美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Matador Resources

50.81

-0.9000-1.74%

盤後：50.810.00000.00%19:34 EDT

成交量：227.56萬

成交額：1.17億

市值：63.14億

市盈率：13.08

高：52.38

開：51.84

低：50.75

收：51.71

52周最高：66.84

52周最低：37.14

股本：1.24億

流通股本：1.15億

量比：1.34

換手率：1.98%

股息：1.38

股息率：2.71%

每股收益(TTM):3.89

每股收益(LYR):6.09

淨資產收益率：10.08%

總資產收益率：4.75%

市淨率：1.13

市盈率(LYR):8.34

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MTDR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTDR\",,,,,undefined,":{"symbol":"MTDR","market":"US","secType":"STK","nameCN":"Matador Resources","latestPrice":50.81,"timestamp":1784923200000,"preClose":51.71,"halted":0,"volume":2275622,"hourTrading":{"tag":"盘后","latestPrice":50.81,"preClose":50.81,"latestTime":"19:34 EDT","volume":66000,"amount":3353410.061,"timestamp":1784936047121,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.017404757300328727,"floatShares":115041168,"shares":124270672,"eps":3.885182,"marketStatus":"休市中","change":-0.9,"latestTime":"07-24 16:00:00 EDT","open":51.84,"high":52.38,"low":50.75,"amount":116572892.235772,"amplitude":0.031522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.885182,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1328158800000,"exchange":"NYSE","adjPreClose":51.71,"dividendRate":0.027062,"preHourTrading":{"tag":"盘前","latestPrice":51.7,"preClose":51.71,"latestTime":"09:14 EDT","volume":564,"amount":29146.21716,"timestamp":1784898894433,"change":-0.01,"changeRate":-0.000193,"amplitude":0.004835},"postHourTrading":{"tag":"盘后","latestPrice":50.81,"preClose":50.81,"latestTime":"19:34 EDT","volume":66000,"amount":3353410.061,"timestamp":1784936047121,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3414325460837315,"impliedVol":0.4433,"impliedVolPercentile":0.3745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTDR\",,,,,undefined,":{"symbol":"MTDR","floatShares":115041168,"roa":"4.75%","roe":"10.08%","lyrEps":6.09,"volumeRatio":1.3414325460837315,"shares":124270672,"dividePrice":1.375,"high":52.38,"amplitude":0.031522,"preClose":51.71,"low":50.75,"week52Low":37.14,"pbRate":"1.13","psRate":"1.76","week52High":66.8387,"institutionHeld":0,"latestPrice":50.81,"eps":3.885182,"divideRate":0.027062,"volume":2275622,"delay":0,"ttmEps":3.885182,"open":51.84,"prevYearClose":42.44,"prevWeekClose":53.8,"prevMonthClose":49.78,"prevQuarterClose":49.78,"fiveDayClose":53.8,"twentyDayClose":50.16,"sixtyDayClose":61.13,"earningDate":1785859200000,"earningTime":"盘后","dividendPayoutRate":0.21532567577810088,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.5441176470588236,"fiveYearAvgDividendRate":0.013216173986408338},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTDR\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"MTDR","amount":0.375,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-09-08"},{"date":"2026-08-05","symbol":"MTDR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.95,"defaultRemindTime":1785960000000,"name":null,"time":"盤後","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-05-08","symbol":"MTDR","amount":0.375,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-06-05"},{"date":"2026-05-06","symbol":"MTDR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.43,"defaultRemindTime":1778097600000,"name":null,"time":"盤後","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-02-27","symbol":"MTDR","amount":0.375,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTDR\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-23","recordDate":"2021-03-24","paymentDate":"2021-03-31","value":0.025,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":"2021-06-03","value":0.025,"currency":"USD"},{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-09-03","value":0.025,"currency":"USD"},{"executeDate":"2021-11-09","recordDate":"2021-11-10","paymentDate":"2021-12-01","value":0.05,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-14","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5238,"hold":0.1905,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1782100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTDR","date":"2026-07-24","current":13.077894,"percent":0.906175,"low":-26.345932,"twenty":6.040579,"median":7.400803,"eighty":9.355928,"high":19.35642,"avg":6.927815,"sd":6.915426,"marketCap":6421256118},"quantilePoints":[{"date":"2021-07-30","current":-18.167581,"twenty":-5.942146,"median":3.505491,"eighty":12.905758,"marketCap":3614767222},{"date":"2021-08-06","current":-17.285659,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3439293085},{"date":"2021-08-13","current":-16.227354,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3228724120},{"date":"2021-08-20","current":-15.045579,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":2993588777},{"date":"2021-08-27","current":-16.862337,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3355065499},{"date":"2021-09-03","current":-16.633038,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3309442223},{"date":"2021-09-10","current":-16.83294,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3349216361},{"date":"2021-09-17","current":-18.132304,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3607748256},{"date":"2021-09-24","current":-19.696245,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3918922393},{"date":"2021-10-01","current":-23.22981,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4621988768},{"date":"2021-10-08","current":-24.79963,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4934332732},{"date":"2021-10-15","current":-24.45862,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4866482732},{"date":"2021-10-22","current":-25.716828,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":5116825834},{"date":"2021-10-29","current":17.492251,"twenty":-5.945562,"median":3.505017,"eighty":12.904434,"marketCap":4910494776},{"date":"2021-11-05","current":18.257146,"twenty":-5.927457,"median":3.572367,"eighty":13.046023,"marketCap":5125218920},{"date":"2021-11-12","current":18.340741,"twenty":-5.927457,"median":3.707327,"eighty":13.658324,"marketCap":5148686040},{"date":"2021-11-19","current":17.032479,"twenty":-5.927457,"median":3.904579,"eighty":14.61144,"marketCap":4781425618},{"date":"2021-11-26","current":16.217428,"twenty":-5.914821,"median":3.965272,"eighty":15.135451,"marketCap":4552621202},{"date":"2021-12-03","current":15.264445,"twenty":-5.909122,"median":4.050453,"eighty":15.467589,"marketCap":4285096038},{"date":"2021-12-10","current":16.568527,"twenty":-5.879696,"median":4.162524,"eighty":15.880791,"marketCap":4651183104},{"date":"2021-12-17","current":15.122333,"twenty":-5.826436,"median":4.249656,"eighty":15.880791,"marketCap":4245201935},{"date":"2021-12-23","current":15.561207,"twenty":-5.792166,"median":4.299083,"eighty":15.880791,"marketCap":4368404313},{"date":"2021-12-31","current":15.431635,"twenty":-5.748366,"median":4.364833,"eighty":15.999637,"marketCap":4332030278},{"date":"2022-01-07","current":17.237287,"twenty":-5.698792,"median":4.407824,"eighty":16.232475,"marketCap":4838920061},{"date":"2022-01-14","current":18.942624,"twenty":-5.647519,"median":4.492517,"eighty":16.402552,"marketCap":5317649301},{"date":"2022-01-21","current":16.84021,"twenty":-5.620119,"median":4.592432,"eighty":16.618444,"marketCap":4727451243},{"date":"2022-01-28","current":18.913366,"twenty":-5.512735,"median":4.845319,"eighty":16.830179,"marketCap":5309435809},{"date":"2022-02-04","current":19.231027,"twenty":-5.45357,"median":5.13614,"eighty":17.032479,"marketCap":5398610863},{"date":"2022-02-11","current":18.528829,"twenty":-5.424134,"median":5.586279,"eighty":17.367695,"marketCap":5201487059},{"date":"2022-02-18","current":18.6793,"twenty":-5.374226,"median":6.361164,"eighty":17.519002,"marketCap":5243727874},{"date":"2022-02-25","current":9.202894,"twenty":-5.297943,"median":7.289138,"eighty":17.519002,"marketCap":5383398643},{"date":"2022-03-04","current":10.810173,"twenty":-5.210328,"median":7.549314,"eighty":17.519002,"marketCap":6323605080},{"date":"2022-03-11","current":10.749634,"twenty":-5.116282,"median":7.631687,"eighty":17.519002,"marketCap":6288191947},{"date":"2022-03-18","current":10.656808,"twenty":-5.079028,"median":7.748411,"eighty":17.519002,"marketCap":6233891810},{"date":"2022-03-25","current":11.379235,"twenty":-5.001701,"median":7.900453,"eighty":17.519002,"marketCap":6656488528},{"date":"2022-04-01","current":11.252104,"twenty":-4.956258,"median":8.011573,"eighty":17.519002,"marketCap":6582120949},{"date":"2022-04-08","current":11.211745,"twenty":-4.890368,"median":8.106486,"eighty":17.519002,"marketCap":6558512194},{"date":"2022-04-14","current":11.548743,"twenty":-4.83863,"median":8.19847,"eighty":17.519002,"marketCap":6755645300},{"date":"2022-04-22","current":10.551875,"twenty":-4.797711,"median":8.283219,"eighty":17.519002,"marketCap":6172509047},{"date":"2022-04-29","current":7.882597,"twenty":-4.769116,"median":8.289585,"eighty":17.519002,"marketCap":5765702146},{"date":"2022-05-06","current":8.468706,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":6194409618},{"date":"2022-05-13","current":7.813168,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":5714918616},{"date":"2022-05-20","current":8.136093,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":5951121080},{"date":"2022-05-27","current":9.988068,"twenty":-4.687706,"median":8.334791,"eighty":17.519002,"marketCap":7305742211},{"date":"2022-06-03","current":10.131769,"twenty":-4.687706,"median":8.356886,"eighty":17.519002,"marketCap":7410852308},{"date":"2022-06-10","current":10.532196,"twenty":-4.687706,"median":8.422066,"eighty":17.519002,"marketCap":7703743363},{"date":"2022-06-17","current":8.266878,"twenty":-4.687706,"median":8.451158,"eighty":17.519002,"marketCap":6046783078},{"date":"2022-06-24","current":7.59035,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5551938916},{"date":"2022-07-01","current":7.549985,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5522413608},{"date":"2022-07-08","current":7.528995,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5507060448},{"date":"2022-07-15","current":7.089817,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5185825097},{"date":"2022-07-22","current":7.711447,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5640514840},{"date":"2022-07-29","current":6.550469,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6820741272},{"date":"2022-08-05","current":6.092458,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6343832398},{"date":"2022-08-12","current":6.890576,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7174881525},{"date":"2022-08-19","current":6.755667,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7034405892},{"date":"2022-08-26","current":6.973336,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7261055654},{"date":"2022-09-02","current":6.617357,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6890388855},{"date":"2022-09-09","current":6.611688,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6884486518},{"date":"2022-09-16","current":6.439367,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6705055456},{"date":"2022-09-23","current":5.599302,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5830329031},{"date":"2022-09-30","current":5.546018,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5774847058},{"date":"2022-10-07","current":7.049293,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7340146977},{"date":"2022-10-14","current":6.807817,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7088707397},{"date":"2022-10-21","current":7.632011,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7946907277},{"date":"2022-10-28","current":6.627962,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7789207398},{"date":"2022-11-04","current":7.101531,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":8345748157},{"date":"2022-11-11","current":7.065335,"twenty":-4.674802,"median":8.463617,"eighty":17.524853,"marketCap":8303210010},{"date":"2022-11-18","current":6.804922,"twenty":-4.625938,"median":8.463617,"eighty":17.524853,"marketCap":7997171673},{"date":"2022-11-25","current":6.6903,"twenty":-4.595362,"median":8.463617,"eighty":17.524853,"marketCap":7862467540},{"date":"2022-12-02","current":6.619918,"twenty":-4.540345,"median":8.463617,"eighty":17.524853,"marketCap":7779754476},{"date":"2022-12-09","current":5.502857,"twenty":-4.454821,"median":8.463617,"eighty":17.524853,"marketCap":6466979989},{"date":"2022-12-16","current":5.538048,"twenty":-4.30443,"median":8.463617,"eighty":17.524853,"marketCap":6508336521},{"date":"2022-12-23","current":5.742156,"twenty":-4.053091,"median":8.463617,"eighty":17.524853,"marketCap":6748204407},{"date":"2022-12-30","current":5.755227,"twenty":-4.00974,"median":8.463617,"eighty":17.524853,"marketCap":6763565404},{"date":"2023-01-06","current":5.511906,"twenty":-4.00974,"median":8.424975,"eighty":17.422868,"marketCap":6477614526},{"date":"2023-01-13","current":6.032732,"twenty":-4.00974,"median":8.358088,"eighty":17.064245,"marketCap":7089691200},{"date":"2023-01-20","current":6.200643,"twenty":-4.00974,"median":8.340525,"eighty":16.944119,"marketCap":7287020938},{"date":"2023-01-27","current":6.764704,"twenty":-4.00974,"median":8.326063,"eighty":16.729332,"marketCap":7949907065},{"date":"2023-02-03","current":6.250916,"twenty":-4.00974,"median":8.293835,"eighty":16.408861,"marketCap":7346101698},{"date":"2023-02-10","current":6.518367,"twenty":-4.00974,"median":8.273698,"eighty":16.363017,"marketCap":7660411341},{"date":"2023-02-17","current":5.931181,"twenty":-4.00974,"median":8.192241,"eighty":16.193085,"marketCap":6970348064},{"date":"2023-02-24","current":5.392925,"twenty":-4.00974,"median":8.16315,"eighty":15.939057,"marketCap":6548121751},{"date":"2023-03-03","current":5.67114,"twenty":-4.00974,"median":8.090097,"eighty":15.577926,"marketCap":6885932314},{"date":"2023-03-10","current":5.001351,"twenty":-4.00974,"median":8.060206,"eighty":15.440975,"marketCap":6072670725},{"date":"2023-03-17","current":4.260955,"twenty":-4.00974,"median":7.971144,"eighty":15.297883,"marketCap":5173677313},{"date":"2023-03-24","current":4.376673,"twenty":-4.00974,"median":7.906059,"eighty":15.061348,"marketCap":5314182244},{"date":"2023-03-31","current":4.672831,"twenty":-4.009253,"median":7.874524,"eighty":14.563802,"marketCap":5673779608},{"date":"2023-04-06","current":4.951338,"twenty":-4.009253,"median":7.828154,"eighty":14.315551,"marketCap":6011944017},{"date":"2023-04-14","current":5.135701,"twenty":-4.010227,"median":7.707473,"eighty":13.081751,"marketCap":6235799330},{"date":"2023-04-21","current":4.91015,"twenty":-4.010227,"median":7.629727,"eighty":12.936192,"marketCap":5961933788},{"date":"2023-04-28","current":4.838759,"twenty":-4.010227,"median":7.569678,"eighty":12.829409,"marketCap":5662373666},{"date":"2023-05-05","current":4.317343,"twenty":-4.010227,"median":7.528995,"eighty":12.738137,"marketCap":5052206114},{"date":"2023-05-12","current":4.416154,"twenty":-4.010227,"median":7.434969,"eighty":12.546848,"marketCap":5167836191},{"date":"2023-05-19","current":4.550594,"twenty":-4.010227,"median":7.376316,"eighty":12.469082,"marketCap":5325159617},{"date":"2023-05-26","current":4.673831,"twenty":-4.010227,"median":7.29126,"eighty":12.295041,"marketCap":5469372758},{"date":"2023-06-02","current":4.585222,"twenty":-4.010227,"median":7.19201,"eighty":12.21361,"marketCap":5365682318},{"date":"2023-06-09","current":5.245201,"twenty":-4.010227,"median":7.103754,"eighty":11.921517,"marketCap":6137997321},{"date":"2023-06-16","current":5.127057,"twenty":-4.010227,"median":7.089101,"eighty":11.80838,"marketCap":5999743400},{"date":"2023-06-23","current":4.991598,"twenty":-4.010714,"median":7.049293,"eighty":11.721379,"marketCap":5841228130},{"date":"2023-06-30","current":5.269645,"twenty":-4.011201,"median":6.981839,"eighty":11.614568,"marketCap":6166601580},{"date":"2023-07-07","current":5.118909,"twenty":-4.011201,"median":6.964266,"eighty":11.583548,"marketCap":5990208647},{"date":"2023-07-14","current":5.621022,"twenty":-4.011201,"median":6.901038,"eighty":11.508229,"marketCap":6577787808},{"date":"2023-07-21","current":5.656669,"twenty":-4.011201,"median":6.858805,"eighty":11.419613,"marketCap":6619502353},{"date":"2023-07-28","current":6.901298,"twenty":-4.011201,"median":6.823575,"eighty":11.362717,"marketCap":6343397194},{"date":"2023-08-04","current":7.441905,"twenty":-4.011201,"median":6.823575,"eighty":11.267561,"marketCap":6840301032},{"date":"2023-08-11","current":7.511903,"twenty":-4.011201,"median":6.823575,"eighty":11.236474,"marketCap":6904641087},{"date":"2023-08-18","current":7.825601,"twenty":-4.011201,"median":6.823575,"eighty":11.194512,"marketCap":7192979852},{"date":"2023-08-25","current":7.771158,"twenty":-4.011201,"median":6.823575,"eighty":11.128504,"marketCap":7142937587},{"date":"2023-09-01","current":8.231335,"twenty":-4.011201,"median":6.823575,"eighty":11.095045,"marketCap":7565913875},{"date":"2023-09-08","current":8.147077,"twenty":-4.011201,"median":6.823575,"eighty":11.054894,"marketCap":7488467512},{"date":"2023-09-15","current":8.150966,"twenty":-4.011201,"median":6.823575,"eighty":11.029704,"marketCap":7492041960},{"date":"2023-09-22","current":7.445793,"twenty":-4.011201,"median":6.823575,"eighty":10.949411,"marketCap":6843875480},{"date":"2023-09-29","current":7.868378,"twenty":-4.011201,"median":6.823575,"eighty":10.892909,"marketCap":7232298775},{"date":"2023-10-06","current":6.951913,"twenty":-4.011201,"median":6.823575,"eighty":10.817026,"marketCap":6389920647},{"date":"2023-10-13","current":7.860601,"twenty":-4.011201,"median":6.823575,"eighty":10.72841,"marketCap":7225149880},{"date":"2023-10-20","current":8.656513,"twenty":-4.011201,"median":6.823575,"eighty":10.682356,"marketCap":7956720135},{"date":"2023-10-27","current":8.47229,"twenty":-4.012662,"median":6.814619,"eighty":10.643687,"marketCap":7161855119},{"date":"2023-11-03","current":8.909818,"twenty":-4.012662,"median":6.814619,"eighty":10.606541,"marketCap":7531709389},{"date":"2023-11-10","current":7.810536,"twenty":-4.012662,"median":6.814619,"eighty":10.555002,"marketCap":6602457044},{"date":"2023-11-17","current":7.914827,"twenty":-4.012662,"median":6.814619,"eighty":10.527974,"marketCap":6690616882},{"date":"2023-11-24","current":8.255886,"twenty":-4.012662,"median":6.814619,"eighty":10.471011,"marketCap":6978923379},{"date":"2023-12-01","current":8.157233,"twenty":-4.012662,"median":6.814619,"eighty":10.436758,"marketCap":6895528938},{"date":"2023-12-08","current":7.439881,"twenty":-4.012175,"median":6.815639,"eighty":10.40723,"marketCap":6289132215},{"date":"2023-12-15","current":7.934558,"twenty":-4.012175,"median":6.815639,"eighty":10.36095,"marketCap":6707295770},{"date":"2023-12-22","current":8.123409,"twenty":-4.012175,"median":6.815639,"eighty":10.348963,"marketCap":6866936558},{"date":"2023-12-29","current":8.102268,"twenty":-4.012662,"median":6.814619,"eighty":10.342883,"marketCap":6849066320},{"date":"2024-01-05","current":7.813355,"twenty":-4.013149,"median":6.813486,"eighty":10.307243,"marketCap":6604839743},{"date":"2024-01-12","current":7.703427,"twenty":-4.013149,"median":6.813486,"eighty":10.273108,"marketCap":6511914508},{"date":"2024-01-19","current":7.545581,"twenty":-4.013636,"median":6.812352,"eighty":10.240302,"marketCap":6378483402},{"date":"2024-01-26","current":7.80208,"twenty":-4.013149,"median":6.813486,"eighty":10.183272,"marketCap":6595308949},{"date":"2024-02-02","current":7.620276,"twenty":-4.013149,"median":6.813486,"eighty":10.129018,"marketCap":6441624908},{"date":"2024-02-09","current":7.810536,"twenty":-4.013149,"median":6.813486,"eighty":10.074836,"marketCap":6602457044},{"date":"2024-02-16","current":8.312259,"twenty":-4.013149,"median":6.813486,"eighty":10.031575,"marketCap":7026577345},{"date":"2024-02-23","current":8.568928,"twenty":-4.013149,"median":6.813486,"eighty":9.974833,"marketCap":7249946925},{"date":"2024-03-01","current":8.920828,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7547680611},{"date":"2024-03-08","current":9.098821,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7698275664},{"date":"2024-03-15","current":9.378524,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7934925032},{"date":"2024-03-22","current":9.697781,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":8205039967},{"date":"2024-03-28","current":9.645304,"twenty":-4.012662,"median":6.814619,"eighty":9.972156,"marketCap":8160640710},{"date":"2024-04-05","current":10.202785,"twenty":-4.013149,"median":6.813486,"eighty":9.994297,"marketCap":8632310770},{"date":"2024-04-12","current":10.258828,"twenty":-4.013149,"median":6.813486,"eighty":10.05112,"marketCap":8679727336},{"date":"2024-04-19","current":9.547966,"twenty":-4.013149,"median":6.813486,"eighty":10.05817,"marketCap":8078285620},{"date":"2024-04-26","current":9.334258,"twenty":-4.012662,"median":6.814619,"eighty":10.056408,"marketCap":8183091877},{"date":"2024-05-03","current":8.840356,"twenty":-4.012662,"median":6.814619,"eighty":10.04999,"marketCap":7750101265},{"date":"2024-05-10","current":9.251701,"twenty":-4.012662,"median":6.814619,"eighty":9.983845,"marketCap":8110716185},{"date":"2024-05-17","current":8.774882,"twenty":-4.012662,"median":6.814619,"eighty":9.953526,"marketCap":7692702350},{"date":"2024-05-24","current":8.548571,"twenty":-4.012662,"median":6.814619,"eighty":9.915242,"marketCap":7494301754},{"date":"2024-05-31","current":9.031083,"twenty":-4.012662,"median":6.814619,"eighty":9.865087,"marketCap":7917306799},{"date":"2024-06-07","current":8.26248,"twenty":-4.012662,"median":6.814619,"eighty":9.853963,"marketCap":7243493454},{"date":"2024-06-14","current":7.950769,"twenty":-4.012662,"median":6.814619,"eighty":9.835033,"marketCap":6970224709},{"date":"2024-06-21","current":8.127263,"twenty":-4.013149,"median":6.813486,"eighty":9.698796,"marketCap":7124952217},{"date":"2024-06-28","current":8.483098,"twenty":-4.013149,"median":6.813486,"eighty":9.636797,"marketCap":7436902840},{"date":"2024-07-05","current":8.28383,"twenty":-4.013149,"median":6.813486,"eighty":9.564106,"marketCap":7262210491},{"date":"2024-07-12","current":8.820429,"twenty":-4.013149,"median":6.813486,"eighty":9.4931,"marketCap":7732632030},{"date":"2024-07-19","current":9.117907,"twenty":-4.013149,"median":6.813486,"eighty":9.392976,"marketCap":7993422750},{"date":"2024-07-26","current":8.151468,"twenty":-4.013149,"median":6.813486,"eighty":9.384487,"marketCap":7668705546},{"date":"2024-08-02","current":7.241327,"twenty":-4.013149,"median":6.813486,"eighty":9.337671,"marketCap":6812466613},{"date":"2024-08-09","current":7.387268,"twenty":-4.013149,"median":6.813486,"eighty":9.255117,"marketCap":6949764401},{"date":"2024-08-16","current":7.497387,"twenty":-4.013149,"median":6.813486,"eighty":9.200915,"marketCap":7053361823},{"date":"2024-08-23","current":7.598219,"twenty":-4.013149,"median":6.813486,"eighty":9.14169,"marketCap":7148222113},{"date":"2024-08-30","current":7.525249,"twenty":-4.013149,"median":6.813486,"eighty":9.115785,"marketCap":7079573219},{"date":"2024-09-06","current":6.721246,"twenty":-4.013149,"median":6.810085,"eighty":9.096556,"marketCap":6323187222},{"date":"2024-09-13","current":6.612454,"twenty":-4.013149,"median":6.756234,"eighty":9.045102,"marketCap":6220837962},{"date":"2024-09-20","current":6.925564,"twenty":-4.013149,"median":6.752833,"eighty":9.011441,"marketCap":6515404126},{"date":"2024-09-27","current":6.548771,"twenty":-4.013149,"median":6.731088,"eighty":8.922493,"marketCap":6160926200},{"date":"2024-10-04","current":7.17499,"twenty":-4.013149,"median":6.709194,"eighty":8.893618,"marketCap":6750058527},{"date":"2024-10-11","current":7.263881,"twenty":-4.013149,"median":6.709194,"eighty":8.871718,"marketCap":6833685362},{"date":"2024-10-18","current":6.837999,"twenty":-4.013149,"median":6.709194,"eighty":8.839502,"marketCap":6433025453},{"date":"2024-10-25","current":6.988841,"twenty":-4.013149,"median":6.709194,"eighty":8.828399,"marketCap":6466970129},{"date":"2024-11-01","current":6.956479,"twenty":-4.013149,"median":6.709194,"eighty":8.811198,"marketCap":6437024676},{"date":"2024-11-08","current":7.629339,"twenty":-4.013149,"median":6.709194,"eighty":8.806763,"marketCap":7059640554},{"date":"2024-11-15","current":7.757438,"twenty":-4.013149,"median":6.709194,"eighty":8.799492,"marketCap":7178174639},{"date":"2024-11-22","current":8.213203,"twenty":-4.013149,"median":6.709194,"eighty":8.799492,"marketCap":7599906436},{"date":"2024-11-29","current":8.091845,"twenty":-4.013149,"median":6.709194,"eighty":8.799492,"marketCap":7487610987},{"date":"2024-12-06","current":7.456741,"twenty":-4.013149,"median":6.709194,"eighty":8.799492,"marketCap":6899931471},{"date":"2024-12-13","current":7.644171,"twenty":-4.013149,"median":6.709194,"eighty":8.786271,"marketCap":7073365553},{"date":"2024-12-20","current":7.156044,"twenty":-4.013149,"median":6.709194,"eighty":8.697649,"marketCap":6621688303},{"date":"2024-12-27","current":7.324596,"twenty":-4.013149,"median":6.709194,"eighty":8.659979,"marketCap":6777654204},{"date":"2025-01-03","current":7.965094,"twenty":-4.013149,"median":6.709194,"eighty":8.608381,"marketCap":7370324629},{"date":"2025-01-10","current":8.259049,"twenty":-4.013636,"median":6.707979,"eighty":8.551418,"marketCap":7642329161},{"date":"2025-01-17","current":8.59885,"twenty":-4.013636,"median":6.707979,"eighty":8.546261,"marketCap":7956756418},{"date":"2025-01-24","current":8.241519,"twenty":-4.013636,"median":6.707979,"eighty":8.513794,"marketCap":7626108707},{"date":"2025-01-31","current":7.820814,"twenty":-4.013636,"median":6.707979,"eighty":8.485608,"marketCap":7236817818},{"date":"2025-02-07","current":7.642823,"twenty":-4.013636,"median":6.707979,"eighty":8.483098,"marketCap":7072117826},{"date":"2025-02-14","current":7.711592,"twenty":-4.013636,"median":6.707979,"eighty":8.483098,"marketCap":7135751913},{"date":"2025-02-21","current":7.501587,"twenty":-4.013636,"median":6.707979,"eighty":8.483098,"marketCap":6641320311},{"date":"2025-02-28","current":7.402217,"twenty":-4.013636,"median":6.707979,"eighty":8.468706,"marketCap":6553345476},{"date":"2025-03-07","current":6.402338,"twenty":-4.016559,"median":6.676727,"eighty":8.439259,"marketCap":5668130487},{"date":"2025-03-14","current":6.876114,"twenty":-4.016559,"median":6.688525,"eighty":8.439259,"marketCap":6087574647},{"date":"2025-03-21","current":7.284834,"twenty":-4.016559,"median":6.721246,"eighty":8.439259,"marketCap":6449423490},{"date":"2025-03-28","current":7.143408,"twenty":-4.016559,"median":6.750829,"eighty":8.439259,"marketCap":6324216278},{"date":"2025-04-04","current":5.427915,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":4805452796},{"date":"2025-04-11","current":5.573584,"twenty":-4.013636,"median":6.756801,"eighty":8.437551,"marketCap":4934416224},{"date":"2025-04-17","current":5.86492,"twenty":-4.013636,"median":6.756801,"eighty":8.437551,"marketCap":5192343081},{"date":"2025-04-25","current":5.519068,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5141993940},{"date":"2025-05-02","current":5.521844,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5144580833},{"date":"2025-05-09","current":5.744922,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5352417391},{"date":"2025-05-16","current":5.98547,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5576530306},{"date":"2025-05-23","current":5.859148,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5458839725},{"date":"2025-05-30","current":5.918277,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5513928933},{"date":"2025-06-06","current":6.016378,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5605326938},{"date":"2025-06-13","current":6.652015,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":6197535927},{"date":"2025-06-20","current":6.862998,"twenty":-4.019481,"median":6.795806,"eighty":8.440967,"marketCap":6394104238},{"date":"2025-06-27","current":6.531069,"twenty":-4.019481,"median":6.804922,"eighty":8.440967,"marketCap":6084853455},{"date":"2025-07-03","current":6.782368,"twenty":-4.019481,"median":6.804922,"eighty":8.440967,"marketCap":6318982590},{"date":"2025-07-11","current":6.994694,"twenty":-4.019481,"median":6.812352,"eighty":8.440967,"marketCap":6516802929},{"date":"2025-07-18","current":6.955723,"twenty":-4.019481,"median":6.828712,"eighty":8.440967,"marketCap":6480494132},{"date":"2025-07-25","current":7.372288,"twenty":-4.019481,"median":6.837999,"eighty":8.440967,"marketCap":6289549247},{"date":"2025-08-01","current":7.278788,"twenty":-3.9688,"median":6.862998,"eighty":8.440967,"marketCap":6209781819},{"date":"2025-08-08","current":6.72427,"twenty":-3.855819,"median":6.871168,"eighty":8.440967,"marketCap":5736703011},{"date":"2025-08-15","current":6.969425,"twenty":-3.681927,"median":6.885359,"eighty":8.440967,"marketCap":5945853642},{"date":"2025-08-22","current":6.76221,"twenty":-3.236238,"median":6.885359,"eighty":8.440967,"marketCap":5769071561},{"date":"2025-08-29","current":7.319648,"twenty":-3.018508,"median":6.899282,"eighty":8.440967,"marketCap":6244640257},{"date":"2025-09-05","current":7.297759,"twenty":-2.938625,"median":6.907407,"eighty":8.442675,"marketCap":6225966094},{"date":"2025-09-12","current":7.090544,"twenty":-2.919628,"median":6.924188,"eighty":8.440967,"marketCap":6049184013},{"date":"2025-09-19","current":6.906677,"twenty":-2.817826,"median":6.930604,"eighty":8.440967,"marketCap":5892321040},{"date":"2025-09-26","current":7.013203,"twenty":-2.578664,"median":6.931484,"eighty":8.440967,"marketCap":5983201969},{"date":"2025-10-03","current":6.325892,"twenty":-2.24598,"median":6.939597,"eighty":8.440967,"marketCap":5396833237},{"date":"2025-10-10","current":6.515595,"twenty":-2.002922,"median":6.939597,"eighty":8.440967,"marketCap":5558675986},{"date":"2025-10-17","current":6.268981,"twenty":-1.765708,"median":6.939597,"eighty":8.440967,"marketCap":5348280412},{"date":"2025-10-24","current":6.446582,"twenty":-1.684844,"median":6.945686,"eighty":8.440967,"marketCap":5036115265},{"date":"2025-10-31","current":6.254732,"twenty":4.343263,"median":6.945686,"eighty":8.440967,"marketCap":4886240369},{"date":"2025-11-07","current":6.035212,"twenty":4.433264,"median":6.945686,"eighty":8.440967,"marketCap":4714749735},{"date":"2025-11-14","current":6.490159,"twenty":4.484981,"median":6.945686,"eighty":8.440967,"marketCap":5070157860},{"date":"2025-11-21","current":6.436183,"twenty":4.551816,"median":6.945686,"eighty":8.440967,"marketCap":5027991389},{"date":"2025-11-28","current":6.628664,"twenty":4.588362,"median":6.945686,"eighty":8.440967,"marketCap":5178358902},{"date":"2025-12-05","current":7.099527,"twenty":4.667536,"median":6.954833,"eighty":8.440967,"marketCap":5546200091},{"date":"2025-12-12","current":7.140886,"twenty":4.702536,"median":6.963133,"eighty":8.440967,"marketCap":5578510466},{"date":"2025-12-19","current":6.507767,"twenty":4.807013,"median":6.963786,"eighty":8.440967,"marketCap":5083913191},{"date":"2025-12-26","current":6.638209,"twenty":4.831798,"median":6.963786,"eighty":8.440967,"marketCap":5185815142},{"date":"2026-01-02","current":6.751152,"twenty":4.945887,"median":6.963786,"eighty":8.440967,"marketCap":5274047319},{"date":"2026-01-09","current":6.749561,"twenty":4.980748,"median":6.963786,"eighty":8.440967,"marketCap":5272804612},{"date":"2026-01-16","current":6.806828,"twenty":5.000253,"median":6.963786,"eighty":8.440967,"marketCap":5317542054},{"date":"2026-01-23","current":6.864096,"twenty":5.064318,"median":6.963786,"eighty":8.440967,"marketCap":5362279496},{"date":"2026-01-30","current":7.123388,"twenty":5.086521,"median":6.9668,"eighty":8.440967,"marketCap":5564840692},{"date":"2026-02-06","current":7.277691,"twenty":5.123798,"median":6.973336,"eighty":8.440967,"marketCap":5685383244},{"date":"2026-02-13","current":7.451083,"twenty":5.172354,"median":6.988074,"eighty":8.440967,"marketCap":5820838276},{"date":"2026-02-20","current":8.283046,"twenty":5.211163,"median":6.994694,"eighty":8.440967,"marketCap":6470773891},{"date":"2026-02-27","current":8.121346,"twenty":5.269583,"median":7.022415,"eighty":8.440967,"marketCap":6165896417},{"date":"2026-03-06","current":9.002635,"twenty":5.31715,"median":7.03501,"eighty":8.466707,"marketCap":6834989254},{"date":"2026-03-13","current":9.190837,"twenty":5.338333,"median":7.043851,"eighty":8.483667,"marketCap":6977876686},{"date":"2026-03-20","current":9.339763,"twenty":5.388051,"median":7.065335,"eighty":8.501257,"marketCap":7090944132},{"date":"2026-03-27","current":10.50662,"twenty":5.427928,"median":7.084973,"eighty":8.547185,"marketCap":7976846212},{"date":"2026-04-02","current":9.927283,"twenty":5.468974,"median":7.089817,"eighty":8.570622,"marketCap":7537001421},{"date":"2026-04-10","current":9.779994,"twenty":5.496978,"median":7.099527,"eighty":8.604359,"marketCap":7425176474},{"date":"2026-04-17","current":9.639251,"twenty":5.516416,"median":7.111646,"eighty":8.674008,"marketCap":7318321524},{"date":"2026-04-24","current":9.994381,"twenty":5.547283,"median":7.123388,"eighty":8.766208,"marketCap":7587943896},{"date":"2026-05-01","current":10.382242,"twenty":5.578824,"median":7.151833,"eighty":8.804736,"marketCap":7882416257},{"date":"2026-05-08","current":14.28231,"twenty":5.6308,"median":7.177465,"eighty":8.837794,"marketCap":6902126197},{"date":"2026-05-15","current":14.888108,"twenty":5.667774,"median":7.195149,"eighty":8.869559,"marketCap":7194886472},{"date":"2026-05-22","current":14.412737,"twenty":5.707367,"median":7.211168,"eighty":8.91225,"marketCap":6965156752},{"date":"2026-05-29","current":13.832013,"twenty":5.743262,"median":7.252604,"eighty":8.97005,"marketCap":6684513959},{"date":"2026-06-05","current":14.325371,"twenty":5.772625,"median":7.278788,"eighty":9.019981,"marketCap":6922936155},{"date":"2026-06-12","current":13.778052,"twenty":5.806828,"median":7.297759,"eighty":9.100738,"marketCap":6658436531},{"date":"2026-06-18","current":12.950649,"twenty":5.841141,"median":7.319648,"eighty":9.119046,"marketCap":6258582640},{"date":"2026-06-26","current":12.88898,"twenty":5.888378,"median":7.34503,"eighty":9.17325,"marketCap":6228779866},{"date":"2026-07-02","current":12.601187,"twenty":5.931583,"median":7.365671,"eighty":9.203516,"marketCap":6089700252},{"date":"2026-07-10","current":13.202468,"twenty":5.955662,"median":7.378167,"eighty":9.245685,"marketCap":6380277303},{"date":"2026-07-17","current":13.639295,"twenty":6.012905,"median":7.389912,"eighty":9.317747,"marketCap":6591380289},{"date":"2026-07-24","current":13.287264,"twenty":6.040579,"median":7.400803,"eighty":9.355928,"marketCap":6421256118}],"updateTime":1785004873423},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTDR\",params:#limit:6,delay:false,,,undefined,":[]}}