美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Maris Tech Ltd.

2.43

-0.1946-7.43%

成交量：1.68萬

成交額：4.17萬

市值：1,936.01萬

市盈率：-15.52

高：2.62

開：2.60

低：2.39

收：2.62

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Maris-Tech Ltd.盤中異動早盤股價大跌5.30%

Maris-Tech Ltd.盤中異動快速下跌5.17%

Maris-Tech Ltd.盤中異動股價大跌5.00%報3.04美元

Maris-Tech Ltd.盤中異動早盤股價大跌5.36%報3.18美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MTEK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEK\",,,,,undefined,":{"symbol":"MTEK","market":"US","secType":"STK","nameCN":"Maris Tech Ltd.","latestPrice":2.425,"timestamp":1747425600000,"preClose":2.6196,"halted":0,"volume":16788,"delay":0,"floatShares":4301515,"shares":7983565,"eps":-0.156288,"marketStatus":"休市中","change":-0.1946,"latestTime":"05-16 16:00:00 EDT","open":2.6,"high":2.6199,"low":2.39,"amount":41688.90055,"amplitude":0.087761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.156288,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1641099600000,"exchange":"NASDAQ","adjPreClose":2.6196,"volumeRatio":0.7038049434632898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEK\",,,,,undefined,":{"symbol":"MTEK","floatShares":4301515,"roa":"-7.97%","roe":"-19.42%","lyrEps":-0.156288,"volumeRatio":0.7038049434632898,"shares":7983565,"dividePrice":0,"high":2.6199,"amplitude":0.087761,"preClose":2.6196,"low":2.39,"week52Low":1.1309,"pbRate":"3.33","psRate":"3.18","week52High":6.47,"institutionHeld":0,"latestPrice":2.425,"eps":-0.156288,"divideRate":0,"volume":16788,"delay":0,"ttmEps":-0.156288,"open":2.6,"prevYearClose":5.04,"prevWeekClose":2.32,"prevMonthClose":2.24,"prevQuarterClose":2.15,"fiveDayClose":2.32,"twentyDayClose":1.867,"sixtyDayClose":2.696},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTEK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTEK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535314368","title":"Maris-Tech Ltd.盤中異動 早盤股價大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535314368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535314368?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 22:48","pubTimestamp":1747406922,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时48分，Maris-Tech Ltd.股票出现波动，股价大幅下挫5.30%。截至发稿，该股报2.48美元/股，成交量5309股，换手率0.07%，振幅2.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Maris-Tech Ltd.股票所在的电子元器件行业中，整体跌幅为0.11%。Maris-Tech Ltd.公司简介：Maris Tech Ltd是一家以商业对商业为导向的远程视频、音频、遥测采集、分发和共享解决方案及产品的供应商，使用高端数字视频、音频和无线通信技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516224842a48109fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516224842a48109fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","MTEK"],"gpt_icon":0},{"id":"2511310522","title":"Maris-Tech Ltd.盤中異動 快速下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511310522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511310522?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:48","pubTimestamp":1739461739,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时48分，Maris-Tech Ltd.股票出现波动，股价大幅跳水5.17%。截至发稿，该股报2.75美元/股，成交量1.4458万股，换手率0.18%，振幅3.45%。Maris-Tech Ltd.股票所在的电子元器件行业中，整体跌幅为1.37%。Maris-Tech Ltd.公司简介：Maris Tech Ltd 是一家使用高端数字视频、音频和无线通信技术提供远程视频、音频、遥测采集、分发和共享解决方案和产品的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213234900a244bc08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213234900a244bc08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEK","BK4157"],"gpt_icon":0},{"id":"2510380377","title":"Maris-Tech Ltd.盤中異動 股價大跌5.00%報3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380377?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:36","pubTimestamp":1739284561,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时36分，Maris-Tech Ltd.股票出现异动，股价急速跳水5.00%。截至发稿，该股报3.04美元/股，成交量1406股，换手率0.02%，振幅1.25%。Maris-Tech Ltd.股票所在的电子元器件行业中，整体跌幅为0.57%。Maris-Tech Ltd.公司简介：Maris Tech Ltd 是一家使用高端数字视频、音频和无线通信技术提供远程视频、音频、遥测采集、分发和共享解决方案和产品的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223602a241fc18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223602a241fc18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","MTEK"],"gpt_icon":0},{"id":"2509725997","title":"Maris-Tech Ltd.盤中異動 早盤股價大跌5.36%報3.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725997?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 00:14","pubTimestamp":1738944851,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时14分，Maris-Tech Ltd.股票出现异动，股价急速跳水5.36%。截至发稿，该股报3.18美元/股，成交量5.1944万股，换手率0.66%，振幅8.33%。Maris-Tech Ltd.股票所在的电子元器件行业中，整体跌幅为0.81%。Maris-Tech Ltd.公司简介：Maris Tech Ltd 是一家使用高端数字视频、音频和无线通信技术提供远程视频、音频、遥测采集、分发和共享解决方案和产品的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001411987dc042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001411987dc042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEK","BK4157"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTEK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"MTEK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-03-26","symbol":"MTEK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTEK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTEK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTEK","date":"2025-05-16","current":-16.949414,"percent":0.265092,"low":-146.385465,"twenty":-28.290004,"median":-4.245139,"eighty":-2.248753,"high":-1.671461,"avg":-17.789052,"sd":25.902665,"marketCap":20913746},"quantilePoints":[{"date":"2022-01-28","current":-59.745708,"twenty":-59.745708,"median":-59.745708,"eighty":-59.745708,"marketCap":32874060},{"date":"2022-02-04","current":-15.138132,"twenty":-59.745708,"median":-38.703431,"eighty":-15.138132,"marketCap":8329500},{"date":"2022-02-11","current":-24.15655,"twenty":-59.745708,"median":-28.98786,"eighty":-17.661154,"marketCap":13291731},{"date":"2022-02-18","current":-30.464092,"twenty":-32.07453,"median":-27.477404,"eighty":-23.619737,"marketCap":16762349},{"date":"2022-02-25","current":-21.740893,"twenty":-30.78618,"median":-25.598561,"eighty":-21.660372,"marketCap":11962557},{"date":"2022-03-04","current":-22.0093,"twenty":-29.497831,"median":-23.744546,"eighty":-21.740893,"marketCap":12110243},{"date":"2022-03-11","current":-25.230173,"twenty":-29.041541,"median":-23.950548,"eighty":-21.740893,"marketCap":13882474},{"date":"2022-03-18","current":-23.888144,"twenty":-28.98786,"median":-24.290751,"eighty":-21.955619,"marketCap":13144045},{"date":"2022-03-25","current":-26.303799,"twenty":-27.592147,"median":-25.230173,"eighty":-22.0093,"marketCap":14473218},{"date":"2022-04-01","current":-20.935676,"twenty":-27.028493,"median":-25.09597,"eighty":-22.0093,"marketCap":11519500},{"date":"2022-04-08","current":-19.191035,"twenty":-26.760089,"median":-24.357853,"eighty":-21.257764,"marketCap":10559541},{"date":"2022-04-14","current":-18.117412,"twenty":-26.705602,"median":-24.022347,"eighty":-20.613589,"marketCap":9968798},{"date":"2022-04-22","current":-17.446396,"twenty":-26.464305,"median":-23.744546,"eighty":-19.701007,"marketCap":9599583},{"date":"2022-04-29","current":-11.004141,"twenty":-26.223277,"median":-22.88162,"eighty":-18.761586,"marketCap":9069877},{"date":"2022-05-06","current":-12.1425,"twenty":-26.089073,"median":-22.546112,"eighty":-17.773865,"marketCap":10008140},{"date":"2022-05-13","current":-10.624688,"twenty":-26.035392,"median":-21.875096,"eighty":-15.943323,"marketCap":8757123},{"date":"2022-05-20","current":-10.055508,"twenty":-25.994326,"median":-21.338286,"eighty":-12.521954,"marketCap":8287991},{"date":"2022-05-27","current":-10.340098,"twenty":-25.846971,"median":-20.801473,"eighty":-11.421539,"marketCap":8522557},{"date":"2022-06-03","current":-11.099005,"twenty":-25.713305,"median":-20.600168,"eighty":-11.042087,"marketCap":9148066},{"date":"2022-06-10","current":-12.1425,"twenty":-25.471739,"median":-19.862051,"eighty":-11.13695,"marketCap":10008140},{"date":"2022-06-17","current":-11.383595,"twenty":-25.230173,"median":-19.123933,"eighty":-11.042087,"marketCap":9382632},{"date":"2022-06-24","current":-12.99627,"twenty":-25.211922,"median":-18.721325,"eighty":-11.023114,"marketCap":10711838},{"date":"2022-07-01","current":-11.193867,"twenty":-25.130327,"median":-18.117412,"eighty":-11.004141,"marketCap":9226254},{"date":"2022-07-08","current":-13.661262,"twenty":-25.09597,"median":-17.661154,"eighty":-11.004141,"marketCap":11259940},{"date":"2022-07-15","current":-12.332228,"twenty":-24.961767,"median":-16.171467,"eighty":-11.099005,"marketCap":10164518},{"date":"2022-07-22","current":-12.237364,"twenty":-24.424955,"median":-15.138132,"eighty":-11.099005,"marketCap":10086329},{"date":"2022-07-29","current":-12.99627,"twenty":-24.290751,"median":-13.70822,"eighty":-11.180587,"marketCap":10711838},{"date":"2022-08-05","current":-14.70381,"twenty":-24.15655,"median":-14.229493,"eighty":-11.193867,"marketCap":12119233},{"date":"2022-08-12","current":-15.557579,"twenty":-23.888144,"median":-14.517738,"eighty":-11.193867,"marketCap":12822930},{"date":"2022-08-19","current":-14.41922,"twenty":-23.888144,"median":-14.514082,"eighty":-11.193867,"marketCap":11884667},{"date":"2022-08-26","current":-3.282904,"twenty":-23.744546,"median":-14.41922,"eighty":-11.180587,"marketCap":9929952},{"date":"2022-09-02","current":-3.050257,"twenty":-23.619737,"median":-14.229493,"eighty":-11.004141,"marketCap":9226254},{"date":"2022-09-09","current":-2.9466,"twenty":-23.190287,"median":-13.755177,"eighty":-10.909278,"marketCap":8912718},{"date":"2022-09-16","current":-2.921009,"twenty":-22.760837,"median":-13.233429,"eighty":-10.605715,"marketCap":8835311},{"date":"2022-09-23","current":-3.067725,"twenty":-22.680315,"median":-12.99627,"eighty":-10.393221,"marketCap":9279090},{"date":"2022-09-30","current":-3.120617,"twenty":-22.572953,"median":-12.948839,"eighty":-10.226262,"marketCap":9439074},{"date":"2022-10-07","current":-3.173509,"twenty":-22.116662,"median":-12.901407,"eighty":-10.050385,"marketCap":9599059},{"date":"2022-10-14","current":-3.067725,"twenty":-22.0093,"median":-12.71168,"eighty":-3.691328,"marketCap":9279090},{"date":"2022-10-21","current":-3.120617,"twenty":-21.794574,"median":-12.521954,"eighty":-3.248519,"marketCap":9439074},{"date":"2022-10-28","current":-3.226401,"twenty":-21.740893,"median":-12.521954,"eighty":-3.199955,"marketCap":9759043},{"date":"2022-11-04","current":-3.067725,"twenty":-21.418807,"median":-12.332228,"eighty":-3.173509,"marketCap":9279090},{"date":"2022-11-11","current":-3.120617,"twenty":-21.016198,"median":-12.237364,"eighty":-3.169538,"marketCap":9439074},{"date":"2022-11-18","current":-3.067461,"twenty":-20.935676,"median":-12.1425,"eighty":-3.147063,"marketCap":9278290},{"date":"2022-11-25","current":-2.961942,"twenty":-20.774632,"median":-11.952774,"eighty":-3.120617,"marketCap":8959121},{"date":"2022-12-02","current":-2.459469,"twenty":-20.66727,"median":-11.478458,"eighty":-3.120617,"marketCap":7439270},{"date":"2022-12-09","current":-2.256101,"twenty":-20.586748,"median":-11.383595,"eighty":-3.120617,"marketCap":6824131},{"date":"2022-12-16","current":-2.089491,"twenty":-20.533067,"median":-11.193867,"eighty":-3.094171,"marketCap":6320180},{"date":"2022-12-23","current":-2.042153,"twenty":-20.130457,"median":-11.193867,"eighty":-3.083593,"marketCap":6176994},{"date":"2022-12-30","current":-2.19501,"twenty":-19.701007,"median":-11.180587,"eighty":-3.067725,"marketCap":6639349},{"date":"2023-01-06","current":-2.012528,"twenty":-19.405761,"median":-11.099005,"eighty":-3.053698,"marketCap":6087387},{"date":"2023-01-13","current":-2.390181,"twenty":-19.164194,"median":-10.95671,"eighty":-3.016749,"marketCap":7229691},{"date":"2023-01-20","current":-2.427734,"twenty":-19.056832,"median":-10.909278,"eighty":-3.011483,"marketCap":7343280},{"date":"2023-01-27","current":-2.531931,"twenty":-18.922629,"median":-10.849514,"eighty":-2.972709,"marketCap":7658449},{"date":"2023-02-03","current":-2.671037,"twenty":-18.520022,"median":-10.577256,"eighty":-2.921009,"marketCap":8079208},{"date":"2023-02-10","current":-2.829712,"twenty":-18.117412,"median":-10.434962,"eighty":-2.90905,"marketCap":8559161},{"date":"2023-02-17","current":-2.77682,"twenty":-18.117412,"median":-10.343892,"eighty":-2.869381,"marketCap":8399176},{"date":"2023-02-24","current":-2.723929,"twenty":-17.902687,"median":-10.292666,"eighty":-2.829712,"marketCap":8239192},{"date":"2023-03-03","current":-2.825481,"twenty":-17.698724,"median":-10.150372,"eighty":-2.805805,"marketCap":8546362},{"date":"2023-03-10","current":-2.298908,"twenty":-17.489348,"median":-10.042701,"eighty":-2.771531,"marketCap":8479168},{"date":"2023-03-17","current":-2.091789,"twenty":-16.480134,"median":-3.954995,"eighty":-2.721284,"marketCap":7715243},{"date":"2023-03-24","current":-2.034317,"twenty":-16.131207,"median":-3.489386,"eighty":-2.644591,"marketCap":7503264},{"date":"2023-03-31","current":-1.821776,"twenty":-15.782279,"median":-3.252847,"eighty":-2.570595,"marketCap":6719341},{"date":"2023-04-06","current":-1.739796,"twenty":-15.61525,"median":-3.231205,"eighty":-2.481921,"marketCap":6416971},{"date":"2023-04-14","current":-1.735389,"twenty":-15.557579,"median":-3.213178,"eighty":-2.432389,"marketCap":6400714},{"date":"2023-04-21","current":-1.752204,"twenty":-15.305911,"median":-3.192431,"eighty":-2.384628,"marketCap":6462734},{"date":"2023-04-28","current":-1.709429,"twenty":-14.991374,"median":-3.173509,"eighty":-2.349038,"marketCap":6304967},{"date":"2023-05-05","current":-1.793857,"twenty":-14.893536,"median":-3.173509,"eighty":-2.324582,"marketCap":6616365},{"date":"2023-05-12","current":-2.082651,"twenty":-14.836618,"median":-3.150359,"eighty":-2.303213,"marketCap":7681538},{"date":"2023-05-19","current":-2.007889,"twenty":-14.7797,"median":-3.147063,"eighty":-2.264662,"marketCap":7405790},{"date":"2023-05-26","current":-1.943808,"twenty":-14.70381,"median":-3.13384,"eighty":-2.195539,"marketCap":7169435},{"date":"2023-06-01","current":-1.858366,"twenty":-14.70381,"median":-3.120617,"eighty":-2.18266,"marketCap":6854295},{"date":"2023-06-09","current":-1.879085,"twenty":-14.646892,"median":-3.120617,"eighty":-2.135275,"marketCap":6930717},{"date":"2023-06-16","current":-1.922447,"twenty":-14.556415,"median":-3.120617,"eighty":-2.086755,"marketCap":7090650},{"date":"2023-06-21","current":-2.178774,"twenty":-14.538904,"median":-3.120617,"eighty":-2.088123,"marketCap":8036071},{"date":"2023-06-30","current":-2.168093,"twenty":-14.518469,"median":-3.120617,"eighty":-2.09041,"marketCap":7996678},{"date":"2023-07-07","current":-2.196503,"twenty":-14.514082,"median":-3.120617,"eighty":-2.091789,"marketCap":8101462},{"date":"2023-07-14","current":-2.285576,"twenty":-14.514082,"median":-3.107394,"eighty":-2.104368,"marketCap":8429996},{"date":"2023-07-19","current":-2.201843,"twenty":-14.514082,"median":-3.104675,"eighty":-2.110658,"marketCap":8121158},{"date":"2023-07-26","current":-2.200348,"twenty":-14.514082,"median":-3.101957,"eighty":-2.116947,"marketCap":8115643},{"date":"2023-08-04","current":-2.285576,"twenty":-14.438192,"median":-3.094171,"eighty":-2.124972,"marketCap":8429996},{"date":"2023-08-11","current":-2.200134,"twenty":-14.41922,"median":-3.094171,"eighty":-2.138564,"marketCap":8114856},{"date":"2023-08-18","current":-2.041425,"twenty":-14.3494,"median":-3.067725,"eighty":-2.124972,"marketCap":7529483},{"date":"2023-08-25","current":-2.05061,"twenty":-14.249983,"median":-3.067725,"eighty":-2.093331,"marketCap":7563360},{"date":"2023-09-01","current":-2.114692,"twenty":-14.001821,"median":-3.045768,"eighty":-2.093331,"marketCap":7799715},{"date":"2023-09-08","current":-2.007676,"twenty":-13.831067,"median":-3.024408,"eighty":-2.09087,"marketCap":7405003},{"date":"2023-09-15","current":-2.008103,"twenty":-13.717611,"median":-3.014834,"eighty":-2.082147,"marketCap":7406578},{"date":"2023-09-22","current":-2.135409,"twenty":-13.585182,"median":-3.014834,"eighty":-2.071971,"marketCap":7876129},{"date":"2023-09-29","current":-2.02925,"twenty":-13.280861,"median":-3.005021,"eighty":-2.062516,"marketCap":7484575},{"date":"2023-10-06","current":-2.013169,"twenty":-13.242915,"median":-2.985634,"eighty":-2.061291,"marketCap":7405790},{"date":"2023-10-19","current":-2.205919,"twenty":-13.185997,"median":-2.972709,"eighty":-2.061291,"marketCap":8114856},{"date":"2023-10-27","current":-2.184503,"twenty":-13.148051,"median":-2.972709,"eighty":-2.061781,"marketCap":8036071},{"date":"2023-11-02","current":-2.162872,"twenty":-13.129079,"median":-2.967326,"eighty":-2.062026,"marketCap":7956498},{"date":"2023-11-10","current":-2.141669,"twenty":-13.091133,"median":-2.954271,"eighty":-2.062516,"marketCap":7878501},{"date":"2023-11-17","current":-2.162658,"twenty":-12.99627,"median":-2.921009,"eighty":-2.071757,"marketCap":7955710},{"date":"2023-11-24","current":-2.355836,"twenty":-12.99627,"median":-2.90905,"eighty":-2.071928,"marketCap":8666351},{"date":"2023-12-01","current":-2.248753,"twenty":-12.99627,"median":-2.895377,"eighty":-2.071971,"marketCap":8272426},{"date":"2023-12-08","current":-2.227336,"twenty":-12.939352,"median":-2.875993,"eighty":-2.077875,"marketCap":8193641},{"date":"2023-12-15","current":-2.280878,"twenty":-12.901407,"median":-2.829712,"eighty":-2.082315,"marketCap":8390603},{"date":"2023-12-22","current":-2.33442,"twenty":-12.901407,"median":-2.827596,"eighty":-2.086755,"marketCap":8587566},{"date":"2023-12-29","current":-2.248753,"twenty":-12.882434,"median":-2.806969,"eighty":-2.089951,"marketCap":8272426},{"date":"2024-01-05","current":-2.291372,"twenty":-12.825517,"median":-2.804853,"eighty":-2.091329,"marketCap":8429208},{"date":"2024-01-12","current":-2.270169,"twenty":-12.730653,"median":-2.803266,"eighty":-2.093023,"marketCap":8351211},{"date":"2024-01-19","current":-2.291586,"twenty":-12.71168,"median":-2.750374,"eighty":-2.093331,"marketCap":8429996},{"date":"2024-01-26","current":-2.313003,"twenty":-12.654762,"median":-2.723929,"eighty":-2.093331,"marketCap":8508781},{"date":"2024-02-02","current":-2.591206,"twenty":-12.559899,"median":-2.700127,"eighty":-2.093331,"marketCap":9532198},{"date":"2024-02-09","current":-2.612622,"twenty":-12.521954,"median":-2.644591,"eighty":-2.093331,"marketCap":9610983},{"date":"2024-02-16","current":-2.762753,"twenty":-12.521954,"median":-2.65567,"eighty":-2.105506,"marketCap":10163266},{"date":"2024-02-23","current":-2.955504,"twenty":-12.521954,"median":-2.671037,"eighty":-2.11405,"marketCap":10872331},{"date":"2024-03-01","current":-2.891253,"twenty":-12.484008,"median":-2.705417,"eighty":-2.114692,"marketCap":10635976},{"date":"2024-03-08","current":-2.848206,"twenty":-12.389145,"median":-2.720134,"eighty":-2.11811,"marketCap":10477618},{"date":"2024-03-15","current":-2.891253,"twenty":-12.332228,"median":-2.737151,"eighty":-2.124105,"marketCap":10635976},{"date":"2024-03-22","current":-4.041605,"twenty":-12.294282,"median":-2.762539,"eighty":-2.129407,"marketCap":10951116},{"date":"2024-03-28","current":-4.39052,"twenty":-12.237364,"median":-2.77682,"eighty":-2.135505,"marketCap":11896536},{"date":"2024-04-05","current":-4.362898,"twenty":-12.218391,"median":-2.803266,"eighty":-2.13592,"marketCap":11821690},{"date":"2024-04-12","current":-4.652207,"twenty":-12.1425,"median":-2.80644,"eighty":-2.136053,"marketCap":12605601},{"date":"2024-04-19","current":-4.361444,"twenty":-12.123528,"median":-2.826242,"eighty":-2.136053,"marketCap":11817751},{"date":"2024-04-26","current":-4.39052,"twenty":-12.028665,"median":-2.829712,"eighty":-2.137176,"marketCap":11896536},{"date":"2024-05-03","current":-4.39052,"twenty":-11.876883,"median":-2.848313,"eighty":-2.141669,"marketCap":11896536},{"date":"2024-05-10","current":-4.332368,"twenty":-11.573321,"median":-2.869381,"eighty":-2.141706,"marketCap":11738966},{"date":"2024-05-17","current":-4.070681,"twenty":-11.535376,"median":-2.876221,"eighty":-2.142902,"marketCap":11029901},{"date":"2024-05-24","current":-4.186986,"twenty":-11.383595,"median":-2.891253,"eighty":-2.147379,"marketCap":11345041},{"date":"2024-05-31","current":-3.721766,"twenty":-11.383595,"median":-2.891253,"eighty":-2.148523,"marketCap":10084481},{"date":"2024-06-07","current":-3.619998,"twenty":-11.383595,"median":-2.893395,"eighty":-2.157413,"marketCap":9808733},{"date":"2024-06-14","current":-3.779918,"twenty":-11.383595,"median":-2.907146,"eighty":-2.157413,"marketCap":10242051},{"date":"2024-06-21","current":-3.664194,"twenty":-11.269758,"median":-2.90905,"eighty":-2.158153,"marketCap":9928486},{"date":"2024-06-28","current":-3.867147,"twenty":-11.193867,"median":-2.91086,"eighty":-2.158647,"marketCap":10478406},{"date":"2024-07-05","current":-4.332368,"twenty":-11.193867,"median":-2.91684,"eighty":-2.161856,"marketCap":11738966},{"date":"2024-07-12","current":-4.480366,"twenty":-11.193867,"median":-2.934087,"eighty":-2.162829,"marketCap":12139982},{"date":"2024-07-15","current":-4.530668,"twenty":-11.193867,"median":-2.939684,"eighty":-2.162872,"marketCap":12276280},{"date":"2024-08-02","current":-5.001413,"twenty":-11.193867,"median":-2.945281,"eighty":-2.162915,"marketCap":13551809},{"date":"2024-08-09","current":-4.623131,"twenty":-11.193867,"median":-2.955504,"eighty":-2.163086,"marketCap":12526816},{"date":"2024-08-16","current":-5.40819,"twenty":-11.191211,"median":-2.961942,"eighty":-2.163086,"marketCap":14654011},{"date":"2024-08-23","current":-5.277347,"twenty":-11.164271,"median":-2.972709,"eighty":-2.164087,"marketCap":14299479},{"date":"2024-08-30","current":-45.949466,"twenty":-11.193867,"median":-3.011483,"eighty":-2.170229,"marketCap":14417656},{"date":"2024-09-06","current":-45.698377,"twenty":-11.193867,"median":-3.014834,"eighty":-2.178774,"marketCap":14338871},{"date":"2024-09-13","current":-43.187477,"twenty":-11.383595,"median":-3.019621,"eighty":-2.178774,"marketCap":13551021},{"date":"2024-09-20","current":-42.434207,"twenty":-12.047638,"median":-3.041279,"eighty":-2.178774,"marketCap":13314666},{"date":"2024-09-27","current":-45.447287,"twenty":-12.237364,"median":-3.067593,"eighty":-2.178774,"marketCap":14260086},{"date":"2024-10-04","current":-46.953826,"twenty":-12.521954,"median":-3.067725,"eighty":-2.184288,"marketCap":14732796},{"date":"2024-10-11","current":-49.213636,"twenty":-12.616817,"median":-3.080948,"eighty":-2.184503,"marketCap":15441861},{"date":"2024-10-18","current":-52.477809,"twenty":-12.901407,"median":-3.094171,"eighty":-2.184503,"marketCap":16466067},{"date":"2024-10-25","current":-47.832643,"twenty":-12.99627,"median":-3.098064,"eighty":-2.188663,"marketCap":15008544},{"date":"2024-10-31","current":-46.705248,"twenty":-13.20497,"median":-3.114006,"eighty":-2.193316,"marketCap":14654799},{"date":"2024-11-08","current":-44.694017,"twenty":-14.001821,"median":-3.120617,"eighty":-2.194904,"marketCap":14023731},{"date":"2024-11-15","current":-45.447287,"twenty":-14.438192,"median":-3.120617,"eighty":-2.196204,"marketCap":14260086},{"date":"2024-11-22","current":-43.940747,"twenty":-14.627919,"median":-3.120617,"eighty":-2.197425,"marketCap":13787376},{"date":"2024-11-29","current":-52.728899,"twenty":-14.836618,"median":-3.120617,"eighty":-2.199142,"marketCap":16544852},{"date":"2024-12-06","current":-55.490888,"twenty":-15.557579,"median":-3.147063,"eighty":-2.200262,"marketCap":17411487},{"date":"2024-12-13","current":-72.816096,"twenty":-16.721699,"median":-3.153656,"eighty":-2.201245,"marketCap":22847652},{"date":"2024-12-20","current":-123.034095,"twenty":-18.117412,"median":-3.173509,"eighty":-2.202104,"marketCap":38604654},{"date":"2024-12-27","current":-125.544998,"twenty":-19.003151,"median":-3.173509,"eighty":-2.203734,"marketCap":39392505},{"date":"2025-01-03","current":-142.116935,"twenty":-19.781529,"median":-3.18297,"eighty":-2.205919,"marketCap":44592315},{"date":"2025-01-10","current":-98.929455,"twenty":-20.66727,"median":-3.199955,"eighty":-2.205919,"marketCap":31041293},{"date":"2025-01-17","current":-96.418556,"twenty":-21.338286,"median":-3.229045,"eighty":-2.205919,"marketCap":30253443},{"date":"2025-01-24","current":-87.379317,"twenty":-22.0093,"median":-3.252847,"eighty":-2.205919,"marketCap":27417183},{"date":"2025-01-31","current":-71.309556,"twenty":-22.760837,"median":-3.347213,"eighty":-2.208827,"marketCap":22374942},{"date":"2025-02-07","current":-84.366237,"twenty":-23.888144,"median":-3.56725,"eighty":-2.210562,"marketCap":26471763},{"date":"2025-02-14","current":-70.807376,"twenty":-24.532317,"median":-3.634537,"eighty":-2.219359,"marketCap":22217372},{"date":"2025-02-21","current":-67.693861,"twenty":-25.175419,"median":-3.678441,"eighty":-2.222265,"marketCap":21240438},{"date":"2025-02-28","current":-58.001788,"twenty":-25.846971,"median":-3.692689,"eighty":-2.224742,"marketCap":18199337},{"date":"2025-03-07","current":-57.499608,"twenty":-26.223277,"median":-3.707228,"eighty":-2.226822,"marketCap":18041767},{"date":"2025-03-14","current":-57.499608,"twenty":-27.082175,"median":-3.721766,"eighty":-2.227336,"marketCap":18041767},{"date":"2025-03-21","current":-62.772497,"twenty":-29.739396,"median":-3.750987,"eighty":-2.227336,"marketCap":19696252},{"date":"2025-03-28","current":-64.781217,"twenty":-42.434207,"median":-3.867147,"eighty":-2.227464,"marketCap":20326532},{"date":"2025-04-04","current":-12.422841,"twenty":-42.29862,"median":-3.99103,"eighty":-2.230325,"marketCap":15328444},{"date":"2025-04-11","current":-11.814639,"twenty":-36.128009,"median":-4.041605,"eighty":-2.235696,"marketCap":14577989},{"date":"2025-04-17","current":-12.875757,"twenty":-31.430355,"median":-4.070681,"eighty":-2.239968,"marketCap":15887294},{"date":"2025-04-25","current":-13.383023,"twenty":-29.980962,"median":-4.073298,"eighty":-2.242855,"marketCap":16513205},{"date":"2025-05-02","current":-14.687422,"twenty":-29.148904,"median":-4.109062,"eighty":-2.245129,"marketCap":18122692},{"date":"2025-05-09","current":-14.590369,"twenty":-28.98786,"median":-4.201524,"eighty":-2.248625,"marketCap":18002939},{"date":"2025-05-16","current":-16.949414,"twenty":-28.290004,"median":-4.245139,"eighty":-2.248753,"marketCap":20913746}],"updateTime":1747540733748}}}