"eps":40.48,"marketStatus":"盤前交易","change":5.34,"latestTime":"05-01 08:21:20 EDT","open":1058.34,"high":1074.33,"low":1045.79,"amount":182092052.06,"amplitude":0.026792,"askPrice":1078.14,"askSize":1,"bidPrice":980.05,"bidSize":1,"shortable":3,"etf":0,"ttmEps":40.48,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":879483600000,"exchange":"NYSE","adjPreClose":1070.57,"preHourTrading":{"tag":"盘前","latestPrice":1078.96,"preClose":1070.57,"latestTime":"08:20 EDT","volume":729,"amount":786596.3217,"timestamp":1746102046561},"postHourTrading":{"tag":"盘后","latestPrice":1070.57,"preClose":1070.57,"latestTime":"16:50 EDT","volume":8423,"amount":9017372.8478,"timestamp":1746046228773},"volumeRatio":0.6857611271296997,"impliedVol":0.4921,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTD\",,,,,undefined,":{"symbol":"MTD","floatShares":20498240,"roa":"21.51%","roe":"2951.46%","lyrEps":40.672252,"volumeRatio":0.6857611271296997,"shares":20840953,"dividePrice":0,"high":1074.33,"amplitude":0.026792,"preClose":1065.23,"low":1045.79,"week52Low":946.69,"pbRate":"-175.83","psRate":"5.76","week52High":1546.93,"institutionHeld":0.7955,"latestPrice":1070.57,"eps":40.48,"divideRate":0,"volume":171581,"delay":0,"ttmEps":40.48,"open":1058.34,"prevYearClose":1223.68,"prevWeekClose":1061.79,"prevMonthClose":1070.57,"prevQuarterClose":1180.91,"fiveDayClose":1046.23,"twentyDayClose":1156.38,"sixtyDayClose":1342.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531584255","title":"BUZZ--美國股票走勢-Nvidia、Sabre、Biohaven","url":"https://stock-news.laohu8.com/highlight/detail?id=2531584255","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531584255?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 01:44","pubTimestamp":1745862269,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.98%，报5471.21点；纳斯达克综合指数.IXIC下跌1.40%，报17142.01点。标普500指数.PG.INX涨幅前三名是** 艾伯维公司ABBV.N，上涨 2.7** 梅特勒-托利多国际公司 MTD.N，上涨 2.3** Centene Corp CNC.N，上涨 2.1. 由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R61LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHVN","DPZ","SABR","NVDA","MAR","GLMD","INEO","SPCB","SPRB","SST","NVD","NVDS","RBOT","AZUL","ABBV","NEM","SWTX","NVDY","WY","PODD","LGMK","OPRA","ADMA","EAF","CGON","TLX.AU","NVDS.UK","AMPY","NVD3.UK","NVD2.UK","TSCO","SPRBX","AOMR","ERIE","RVTY","NVDX","TSYW.SI","MTD","NVDD","VLRS","CNC","NVIW.SI","INTJ"],"gpt_icon":1},{"id":"2530281777","title":"梅特勒-託利多漲3.60% 股價突破1100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281777?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:37","pubTimestamp":1745847424,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时37分，梅特勒-托利多股票出现异动，股价快速拉升3.60%。截至发稿，该股报1100.00美元/股，成交量1.1144万股，换手率0.05%，振幅2.35%。梅特勒-托利多股票所在的生命科学行业中，整体涨幅为0.85%。梅特勒-托利多公司简介：梅特勒-托利多为生命科学、工业和食品零售行业的客户提供称重和精密仪器。梅特勒引领称量仪器市场，控制着超过 50% 的实验室天平市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821370497488f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821370497488f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4121","IE00BYQQ9H92.USD","LU1093756168.USD","LU2413666699.HKD","BK4548","BK4588","IE00BFXG0V08.USD","BK4533","LU2413666426.HKD","LU1721428933.USD","LU0347712357.USD","LU1093756325.SGD","BK4585","MTD"],"gpt_icon":0},{"id":"2529638315","title":"梅特勒-託利多盤中異動 早盤大幅拉昇5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，梅特勒-托利多股票出现波动，股价快速拉升5.77%。截至发稿，该股报1061.05美元/股，成交量9134股，换手率0.04%，振幅0.71%。梅特勒-托利多股票所在的生命科学行业中，整体涨幅为3.36%。梅特勒-托利多公司简介：梅特勒-托利多为生命科学、工业和食品零售行业的客户提供称重和精密仪器。梅特勒引领称量仪器市场，控制着超过 50% 的实验室天平市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213441aa2c7843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213441aa2c7843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQQ9H92.USD","LU1093756168.USD","IE00BFXG0V08.USD","LU2413666699.HKD","LU0347712357.USD","MTD","LU1093756325.SGD","LU2413666426.HKD","BK4121","BK4567","LU1721428933.USD","BK4588","BK4585","BK4548","BK4533"],"gpt_icon":0},{"id":"2529953321","title":"梅特勒-託利多漲3.20% 股價突破1000美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:19","pubTimestamp":1745335191,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时19分，梅特勒-托利多股票出现波动，股价大幅拉升3.20%。截至发稿，该股报1001.23美元/股，成交量5.1512万股，换手率0.25%，振幅1.31%。梅特勒-托利多股票所在的生命科学行业中，整体涨幅为3.82%。梅特勒-托利多公司简介：梅特勒-托利多为生命科学、工业和食品零售行业的客户提供称重和精密仪器。梅特勒引领称量仪器市场，控制着超过 50% 的实验室天平市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231951aa2c7679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231951aa2c7679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4121","IE00BYQQ9H92.USD","LU1093756168.USD","MTD","BK4585","BK4588","IE00BFXG0V08.USD","LU0347712357.USD","LU1093756325.SGD","LU1721428933.USD","LU2413666426.HKD","BK4567","BK4533","LU2413666699.HKD"],"gpt_icon":0},{"id":"2529388693","title":"梅特勒-託利多跌0.98% 股價跌破1000美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388693?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:50","pubTimestamp":1745243404,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时50分，梅特勒-托利多股票出现异动，股价大幅下跌0.98%。截至发稿，该股报995.12美元/股，成交量1669股，换手率0.01%，振幅0.00%。梅特勒-托利多股票所在的生命科学行业中，整体跌幅为2.02%。梅特勒-托利多公司简介：梅特勒-托利多为生命科学、工业和食品零售行业的客户提供称重和精密仪器。该信息摘要如下：富国银行：维持Mettler-Toledo Intl评级，由持股观望调整至持股观望评级, 目标价由1400.00美元调整至1125.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215004a4612244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215004a4612244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQQ9H92.USD","BK4533","LU1093756168.USD","BK4567","BK4588","IE00BFXG0V08.USD","LU2413666426.HKD","BK4121","LU2413666699.HKD","BK4548","MTD","BK4585","LU1721428933.USD","LU1093756325.SGD","LU0347712357.USD"],"gpt_icon":0},{"id":"2526856012","title":"梅特勒-託利多盤中異動 快速下挫5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526856012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526856012?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292124,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时35分，梅特勒-托利多股票出现波动，股价快速下挫5.69%。截至发稿，该股报1001.29美元/股，成交量6179股，换手率0.03%，振幅0.00%。梅特勒-托利多股票所在的生命科学行业中，整体跌幅为2.02%。梅特勒-托利多公司简介：梅特勒-托利多为生命科学、工业和食品零售行业的客户提供称重和精密仪器。梅特勒引领称量仪器市场，控制着超过 50% 的实验室天平市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213525a6b6a9ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213525a6b6a9ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","LU0347712357.USD","LU2413666426.HKD","LU1721428933.USD","BK4588","IE00BFXG0V08.USD","MTD","BK4533","BK4585","IE00BYQQ9H92.USD","BK4567","LU2413666699.HKD","LU1093756325.SGD","BK4548","LU1093756168.USD"],"gpt_icon":0},{"id":"2526319985","title":"梅特勒-託利多漲3.40% 股價突破1000美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319985?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219455,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，梅特勒-托利多股票出现波动，股价大幅拉升3.40%。截至发稿，该股报1005.53美元/股，成交量15.7628万股，换手率0.76%，振幅5.27%。梅特勒-托利多股票所在的生命科学行业中，整体涨幅为3.41%。梅特勒-托利多公司简介：梅特勒-托利多为生命科学、工业和食品零售行业的客户提供称重和精密仪器。梅特勒引领称量仪器市场，控制着超过 50% 的实验室天平市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001241594d0f901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001241594d0f901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00BYQQ9H92.USD","BK4585","LU1093756325.SGD","BK4121","IE00BFXG0V08.USD","LU1721428933.USD","MTD","BK4533","LU2413666699.HKD","LU1093756168.USD","BK4567","LU2413666426.HKD","LU0347712357.USD","BK4548"],"gpt_icon":0},{"id":"2525446700","title":"梅特勒-託利多跌3.66% 股價跌破1000美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2525446700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525446700?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032729,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，梅特勒-托利多股票出现波动，股价快速下跌3.66%。截至发稿，该股报985.21美元/股，成交量1.6469万股，换手率0.08%，振幅0.32%。梅特勒-托利多股票所在的生命科学行业中，整体跌幅为3.66%。梅特勒-托利多公司简介：梅特勒-托利多为生命科学、工业和食品零售行业的客户提供称重和精密仪器。梅特勒引领称量仪器市场，控制着超过 50% 的实验室天平市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213209a6b2be2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213209a6b2be2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4121","IE00BYQQ9H92.USD","LU1093756168.USD","LU2413666699.HKD","BK4548","BK4588","IE00BFXG0V08.USD","BK4533","LU2413666426.HKD","LU1721428933.USD","LU0347712357.USD","LU1093756325.SGD","BK4585","MTD"],"gpt_icon":0},{"id":"2524677207","title":"梅特勒-託利多盤中異動 股價大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524677207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524677207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773694,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，梅特勒-托利多股票出现波动，股价大幅跳水6.56%。截至发稿，该股报1023.43美元/股，成交量6796股，换手率0.03%，振幅1.69%。梅特勒-托利多股票所在的生命科学行业中，整体跌幅为2.32%。梅特勒-托利多公司简介：梅特勒-托利多为生命科学、工业和食品零售行业的客户提供称重和精密仪器。梅特勒引领称量仪器市场，控制着超过 50% 的实验室天平市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213454a44dda0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213454a44dda0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BFXG0V08.USD","LU2413666699.HKD","BK4567","LU0347712357.USD","BK4121","IE00BYQQ9H92.USD","BK4533","MTD","BK4588","LU1093756325.SGD","LU1093756168.USD","BK4548","LU2413666426.HKD","LU1721428933.USD"],"gpt_icon":0},{"id":"2524660432","title":"梅特勒-託利多盤中異動 急速跳水5.36%報1109.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524660432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524660432?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687473,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，梅特勒-托利多股票出现异动，股价大幅跳水5.36%。截至发稿，该股报1109.61美元/股，成交量1.6674万股，换手率0.08%，振幅1.76%。梅特勒-托利多股票所在的生命科学行业中，整体跌幅为1.81%。梅特勒-托利多公司简介：梅特勒-托利多为生命科学、工业和食品零售行业的客户提供称重和精密仪器。梅特勒引领称量仪器市场，控制着超过 50% 的实验室天平市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213754a6ae990f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213754a6ae990f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","IE00BFXG0V08.USD","LU1093756325.SGD","MTD","LU2413666699.HKD","LU1093756168.USD","LU1721428933.USD","IE00BYQQ9H92.USD","BK4588","BK4533","BK4121","BK4567","LU0347712357.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2518271312","title":"梅特勒-託利多漲0.83% 股價突破1300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271312?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 23:05","pubTimestamp":1741619139,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时05分，梅特勒-托利多股票出现波动，股价快速上涨0.83%。截至发稿，该股报1302.34美元/股，成交量4.1258万股，换手率0.20%，振幅2.51%。梅特勒-托利多股票所在的生命科学行业中，整体涨幅为0.43%。梅特勒-托利多公司简介：梅特勒-托利多为生命科学、工业和食品零售行业的客户提供称重和精密仪器。梅特勒引领称量仪器市场，控制着超过 50% 的实验室天平市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023053998a2b3af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023053998a2b3af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","LU0347712357.USD","BK4588","LU2413666426.HKD","BK4548","LU2413666699.HKD","BK4121","IE00BYQQ9H92.USD","BK4567","LU1093756168.USD","LU1721428933.USD","MTD","BK4585","BK4533","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2514456014","title":"梅特勒-託利多跌0.84% 股價跌破1300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514456014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514456014?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:47","pubTimestamp":1740502053,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时47分，梅特勒-托利多股票出现异动，股价快速下跌0.84%。截至发稿，该股报1299.01美元/股，成交量3.1746万股，换手率0.15%，振幅1.87%。梅特勒-托利多股票所在的生命科学行业中，整体跌幅为0.29%。梅特勒-托利多公司简介：梅特勒-托利多为生命科学、工业和食品零售行业的客户提供称重和精密仪器。梅特勒引领称量仪器市场，控制着超过 50% 的实验室天平市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600473396300f6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600473396300f6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4585","MTD","IE00BFXG0V08.USD","BK4533","BK4121","LU0347712357.USD","LU2413666426.HKD","BK4548","LU2413666699.HKD","LU1721428933.USD","LU1093756325.SGD","IE00BYQQ9H92.USD","LU1093756168.USD","BK4588"],"gpt_icon":0},{"id":"2513778672","title":"梅特勒-託利多漲1.66% 股價突破1300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778672?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:23","pubTimestamp":1740410585,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时23分，梅特勒-托利多股票出现波动，股价快速拉升1.66%。截至发稿，该股报1307.91美元/股，成交量1.2157万股，换手率0.06%，振幅0.78%。梅特勒-托利多股票所在的生命科学行业中，整体涨幅为0.93%。梅特勒-托利多公司简介：梅特勒-托利多为生命科学、工业和食品零售行业的客户提供称重和精密仪器。梅特勒引领称量仪器市场，控制着超过 50% 的实验室天平市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022423230598910253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022423230598910253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4121","IE00BYQQ9H92.USD","LU1093756168.USD","LU2413666699.HKD","BK4548","BK4588","IE00BFXG0V08.USD","BK4533","LU2413666426.HKD","LU1721428933.USD","LU0347712357.USD","LU1093756325.SGD","BK4585","MTD"],"gpt_icon":0},{"id":"2513296696","title":"梅特勒-託利多跌0.22% 股價跌破1300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296696?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148330,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，梅特勒-托利多股票出现异动，股价大幅下挫0.22%。截至发稿，该股报1300.32美元/股，成交量5032股，换手率0.02%，振幅0.16%。梅特勒-托利多股票所在的生命科学行业中，整体涨幅为0.38%。梅特勒-托利多公司简介：梅特勒-托利多为生命科学、工业和食品零售行业的客户提供称重和精密仪器。梅特勒引领称量仪器市场，控制着超过 50% 的实验室天平市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223210abd7afb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223210abd7afb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4567","BK4585","LU1093756168.USD","IE00BFXG0V08.USD","LU1093756325.SGD","LU1721428933.USD","BK4588","MTD","LU2413666426.HKD","IE00BYQQ9H92.USD","BK4533","LU2413666699.HKD","LU0347712357.USD","BK4548"],"gpt_icon":0},{"id":"2512313024","title":"梅特勒-託利多漲2.30% 股價突破1300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512313024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512313024?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 04:36","pubTimestamp":1739997389,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时36分，梅特勒-托利多股票出现异动，股价大幅上涨2.30%。截至发稿，该股报1302.42美元/股，成交量8.8767万股，换手率0.42%，振幅2.05%。梅特勒-托利多股票所在的生命科学行业中，整体涨幅为1.26%。梅特勒-托利多公司简介：梅特勒-托利多为生命科学、工业和食品零售(约6%)行业的客户提供称重和精密仪器。梅特勒领导着称重仪器市场，控制着超过50%的实验室天平市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220043629abd53ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220043629abd53ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4585","IE00BYQQ9H92.USD","LU1721428933.USD","BK4548","LU1093756168.USD","BK4121","LU2413666699.HKD","MTD","LU2413666426.HKD","LU1093756325.SGD","IE00BFXG0V08.USD","LU0347712357.USD","BK4588","BK4533"],"gpt_icon":0},{"id":"2511469620","title":"梅特勒-託利多漲0.70% 股價突破1300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2511469620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511469620?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:40","pubTimestamp":1739544001,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时40分，梅特勒-托利多股票出现波动，股价快速上涨0.70%。截至发稿，该股报1306.17美元/股，成交量2120股，换手率0.01%，振幅0.00%。梅特勒-托利多股票所在的生命科学行业中，整体涨幅为0.61%。梅特勒-托利多公司简介：梅特勒-托利多为生命科学、工业和食品零售(约6%)行业的客户提供称重和精密仪器。梅特勒领导着称重仪器市场，控制着超过50%的实验室天平市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224001a246031d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224001a246031d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTD","LU2413666699.HKD","IE00BFXG0V08.USD","BK4567","IE00BYQQ9H92.USD","BK4533","LU1093756168.USD","LU1721428933.USD","LU0347712357.USD","LU2413666426.HKD","BK4585","BK4548","BK4588","BK4121","LU1093756325.SGD"],"gpt_icon":0},{"id":"2511522343","title":"梅特勒-託利多2024財年實現淨利潤8.63億美元，同比增加9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522343?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:00","pubTimestamp":1739462433,"startTime":"0","endTime":"0","summary":"2月14日，梅特勒-托利多公布财报，公告显示公司2024财年净利润为8.63亿美元，同比增加9.38%；其中营业收入为38.72亿美元，同比增加2.22%，每股基本收益为40.67美元。机构评级：截至2025年2月14日，当前有11家机构对梅特勒-托利多目标价做出预测，其中目标均价为1414.45美元，其中最低目标价为1200.00美元，最高目标价为1530.00美元。公司简介：梅特勒-托利多为生命科学、工业和食品零售(约6%)行业的客户提供称重和精密仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000034abcdc3cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000034abcdc3cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTD"],"gpt_icon":0},{"id":"2510930370","title":"梅特勒-託利多跌2.61% 股價跌破1300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510930370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510930370?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:46","pubTimestamp":1739371579,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时46分，梅特勒-托利多股票出现波动，股价快速下挫2.61%。截至发稿，该股报1297.22美元/股，成交量4727股，换手率0.02%，振幅0.04%。机构评级方面，在所有16家参与评级的机构中，13%的券商给予买入建议，75%的券商给予持有建议，12%的券商给予卖出建议。梅特勒-托利多股票所在的生命科学行业中，整体跌幅为1.48%。梅特勒-托利多公司简介：梅特勒-托利多为生命科学、工业和食品零售(约6%)行业的客户提供称重和精密仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224620a24357c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224620a24357c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BFXG0V08.USD","LU0347712357.USD","BK4121","LU1093756325.SGD","MTD","BK4533","IE00BYQQ9H92.USD","LU1721428933.USD","LU2413666699.HKD","BK4567","BK4548","LU2413666426.HKD","LU1093756168.USD","BK4588"],"gpt_icon":0},{"id":"2510372762","title":"珠城科技：擬以4000萬元收購德維嘉汽車電子系統（無錫）有限公司20%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2510372762","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510372762?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:03","pubTimestamp":1739369000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2413666699.HKD","LU0347712357.USD","BK4567","LU2413666426.HKD","LU1721428933.USD","IE00BYQQ9H92.USD","BK4588","LU1093756325.SGD","BK4533","BK4121","IE00BFXG0V08.USD","LU1093756168.USD","BK4548","MTD","BK0214","301280","BK4585"],"gpt_icon":0},{"id":"2510722843","title":"【珠城科技：擬以4000萬元收購德維嘉汽車電子系統（無錫）有限公司20%股權】珠城科技公告，公司於2025年2月12日與德維嘉汽車電子系統（無錫）有限公司及其全體股東簽訂股權轉讓協議，擬以4000萬元收購繆蔚翰、姚翔、王燕持有的標的公司20%股權。交易完成後，標的公司將成為公司的參股子公司。標的公司專注於汽車高頻高速連接器的研發與製造，主營產品包括Fakra、HFM、HSD、H-MTD四類高頻高速連接器，主要應用於智能駕駛系統、智能座艙系統、車載信息娛樂系統等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510722843","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510722843?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 21:47","pubTimestamp":1739368053,"startTime":"0","endTime":"0","summary":"珠城科技公告，公司于2025年2月12日与德维嘉汽车电子系统（无锡）有限公司及其全体股东签订股权转让协议，拟以4000万元收购缪蔚翰、姚翔、王燕持有的标的公司20%股权。交易完成后，标的公司将成为公司的参股子公司。标的公司专注于汽车高频高速连接器的研发与制造，主营产品包括Fakra、HFM、HSD、H-MTD四类高频高速连接器，主要应用于智能驾驶系统、智能座舱系统、车载信息娱乐系统等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12214748121602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTD","LU1721428933.USD","LU1093756325.SGD","IE00BYQQ9H92.USD","LU2413666699.HKD","BK4567","LU0347712357.USD","BK4121","BK4548","BK4585","BK4533","BK4588","LU2413666426.HKD","IE00BFXG0V08.USD","BK0214","LU1093756168.USD","301280"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTD\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MTD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.9,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"MTD","fiscalQuarterEnding":"2024/12","expectedEps":11.69,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":12.41},{"market":"US","date":"2024-11-07","symbol":"MTD","fiscalQuarterEnding":"2024/09","expectedEps":10,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":10.21},{"date":"2024-08-01","symbol":"MTD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":9,"defaultRemindTime":1722542400000,"name":null,"time":"盤後","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"MTD","fiscalQuarterEnding":"2024/03","expectedEps":7.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":8.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.0667,"hold":0.7333,"sell":0,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTD","date":"2025-04-29","current":25.62949,"percent":0.021951,"low":23.424764,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"high":52.907243,"avg":38.296484,"sd":6.922077,"marketCap":22121837971},"quantilePoints":[{"date":"2020-05-01","current":29.453128,"twenty":29.463395,"median":33.73382,"eighty":39.403651,"marketCap":16526415163},{"date":"2020-05-08","current":31.425909,"twenty":29.463395,"median":33.73382,"eighty":39.403651,"marketCap":17203139922},{"date":"2020-05-15","current":30.51445,"twenty":29.501812,"median":33.73382,"eighty":39.403651,"marketCap":16704189813},{"date":"2020-05-22","current":32.681077,"twenty":29.509974,"median":33.73382,"eighty":39.403651,"marketCap":17890242277},{"date":"2020-05-29","current":34.720177,"twenty":29.526124,"median":33.776906,"eighty":39.403651,"marketCap":19006484760},{"date":"2020-06-05","current":37.538844,"twenty":29.535584,"median":33.831599,"eighty":39.403651,"marketCap":20549476617},{"date":"2020-06-12","current":33.384652,"twenty":29.537929,"median":33.940172,"eighty":39.403651,"marketCap":18275392553},{"date":"2020-06-19","current":34.730659,"twenty":29.537929,"median":34.025635,"eighty":39.403651,"marketCap":19012222566},{"date":"2020-06-26","current":33.728796,"twenty":29.537929,"median":34.075092,"eighty":39.403651,"marketCap":18463783874},{"date":"2020-07-02","current":35.580539,"twenty":29.537929,"median":34.14994,"eighty":39.403651,"marketCap":19477463061},{"date":"2020-07-10","current":35.777068,"twenty":29.553212,"median":34.224987,"eighty":39.403651,"marketCap":19585046937},{"date":"2020-07-17","current":37.903515,"twenty":29.553212,"median":34.272164,"eighty":39.403651,"marketCap":20749104475},{"date":"2020-07-24","current":37.677725,"twenty":29.553212,"median":34.32433,"eighty":39.403651,"marketCap":20625502556},{"date":"2020-07-31","current":40.988061,"twenty":29.553212,"median":34.422581,"eighty":39.410071,"marketCap":22413132775},{"date":"2020-08-07","current":41.390051,"twenty":29.636007,"median":34.452048,"eighty":39.447539,"marketCap":22632949275},{"date":"2020-08-14","current":42.12959,"twenty":29.693628,"median":34.553472,"eighty":39.562445,"marketCap":23037344515},{"date":"2020-08-21","current":42.083122,"twenty":29.737868,"median":34.667927,"eighty":39.695181,"marketCap":23011934974},{"date":"2020-08-28","current":42.373765,"twenty":29.865884,"median":34.725418,"eighty":39.773894,"marketCap":23170864461},{"date":"2020-09-04","current":41.613184,"twenty":29.934203,"median":34.860231,"eighty":39.811002,"marketCap":22754963013},{"date":"2020-09-11","current":42.685011,"twenty":30.005823,"median":34.969346,"eighty":39.883251,"marketCap":23341060443},{"date":"2020-09-18","current":42.806003,"twenty":30.028624,"median":35.021266,"eighty":39.966705,"marketCap":23407221134},{"date":"2020-09-25","current":42.74463,"twenty":30.075081,"median":35.075343,"eighty":40.072236,"marketCap":23373661363},{"date":"2020-10-02","current":42.387354,"twenty":30.130663,"median":35.141771,"eighty":40.112238,"marketCap":23178295553},{"date":"2020-10-09","current":44.953602,"twenty":30.176831,"median":35.16145,"eighty":40.16787,"marketCap":24581573406},{"date":"2020-10-16","current":45.142541,"twenty":30.237222,"median":35.222743,"eighty":40.23683,"marketCap":24684889559},{"date":"2020-10-23","current":46.169654,"twenty":30.31786,"median":35.261855,"eighty":40.546855,"marketCap":25246536298},{"date":"2020-10-30","current":43.745879,"twenty":30.401116,"median":35.317906,"eighty":40.625104,"marketCap":23921165056},{"date":"2020-11-06","current":48.522679,"twenty":30.482882,"median":35.340837,"eighty":40.808437,"marketCap":28103996304},{"date":"2020-11-13","current":48.533772,"twenty":30.536201,"median":35.368261,"eighty":41.011265,"marketCap":28110420836},{"date":"2020-11-20","current":47.146013,"twenty":30.578825,"median":35.405424,"eighty":41.119948,"marketCap":27306640498},{"date":"2020-11-27","current":46.286572,"twenty":30.602991,"median":35.449791,"eighty":41.215482,"marketCap":26808858240},{"date":"2020-12-04","current":46.494859,"twenty":30.63888,"median":35.484377,"eighty":41.390294,"marketCap":26929496675},{"date":"2020-12-11","current":47.033858,"twenty":30.686426,"median":35.550408,"eighty":41.43132,"marketCap":27241681341},{"date":"2020-12-18","current":46.621392,"twenty":30.75299,"median":35.575985,"eighty":41.468974,"marketCap":27002783929},{"date":"2020-12-24","current":46.841593,"twenty":30.78981,"median":35.601957,"eighty":41.528315,"marketCap":27130322786},{"date":"2020-12-31","current":46.820641,"twenty":30.814025,"median":35.617328,"eighty":41.559994,"marketCap":27118187559},{"date":"2021-01-08","current":50.818357,"twenty":30.858887,"median":35.666023,"eighty":41.688835,"marketCap":29433636485},{"date":"2021-01-15","current":50.056281,"twenty":30.905978,"median":35.745309,"eighty":41.769234,"marketCap":28992247341},{"date":"2021-01-22","current":50.7251,"twenty":30.962426,"median":35.778457,"eighty":41.95891,"marketCap":29379622827},{"date":"2021-01-29","current":47.988199,"twenty":31.004593,"median":35.874412,"eighty":42.076108,"marketCap":27794429040},{"date":"2021-02-05","current":47.183377,"twenty":31.053716,"median":35.94876,"eighty":42.216914,"marketCap":28439261697},{"date":"2021-02-12","current":47.40571,"twenty":31.09638,"median":35.995581,"eighty":42.324653,"marketCap":28573270313},{"date":"2021-02-19","current":45.261567,"twenty":31.11655,"median":36.078761,"eighty":42.34736,"marketCap":27280911872},{"date":"2021-02-26","current":43.343063,"twenty":31.175363,"median":36.192595,"eighty":42.395971,"marketCap":26124554202},{"date":"2021-03-05","current":41.189211,"twenty":31.24527,"median":36.251504,"eighty":42.43188,"marketCap":24826343749},{"date":"2021-03-12","current":41.452908,"twenty":31.314258,"median":36.331146,"eighty":42.43188,"marketCap":24985284409},{"date":"2021-03-19","current":43.456282,"twenty":31.335837,"median":36.407802,"eighty":42.45453,"marketCap":26192795830},{"date":"2021-03-26","current":45.001231,"twenty":31.36721,"median":36.494511,"eighty":42.492822,"marketCap":27123996771},{"date":"2021-04-01","current":45.469784,"twenty":31.380299,"median":36.624661,"eighty":42.554113,"marketCap":27406412083},{"date":"2021-04-09","current":47.296793,"twenty":31.417332,"median":36.721397,"eighty":42.588186,"marketCap":28507621912},{"date":"2021-04-16","current":49.615184,"twenty":31.427871,"median":36.810986,"eighty":42.662304,"marketCap":29905006345},{"date":"2021-04-23","current":51.658865,"twenty":31.472906,"median":36.832701,"eighty":42.722355,"marketCap":31136812850},{"date":"2021-04-30","current":50.814231,"twenty":31.521625,"median":36.920486,"eighty":42.766408,"marketCap":30627719022},{"date":"2021-05-07","current":45.471408,"twenty":31.552071,"median":36.942847,"eighty":42.824519,"marketCap":29751350913},{"date":"2021-05-14","current":45.33235,"twenty":31.563059,"median":36.996121,"eighty":42.952707,"marketCap":29660367477},{"date":"2021-05-21","current":45.390676,"twenty":31.581603,"median":37.035243,"eighty":43.05012,"marketCap":29698529328},{"date":"2021-05-28","current":46.267698,"twenty":31.623681,"median":37.093378,"eighty":43.100051,"marketCap":30272353249},{"date":"2021-06-04","current":44.698234,"twenty":31.657163,"median":37.152896,"eighty":43.125928,"marketCap":29245473701},{"date":"2021-06-11","current":47.140096,"twenty":31.667408,"median":37.26328,"eighty":43.190342,"marketCap":30843152147},{"date":"2021-06-18","current":48.114209,"twenty":31.749104,"median":37.325778,"eighty":43.219175,"marketCap":31480501588},{"date":"2021-06-25","current":48.083979,"twenty":31.816051,"median":37.425156,"eighty":43.248997,"marketCap":31460722580},{"date":"2021-07-02","current":49.831266,"twenty":31.846156,"median":37.538844,"eighty":43.308853,"marketCap":32603949234},{"date":"2021-07-09","current":51.049707,"twenty":31.871118,"median":37.588632,"eighty":43.341372,"marketCap":33401159597},{"date":"2021-07-16","current":51.532673,"twenty":31.909877,"median":37.677725,"eighty":43.422332,"marketCap":33717158334},{"date":"2021-07-23","current":52.533815,"twenty":31.939767,"median":37.805941,"eighty":43.489592,"marketCap":34372192535},{"date":"2021-07-30","current":47.815071,"twenty":31.994758,"median":37.88288,"eighty":43.595324,"marketCap":34067664173},{"date":"2021-08-06","current":49.3718,"twenty":32.041279,"median":37.922638,"eighty":43.660341,"marketCap":35176814906},{"date":"2021-08-13","current":49.884437,"twenty":32.082633,"median":37.939007,"eighty":43.75529,"marketCap":35542062543},{"date":"2021-08-20","current":49.657968,"twenty":32.120273,"median":37.96393,"eighty":43.830607,"marketCap":35380706308},{"date":"2021-08-27","current":50.796801,"twenty":32.160756,"median":38.027652,"eighty":43.931224,"marketCap":36192110867},{"date":"2021-09-03","current":51.111521,"twenty":32.315628,"median":38.08319,"eighty":44.064434,"marketCap":36416345176},{"date":"2021-09-10","current":51.7176,"twenty":32.350791,"median":38.11391,"eighty":44.230207,"marketCap":36848169596},{"date":"2021-09-17","current":50.133942,"twenty":32.491932,"median":38.179192,"eighty":44.308512,"marketCap":35719831804},{"date":"2021-09-24","current":50.512255,"twenty":32.585041,"median":38.257715,"eighty":44.461733,"marketCap":35989375312},{"date":"2021-10-01","current":45.094851,"twenty":32.701904,"median":38.338989,"eighty":44.646002,"marketCap":32129540007},{"date":"2021-10-08","current":44.946575,"twenty":32.845651,"median":38.373499,"eighty":44.676911,"marketCap":32023895596},{"date":"2021-10-15","current":45.999428,"twenty":33.040903,"median":38.398635,"eighty":44.692669,"marketCap":32774040267},{"date":"2021-10-22","current":47.686587,"twenty":33.298396,"median":38.465794,"eighty":44.805847,"marketCap":33976121095},{"date":"2021-10-29","current":48.047704,"twenty":33.408698,"median":38.546733,"eighty":44.91154,"marketCap":34233412626},{"date":"2021-11-05","current":46.267219,"twenty":33.451079,"median":38.573352,"eighty":44.956472,"marketCap":34904406687},{"date":"2021-11-12","current":46.726074,"twenty":33.544454,"median":38.636116,"eighty":45.09427,"marketCap":35250570651},{"date":"2021-11-19","current":47.28913,"twenty":33.613492,"median":38.671316,"eighty":45.185562,"marketCap":35675345555},{"date":"2021-11-26","current":45.60057,"twenty":33.746481,"median":38.712987,"eighty":45.295399,"marketCap":34401480555},{"date":"2021-12-03","current":46.602372,"twenty":33.794837,"median":38.814179,"eighty":45.381927,"marketCap":35157248892},{"date":"2021-12-10","current":48.395134,"twenty":33.923016,"median":38.891316,"eighty":45.470434,"marketCap":36509724832},{"date":"2021-12-17","current":48.120004,"twenty":34.027131,"median":39.015607,"eighty":45.571586,"marketCap":36302164367},{"date":"2021-12-23","current":49.548669,"twenty":34.080277,"median":39.062074,"eighty":45.653013,"marketCap":37379961730},{"date":"2021-12-31","current":51.711318,"twenty":34.16846,"median":39.109332,"eighty":45.794237,"marketCap":39011483522},{"date":"2022-01-07","current":46.994196,"twenty":34.226663,"median":39.186407,"eighty":46.107051,"marketCap":35452844415},{"date":"2022-01-14","current":46.091417,"twenty":34.273936,"median":39.26538,"eighty":46.135021,"marketCap":34771779457},{"date":"2022-01-21","current":44.433325,"twenty":34.312061,"median":39.346456,"eighty":46.135021,"marketCap":33520900112},{"date":"2022-01-28","current":43.585998,"twenty":34.409145,"median":39.405704,"eighty":46.135021,"marketCap":32881669047},{"date":"2022-02-04","current":45.455845,"twenty":34.440295,"median":39.437136,"eighty":46.146218,"marketCap":34292298694},{"date":"2022-02-11","current":42.421347,"twenty":34.538404,"median":39.552672,"eighty":46.162882,"marketCap":32621379752},{"date":"2022-02-18","current":41.770381,"twenty":34.642108,"median":39.674101,"eighty":46.162882,"marketCap":32120796502},{"date":"2022-02-25","current":42.928775,"twenty":34.642108,"median":39.748081,"eighty":46.162882,"marketCap":33011583824},{"date":"2022-03-04","current":41.186736,"twenty":34.642108,"median":39.790391,"eighty":46.162882,"marketCap":31671981999},{"date":"2022-03-11","current":38.886556,"twenty":34.642108,"median":39.797655,"eighty":46.162882,"marketCap":29903178500},{"date":"2022-03-18","current":41.546627,"twenty":34.642108,"median":39.855889,"eighty":46.162882,"marketCap":31948733135},{"date":"2022-03-25","current":41.048741,"twenty":34.642108,"median":39.92735,"eighty":46.162882,"marketCap":31565865800},{"date":"2022-04-01","current":40.553219,"twenty":34.642108,"median":40.060488,"eighty":46.162882,"marketCap":31184817311},{"date":"2022-04-08","current":40.855085,"twenty":34.642108,"median":40.083692,"eighty":46.162882,"marketCap":31416947685},{"date":"2022-04-14","current":38.978254,"twenty":34.642108,"median":40.083692,"eighty":46.162882,"marketCap":29973692432},{"date":"2022-04-22","current":37.981002,"twenty":34.642108,"median":40.088529,"eighty":46.162882,"marketCap":29206820981},{"date":"2022-04-29","current":37.771086,"twenty":34.642108,"median":40.088529,"eighty":46.162882,"marketCap":29045398292},{"date":"2022-05-06","current":37.620255,"twenty":34.642108,"median":40.090795,"eighty":46.162882,"marketCap":29845013349},{"date":"2022-05-13","current":35.88233,"twenty":34.598301,"median":40.075268,"eighty":46.162882,"marketCap":28466277608},{"date":"2022-05-20","current":35.409754,"twenty":34.560388,"median":39.974185,"eighty":46.162882,"marketCap":28091372166},{"date":"2022-05-27","current":37.92387,"twenty":34.560388,"median":39.885042,"eighty":46.162882,"marketCap":30085878188},{"date":"2022-06-03","current":37.134242,"twenty":34.560388,"median":39.854242,"eighty":46.162882,"marketCap":29459448164},{"date":"2022-06-10","current":34.31937,"twenty":34.538404,"median":39.780611,"eighty":46.162882,"marketCap":27226345334},{"date":"2022-06-17","current":31.384996,"twenty":34.417823,"median":39.716402,"eighty":46.162882,"marketCap":24898438829},{"date":"2022-06-24","current":32.788715,"twenty":34.327904,"median":39.690848,"eighty":46.164575,"marketCap":26012041804},{"date":"2022-07-01","current":33.216121,"twenty":34.246353,"median":39.559405,"eighty":46.164575,"marketCap":26351112364},{"date":"2022-07-08","current":34.915164,"twenty":34.233789,"median":39.451601,"eighty":46.164575,"marketCap":27699002890},{"date":"2022-07-15","current":33.133498,"twenty":34.17828,"median":39.409127,"eighty":46.164575,"marketCap":26285566282},{"date":"2022-07-22","current":34.996929,"twenty":34.141666,"median":39.353194,"eighty":46.164575,"marketCap":27763868562},{"date":"2022-07-29","current":37.017714,"twenty":34.141666,"median":39.28943,"eighty":46.164575,"marketCap":30377846715},{"date":"2022-08-05","current":36.962588,"twenty":34.141666,"median":39.221112,"eighty":46.164575,"marketCap":30332608429},{"date":"2022-08-12","current":37.411826,"twenty":34.141666,"median":39.134907,"eighty":46.164575,"marketCap":30701266701},{"date":"2022-08-19","current":36.580818,"twenty":34.141666,"median":39.071571,"eighty":46.164575,"marketCap":30019316418},{"date":"2022-08-26","current":34.334901,"twenty":34.141666,"median":39.04292,"eighty":46.164575,"marketCap":28176250125},{"date":"2022-09-02","current":32.774635,"twenty":34.036699,"median":38.978254,"eighty":46.164575,"marketCap":26895849082},{"date":"2022-09-09","current":35.679873,"twenty":34.035995,"median":38.891316,"eighty":46.164575,"marketCap":29279974279},{"date":"2022-09-16","current":32.870078,"twenty":34.034494,"median":38.823061,"eighty":46.164575,"marketCap":26974172085},{"date":"2022-09-23","current":31.046522,"twenty":33.943346,"median":38.766693,"eighty":46.164575,"marketCap":25477707586},{"date":"2022-09-30","current":29.73309,"twenty":33.79921,"median":38.688064,"eighty":46.164575,"marketCap":24399866033},{"date":"2022-10-07","current":31.728882,"twenty":33.77853,"median":38.637278,"eighty":46.132155,"marketCap":26037672042},{"date":"2022-10-14","current":30.635681,"twenty":33.722261,"median":38.578703,"eighty":46.031614,"marketCap":25140558568},{"date":"2022-10-21","current":32.208563,"twenty":33.584132,"median":38.552936,"eighty":45.727586,"marketCap":26431312651},{"date":"2022-10-28","current":34.681566,"twenty":33.575016,"median":38.521054,"eighty":45.621575,"marketCap":28460733675},{"date":"2022-11-04","current":34.19197,"twenty":33.55942,"median":38.4635,"eighty":45.564668,"marketCap":28637108712},{"date":"2022-11-11","current":38.979874,"twenty":33.55942,"median":38.398635,"eighty":45.564668,"marketCap":32647164487},{"date":"2022-11-18","current":37.301033,"twenty":33.55942,"median":38.380945,"eighty":45.564668,"marketCap":31241069987},{"date":"2022-11-25","current":38.588845,"twenty":33.55942,"median":38.359463,"eighty":45.564668,"marketCap":32319662851},{"date":"2022-12-02","current":39.558032,"twenty":33.55942,"median":38.339301,"eighty":45.564668,"marketCap":33131394272},{"date":"2022-12-09","current":38.745097,"twenty":33.55942,"median":38.339301,"eighty":45.564668,"marketCap":32450529740},{"date":"2022-12-16","current":38.016543,"twenty":33.55942,"median":38.327982,"eighty":45.564668,"marketCap":31840337787},{"date":"2022-12-23","current":38.305622,"twenty":33.55942,"median":38.289385,"eighty":45.564668,"marketCap":32082452680},{"date":"2022-12-30","current":38.475982,"twenty":33.55942,"median":38.286228,"eighty":45.564668,"marketCap":32225135490},{"date":"2023-01-06","current":38.585651,"twenty":33.55942,"median":38.324255,"eighty":45.564668,"marketCap":32316987548},{"date":"2023-01-13","current":41.466059,"twenty":33.55942,"median":38.359463,"eighty":45.564668,"marketCap":34729441740},{"date":"2023-01-20","current":41.565879,"twenty":33.55942,"median":38.372792,"eighty":45.564668,"marketCap":34813044949},{"date":"2023-01-27","current":40.719937,"twenty":33.55942,"median":38.372792,"eighty":45.564668,"marketCap":34104535622},{"date":"2023-02-03","current":42.367634,"twenty":33.55942,"median":38.372792,"eighty":45.564668,"marketCap":35484545921},{"date":"2023-02-10","current":38.342028,"twenty":33.55942,"median":38.392767,"eighty":45.564668,"marketCap":33453495689},{"date":"2023-02-17","current":38.357736,"twenty":33.55942,"median":38.380945,"eighty":45.564668,"marketCap":33467201517},{"date":"2023-02-24","current":36.182848,"twenty":33.55942,"median":38.357736,"eighty":45.564668,"marketCap":31569607455},{"date":"2023-03-03","current":38.223706,"twenty":33.55942,"median":38.327982,"eighty":45.564668,"marketCap":33350259852},{"date":"2023-03-10","current":36.313585,"twenty":33.55942,"median":38.275402,"eighty":45.564668,"marketCap":31683675318},{"date":"2023-03-17","current":36.807224,"twenty":33.55942,"median":38.237073,"eighty":45.564668,"marketCap":32114376647},{"date":"2023-03-24","current":36.924594,"twenty":33.55942,"median":38.207219,"eighty":45.564668,"marketCap":32216781763},{"date":"2023-03-31","current":38.70689,"twenty":33.560591,"median":38.153453,"eighty":45.564177,"marketCap":33771838754},{"date":"2023-04-06","current":38.698289,"twenty":33.560591,"median":38.155553,"eighty":45.564177,"marketCap":33764334931},{"date":"2023-04-14","current":40.00959,"twenty":33.558248,"median":38.155553,"eighty":45.565159,"marketCap":34908447256},{"date":"2023-04-21","current":38.943399,"twenty":33.557077,"median":38.154791,"eighty":45.56565,"marketCap":33978193890},{"date":"2023-04-28","current":36.844408,"twenty":33.557077,"median":38.154791,"eighty":45.56565,"marketCap":32146819647},{"date":"2023-05-05","current":36.708505,"twenty":33.557077,"median":38.138382,"eighty":45.56565,"marketCap":32557764313},{"date":"2023-05-12","current":33.469532,"twenty":33.548816,"median":38.138382,"eighty":45.56565,"marketCap":29685031658},{"date":"2023-05-19","current":34.372014,"twenty":33.548816,"median":38.108482,"eighty":45.56565,"marketCap":30485467018},{"date":"2023-05-26","current":32.69665,"twenty":33.535364,"median":38.027652,"eighty":45.56565,"marketCap":28999541898},{"date":"2023-06-02","current":33.003767,"twenty":33.487521,"median":38.019806,"eighty":45.56565,"marketCap":29271932143},{"date":"2023-06-09","current":32.164347,"twenty":33.45513,"median":37.981002,"eighty":45.56565,"marketCap":28527428167},{"date":"2023-06-16","current":33.176815,"twenty":33.426972,"median":37.935695,"eighty":45.56565,"marketCap":29425413146},{"date":"2023-06-23","current":31.862941,"twenty":33.370501,"median":37.905965,"eighty":45.566141,"marketCap":28260102575},{"date":"2023-06-30","current":32.694912,"twenty":33.258735,"median":37.841499,"eighty":45.5696,"marketCap":28998000482},{"date":"2023-07-07","current":32.131823,"twenty":33.176258,"median":37.755623,"eighty":45.5696,"marketCap":28498581666},{"date":"2023-07-14","current":32.964291,"twenty":33.120597,"median":37.687033,"eighty":45.5696,"marketCap":29236919977},{"date":"2023-07-21","current":33.513229,"twenty":33.084886,"median":37.603387,"eighty":45.5696,"marketCap":29723787263},{"date":"2023-07-28","current":32.806472,"twenty":33.072711,"median":37.547338,"eighty":45.5696,"marketCap":29157867352},{"date":"2023-08-04","current":31.221151,"twenty":32.985607,"median":37.479911,"eighty":45.5696,"marketCap":27748859171},{"date":"2023-08-11","current":30.639095,"twenty":32.958038,"median":37.414139,"eighty":45.5696,"marketCap":27231537578},{"date":"2023-08-18","current":29.646452,"twenty":32.866569,"median":37.414139,"eighty":45.5696,"marketCap":26349292171},{"date":"2023-08-25","current":28.585172,"twenty":32.820788,"median":37.414139,"eighty":45.5696,"marketCap":25406043923},{"date":"2023-09-01","current":29.852607,"twenty":32.774334,"median":37.385827,"eighty":45.5696,"marketCap":26532519346},{"date":"2023-09-08","current":28.587879,"twenty":32.744893,"median":37.297185,"eighty":45.5696,"marketCap":25408449053},{"date":"2023-09-15","current":28.479635,"twenty":32.697048,"median":37.26328,"eighty":45.5696,"marketCap":25312243854},{"date":"2023-09-22","current":26.914039,"twenty":32.652211,"median":37.195737,"eighty":45.5696,"marketCap":23920766836},{"date":"2023-09-29","current":27.509624,"twenty":32.586543,"median":37.153033,"eighty":45.5696,"marketCap":24450114080},{"date":"2023-10-06","current":26.525838,"twenty":32.55271,"median":37.098761,"eighty":45.5696,"marketCap":23575740008},{"date":"2023-10-13","current":25.629384,"twenty":32.418502,"median":37.082372,"eighty":45.5696,"marketCap":22778986040},{"date":"2023-10-20","current":24.948187,"twenty":32.341021,"median":37.05135,"eighty":45.5696,"marketCap":22173549230},{"date":"2023-10-27","current":24.165143,"twenty":32.327325,"median":37.073026,"eighty":45.579977,"marketCap":21477592073},{"date":"2023-11-03","current":24.384582,"twenty":32.216044,"median":37.073026,"eighty":45.579977,"marketCap":21672626249},{"date":"2023-11-10","current":25.541135,"twenty":32.148408,"median":37.014063,"eighty":45.579977,"marketCap":22216139339},{"date":"2023-11-17","current":26.168851,"twenty":32.117904,"median":37.014063,"eighty":45.579977,"marketCap":22762137473},{"date":"2023-11-24","current":27.260248,"twenty":32.090942,"median":37.014063,"eighty":45.579977,"marketCap":23711454325},{"date":"2023-12-01","current":27.22086,"twenty":32.075911,"median":36.967796,"eighty":45.579977,"marketCap":23677193917},{"date":"2023-12-08","current":27.422537,"twenty":32.030687,"median":36.943032,"eighty":45.576518,"marketCap":23852615876},{"date":"2023-12-15","current":30.5307,"twenty":31.980599,"median":36.942847,"eighty":45.576518,"marketCap":26556152309},{"date":"2023-12-22","current":30.141806,"twenty":31.913548,"median":36.942847,"eighty":45.576518,"marketCap":26217884998},{"date":"2023-12-29","current":30.54466,"twenty":31.875305,"median":36.94294,"eighty":45.579977,"marketCap":26568295238},{"date":"2024-01-05","current":28.651542,"twenty":31.828875,"median":36.943032,"eighty":45.583436,"marketCap":24921627314},{"date":"2024-01-12","current":29.579903,"twenty":31.781803,"median":36.943032,"eighty":45.583436,"marketCap":25729132101},{"date":"2024-01-19","current":29.541014,"twenty":31.727315,"median":36.951205,"eighty":45.585522,"marketCap":25695305370},{"date":"2024-01-26","current":29.976027,"twenty":31.666184,"median":36.937082,"eighty":45.583436,"marketCap":26073687714},{"date":"2024-02-02","current":30.513249,"twenty":31.575708,"median":36.875042,"eighty":45.583436,"marketCap":26540973648},{"date":"2024-02-09","current":33.674883,"twenty":31.547019,"median":36.841121,"eighty":45.583436,"marketCap":26562006935},{"date":"2024-02-16","current":32.477644,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":25617651453},{"date":"2024-02-23","current":32.479823,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":25619369749},{"date":"2024-03-01","current":33.962243,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":26788670450},{"date":"2024-03-08","current":36.773505,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":29006131954},{"date":"2024-03-15","current":35.348541,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":27882151321},{"date":"2024-03-22","current":36.297615,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":28630760033},{"date":"2024-03-28","current":36.221692,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":28570873784},{"date":"2024-04-05","current":34.830949,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":27473886034},{"date":"2024-04-12","current":35.561435,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":28050077299},{"date":"2024-04-19","current":32.336613,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":25506408881},{"date":"2024-04-26","current":33.430715,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":26369412502},{"date":"2024-05-03","current":33.890861,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":26732365946},{"date":"2024-05-10","current":34.990115,"twenty":31.532837,"median":36.811872,"eighty":45.579977,"marketCap":27599433277},{"date":"2024-05-17","current":42.023604,"twenty":31.532837,"median":36.899818,"eighty":45.579977,"marketCap":32688522653},{"date":"2024-05-24","current":40.616456,"twenty":31.532837,"median":36.938316,"eighty":45.579977,"marketCap":31593957441},{"date":"2024-05-31","current":37.988042,"twenty":31.532837,"median":36.964675,"eighty":45.579977,"marketCap":29549416410},{"date":"2024-06-07","current":39.483325,"twenty":31.532837,"median":37.006858,"eighty":45.579977,"marketCap":30712538781},{"date":"2024-06-14","current":40.483018,"twenty":31.529292,"median":37.010412,"eighty":45.583436,"marketCap":31490160622},{"date":"2024-06-21","current":39.992918,"twenty":31.527725,"median":37.032798,"eighty":45.585522,"marketCap":31108931568},{"date":"2024-06-28","current":38.61817,"twenty":31.523026,"median":37.010412,"eighty":45.591781,"marketCap":30039568052},{"date":"2024-07-05","current":37.178898,"twenty":31.523026,"median":37.010412,"eighty":45.591781,"marketCap":28920014717},{"date":"2024-07-12","current":37.290921,"twenty":31.523026,"median":36.968832,"eighty":45.591781,"marketCap":29007152786},{"date":"2024-07-15","current":37.319201,"twenty":31.523026,"median":36.968832,"eighty":45.591781,"marketCap":29029150877},{"date":"2024-08-02","current":41.188639,"twenty":31.503982,"median":36.967796,"eighty":45.664201,"marketCap":32363890629},{"date":"2024-08-09","current":37.681052,"twenty":31.515823,"median":37.006858,"eighty":45.664201,"marketCap":29607811451},{"date":"2024-08-16","current":38.746404,"twenty":31.552071,"median":37.078529,"eighty":45.664201,"marketCap":30444909602},{"date":"2024-08-23","current":38.440166,"twenty":31.615287,"median":37.165965,"eighty":45.664201,"marketCap":30204283669},{"date":"2024-08-30","current":38.650536,"twenty":31.716514,"median":37.192317,"eighty":45.664201,"marketCap":30369581378},{"date":"2024-09-06","current":37.442867,"twenty":31.779797,"median":37.213948,"eighty":45.664201,"marketCap":29420657949},{"date":"2024-09-13","current":37.08883,"twenty":31.812002,"median":37.270108,"eighty":45.664201,"marketCap":29142474001},{"date":"2024-09-20","current":38.969196,"twenty":31.812002,"median":37.302147,"eighty":45.664201,"marketCap":30619968150},{"date":"2024-09-27","current":40.265172,"twenty":31.87868,"median":37.355235,"eighty":45.664201,"marketCap":31638278422},{"date":"2024-10-04","current":39.519291,"twenty":31.983389,"median":37.427346,"eighty":45.664201,"marketCap":31052203621},{"date":"2024-10-11","current":38.950563,"twenty":32.077302,"median":37.482529,"eighty":45.664201,"marketCap":30605326890},{"date":"2024-10-18","current":36.840113,"twenty":32.099347,"median":37.560202,"eighty":45.664201,"marketCap":28947045003},{"date":"2024-10-25","current":34.92788,"twenty":32.137981,"median":37.560202,"eighty":45.664201,"marketCap":27444512176},{"date":"2024-10-31","current":35.167146,"twenty":32.164189,"median":37.560202,"eighty":45.664201,"marketCap":27632514448},{"date":"2024-11-08","current":37.644681,"twenty":32.216181,"median":37.591177,"eighty":45.669759,"marketCap":29951350591},{"date":"2024-11-15","current":32.829785,"twenty":32.335293,"median":37.591177,"eighty":45.669759,"marketCap":26120460397},{"date":"2024-11-22","current":31.743398,"twenty":32.33031,"median":37.591177,"eighty":45.669759,"marketCap":25256095115},{"date":"2024-11-29","current":33.185725,"twenty":32.354288,"median":37.591177,"eighty":45.669759,"marketCap":26403658201},{"date":"2024-12-06","current":33.098199,"twenty":32.397741,"median":37.591177,"eighty":45.669759,"marketCap":26334019397},{"date":"2024-12-13","current":33.8679,"twenty":32.397741,"median":37.591177,"eighty":45.669759,"marketCap":26946418822},{"date":"2024-12-20","current":31.987411,"twenty":32.376905,"median":37.591177,"eighty":45.669759,"marketCap":25450239661},{"date":"2024-12-27","current":33.028708,"twenty":32.376905,"median":37.591177,"eighty":45.669759,"marketCap":26278730407},{"date":"2025-01-03","current":32.378892,"twenty":32.363319,"median":37.591177,"eighty":45.669759,"marketCap":25761715041},{"date":"2025-01-10","current":33.061332,"twenty":32.359701,"median":37.597282,"eighty":45.675318,"marketCap":26304686688},{"date":"2025-01-17","current":34.414276,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":27381133783},{"date":"2025-01-24","current":35.416054,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":28178181553},{"date":"2025-01-31","current":36.190795,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":28794590486},{"date":"2025-02-07","current":33.183269,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":28641807169},{"date":"2025-02-14","current":31.433575,"twenty":32.328943,"median":37.597282,"eighty":45.675318,"marketCap":27131575627},{"date":"2025-02-21","current":31.57873,"twenty":32.256175,"median":37.597282,"eighty":45.675318,"marketCap":27256865216},{"date":"2025-02-28","current":30.371201,"twenty":32.23225,"median":37.597282,"eighty":45.675318,"marketCap":26214598064},{"date":"2025-03-07","current":30.837443,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":26617030735},{"date":"2025-03-14","current":29.127806,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":25141374553},{"date":"2025-03-21","current":29.088791,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":25107699054},{"date":"2025-03-28","current":28.917948,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":24960238018},{"date":"2025-04-04","current":26.540935,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":22908542555},{"date":"2025-04-11","current":24.089731,"twenty":32.214111,"median":37.597282,"eighty":45.675318,"marketCap":20792810398},{"date":"2025-04-17","current":24.54753,"twenty":32.214111,"median":37.597282,"eighty":45.675318,"marketCap":21187954867},{"date":"2025-04-25","current":25.95642,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":22404024475},{"date":"2025-04-29","current":25.62949,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":22121837971}],"updateTime":1746087570221}}}