美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寰泰生技

8.80

-0.5500-5.88%

盤後：8.900.1000+1.14%16:04 EDT

成交量：883.00

成交額：7,811.43

市值：1,672.82萬

市盈率：-75.57

高：9.06

開：9.06

低：8.80

收：9.35

資料載入中...

總覽公司新聞公告

寰泰生技盤中異動大幅下挫10.11%報9.51美元

寰泰生技盤中異動大幅跳水6.09%

寰泰生技盤中異動快速拉昇5.47%報10.61美元

寰泰生技盤中異動臨近午盤股價大跌5.83%

寰泰生技盤中異動急速上漲6.11%

寰泰生技盤中異動股價大漲5.05%報9.99美元

寰泰生技股價重挫10.10% 市值跌176.06萬美元

寰泰生技盤中異動早盤股價大跌10.17%報9.45美元

寰泰生技盤中異動早盤大幅上漲8.99%

寰泰生技盤中異動股價大跌9.72%

寰泰生技盤中異動臨近收盤股價大跌7.64%

寰泰生技盤中異動臨近收盤股價大漲6.06%

寰泰生技盤中異動股價大漲9.90%報10.99美元

寰泰生技盤中異動大幅下跌5.63%報10.40美元

寰泰生技盤中異動股價大漲6.05%

寰泰生技盤中異動股價大漲8.82%

寰泰生技盤中異動股價大漲7.43%報10.70美元

寰泰生技盤中異動快速拉昇7.53%報9.00美元

寰泰生技盤中異動股價大漲5.99%報8.85美元

寰泰生技盤中異動臨近收盤股價大漲5.30%報8.35美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MTEX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEX\",,,,,undefined,":{"symbol":"MTEX","market":"US","secType":"STK","nameCN":"寰泰生技","latestPrice":8.8,"timestamp":1750276800000,"preClose":9.35,"halted":0,"volume":883,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.8,"latestTime":"16:04 EDT","volume":15,"amount":133.5,"timestamp":1750277047532},"delay":0,"floatShares":815011,"shares":1900930,"eps":-0.116448,"marketStatus":"盤後交易","change":-0.55,"latestTime":"06-18 19:35:50 EDT","open":9.06,"high":9.06,"low":8.8,"amount":7811.4267,"amplitude":0.027807,"askPrice":10.52,"askSize":100,"bidPrice":3.53,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.116448,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":919141200000,"exchange":"NASDAQ","adjPreClose":9.35,"dividendRate":0.000114,"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.35,"latestTime":"08:13 EDT","volume":1,"amount":9.7,"timestamp":1750248784000},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.8,"latestTime":"16:04 EDT","volume":15,"amount":133.5,"timestamp":1750277047532},"volumeRatio":0.551186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEX\",,,,,undefined,":{"symbol":"MTEX","floatShares":815011,"roa":"-0.35%","roe":"-2.44%","lyrEps":1.320954,"volumeRatio":0.551186,"shares":1900930,"dividePrice":0.001,"high":9.06,"amplitude":0.027807,"preClose":9.35,"low":8.8,"week52Low":6.75,"pbRate":"2.21","psRate":"0.15","week52High":16.49,"institutionHeld":0.0807,"latestPrice":8.8,"committee":0.333333,"eps":-0.116448,"divideRate":0.000114,"volume":883,"delay":0,"ttmEps":-0.116448,"open":9.06,"prevYearClose":13.43,"prevWeekClose":9.4,"prevMonthClose":9.99,"prevQuarterClose":9.18,"fiveDayClose":10.46,"twentyDayClose":9.0101,"sixtyDayClose":9.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTEX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542751532","title":"寰泰生技盤中異動 大幅下挫10.11%報9.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542751532","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542751532?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 03:54","pubTimestamp":1749671652,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日03时54分，寰泰生技股票出现异动，股价快速跳水10.11%。截至发稿，该股报9.51美元/股，成交量1075股，换手率0.06%，振幅1.13%。寰泰生技股票所在的食品分销行业中，整体跌幅为0.96%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612035412a70412b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612035412a70412b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4563","MTEX"],"gpt_icon":0},{"id":"2542327333","title":"寰泰生技盤中異動 大幅跳水6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327333?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 22:03","pubTimestamp":1749477782,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时03分，寰泰生技股票出现异动，股价大幅下跌6.09%。截至发稿，该股报10.02美元/股，成交量615股，换手率0.03%，振幅0.09%。寰泰生技股票所在的食品分销行业中，整体跌幅为0.11%。寰泰生技公司简介：Mannatech Inc 是一家健康解决方案提供商。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609220302a700b878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609220302a700b878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4563","MTEX"],"gpt_icon":0},{"id":"2541867576","title":"寰泰生技盤中異動 快速拉昇5.47%報10.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541867576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541867576?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 02:20","pubTimestamp":1749234010,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日02时20分，寰泰生技股票出现波动，股价大幅拉升5.47%。截至发稿，该股报10.61美元/股，成交量6503股，换手率0.34%，振幅8.65%。寰泰生技股票所在的食品分销行业中，整体涨幅为0.56%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607022010a49d3555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607022010a49d3555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEX","BK4183","BK4563"],"gpt_icon":0},{"id":"2541067761","title":"寰泰生技盤中異動 臨近午盤股價大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541067761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541067761?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 23:52","pubTimestamp":1749052348,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日23时52分，寰泰生技股票出现异动，股价大幅跳水5.83%。寰泰生技股票所在的食品分销行业中，整体跌幅为0.32%。其相关个股中，Amcon Distributing Company、富原集团、西斯科涨幅较大，富原集团、卡拉沃养殖、联合原生态食品较为活跃，换手率分别为3.61%、0.62%、0.56%，振幅较大的相关个股有富原集团、联合原生态食品、Spartannash Company，振幅分别为11.24%、4.86%、3.03%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604235228a6fa7a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604235228a6fa7a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4563","MTEX"],"gpt_icon":0},{"id":"2540703457","title":"寰泰生技盤中異動 急速上漲6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703457?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 23:45","pubTimestamp":1748965520,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时45分，寰泰生技股票出现异动，股价大幅拉升6.11%。截至发稿，该股报10.60美元/股，成交量3219股，换手率0.17%，振幅2.20%。寰泰生技股票所在的食品分销行业中，整体跌幅为0.30%。其相关个股中，寰泰生技、Hf Foods Group Inc.、富原集团涨幅较大，The Chefs' Warehouse, Inc.、富原集团、联合原生态食品较为活跃，换手率分别为1.51%、1.48%、0.83%，振幅较大的相关个股有富原集团、联合原生态食品、The Chefs' Warehouse, Inc.，振幅分别为11.86%、9.59%、8.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603234520977015b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603234520977015b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4183","MTEX"],"gpt_icon":0},{"id":"2539273731","title":"寰泰生技盤中異動 股價大漲5.05%報9.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273731?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 22:13","pubTimestamp":1748614408,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时13分，寰泰生技股票出现异动，股价急速拉升5.05%。截至发稿，该股报9.99美元/股，成交量172股，换手率0.01%，振幅0.00%。寰泰生技股票所在的食品分销行业中，整体涨幅为0.84%。其相关个股中，寰泰生技、G. Will食品国际、西斯科涨幅较大，富原集团、Spartannash Company、卡拉沃养殖较为活跃，换手率分别为0.65%、0.17%、0.17%，振幅较大的相关个股有寰泰生技、富原集团、卡拉沃养殖，振幅分别为5.47%、3.91%、2.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053022132995085834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053022132995085834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4563","MTEX"],"gpt_icon":0},{"id":"2537143132","title":"寰泰生技股價重挫10.10% 市值跌176.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537143132","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537143132?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 21:37","pubTimestamp":1748007422,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时37分，寰泰生技股票出现波动，股价快速下跌10.10%。截至发稿，该股报9.17美元/股，成交量317股，换手率0.02%，振幅0.69%。最近的财报数据显示，该股实现营业收入26.56百万美元，净利润-1.53百万美元，每股收益-0.80美元，毛利19.74百万美元，市盈率-83.36倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。寰泰生技股票所在的食品分销行业中，整体跌幅为0.56%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213702a489c661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213702a489c661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","MTEX","BK4183"],"gpt_icon":0},{"id":"2537944073","title":"寰泰生技盤中異動 早盤股價大跌10.17%報9.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944073?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:46","pubTimestamp":1747921593,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时46分，寰泰生技股票出现波动，股价大幅跳水10.17%。截至发稿，该股报9.45美元/股，成交量194股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入26.56百万美元，净利润-1.53百万美元，每股收益-0.80美元，毛利19.74百万美元，市盈率-93.18倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。寰泰生技股票所在的食品分销行业中，整体涨幅为0.18%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522214633aa2c96e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522214633aa2c96e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4563","MTEX"],"gpt_icon":0},{"id":"2537219939","title":"寰泰生技盤中異動 早盤大幅上漲8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537219939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537219939?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:53","pubTimestamp":1747835595,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时53分，寰泰生技股票出现波动，股价急速上涨8.99%。寰泰生技股票所在的食品分销行业中，整体跌幅为0.45%。其相关个股中，寰泰生技、The Chefs' Warehouse, Inc.、Amcon Distributing Company涨幅较大，富原集团、寰泰生技、Spartannash Company较为活跃，换手率分别为0.36%、0.23%、0.05%，振幅较大的相关个股有富原集团、卡拉沃养殖、Hf Foods Group Inc.，振幅分别为2.52%、2.49%、2.37%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212153159760df0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212153159760df0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEX","BK4563","BK4183"],"gpt_icon":0},{"id":"2536968770","title":"寰泰生技盤中異動 股價大跌9.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536968770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536968770?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:32","pubTimestamp":1747661575,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时32分，寰泰生技股票出现波动，股价快速下挫9.72%。截至发稿，该股报9.52美元/股，成交量866股，换手率0.05%，振幅4.84%。寰泰生技股票所在的食品分销行业中，整体跌幅为0.34%。其相关个股中，G. Will食品国际、Spartannash Company、Amcon Distributing Company涨幅较大，富原集团、联合原生态食品、寰泰生技较为活跃，换手率分别为0.48%、0.09%、0.05%，振幅较大的相关个股有寰泰生技、富原集团、Spartannash Company，振幅分别为4.84%、2.22%、1.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213255a4842377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213255a4842377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4183","MTEX"],"gpt_icon":0},{"id":"2535987779","title":"寰泰生技盤中異動 臨近收盤股價大跌7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535987779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535987779?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 03:51","pubTimestamp":1747338677,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时51分，寰泰生技股票出现波动，股价快速下跌7.64%。寰泰生技股票所在的食品分销行业中，整体涨幅为0.82%。其相关个股中，Hf Foods Group Inc.、联合原生态食品、富原集团涨幅较大，富原集团、联合原生态食品、Spartannash Company较为活跃，换手率分别为8.33%、2.40%、0.77%，振幅较大的相关个股有富原集团、Hf Foods Group Inc.、联合原生态食品，振幅分别为16.27%、11.23%、10.42%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051603511794f8313a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051603511794f8313a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEX","BK4183","BK4563"],"gpt_icon":0},{"id":"2535787184","title":"寰泰生技盤中異動 臨近收盤股價大漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787184?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 03:49","pubTimestamp":1747079340,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日03时49分，寰泰生技股票出现波动，股价快速上涨6.06%。寰泰生技股票所在的食品分销行业中，整体涨幅为1.35%。其相关个股中，富原集团、寰泰生技、安德森斯有限公司涨幅较大，富原集团、卡拉沃养殖、安德森斯有限公司较为活跃，换手率分别为67.09%、1.15%、0.87%，振幅较大的相关个股有富原集团、Hf Foods Group Inc.、寰泰生技，振幅分别为54.08%、10.57%、9.68%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513034900a47bc1b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513034900a47bc1b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEX","BK4563","BK4183"],"gpt_icon":0},{"id":"2534019438","title":"寰泰生技盤中異動 股價大漲9.90%報10.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534019438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534019438?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:58","pubTimestamp":1746799125,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时58分，寰泰生技股票出现异动，股价大幅上涨9.90%。截至发稿，该股报10.99美元/股，成交量133股，换手率0.01%，振幅0.00%。寰泰生技股票所在的食品分销行业中，整体跌幅为0.26%。其相关个股中，寰泰生技、Hf Foods Group Inc.、Amcon Distributing Company涨幅较大，富原集团、西斯科、卡拉沃养殖较为活跃，换手率分别为0.40%、0.10%、0.09%，振幅较大的相关个股有寰泰生技、Hf Foods Group Inc.、卡拉沃养殖，振幅分别为5.50%、5.13%、3.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215845a6d9335d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215845a6d9335d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4563","MTEX"],"gpt_icon":0},{"id":"2532098738","title":"寰泰生技盤中異動 大幅下跌5.63%報10.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098738?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 03:56","pubTimestamp":1746042998,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日03时56分，寰泰生技股票出现波动，股价大幅下跌5.63%。截至发稿，该股报10.40美元/股，成交量863股，换手率0.05%，振幅3.54%。最近的财报数据显示，该股实现营业收入1.18亿美元，净利润2.49百万美元，每股收益1.32美元，毛利89.93百万美元，市盈率8.02倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。寰泰生技股票所在的食品分销行业中，整体涨幅为1.12%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050103563994e94a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050103563994e94a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEX","BK4563","BK4183"],"gpt_icon":0},{"id":"2530164607","title":"寰泰生技盤中異動 股價大漲6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530164607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530164607?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 03:02","pubTimestamp":1745607761,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日03时02分，寰泰生技股票出现异动，股价急速拉升6.05%。截至发稿，该股报11.40美元/股，成交量2860股，换手率0.15%，振幅1.21%。寰泰生技股票所在的食品分销行业中，整体跌幅为1.24%。其相关个股中，寰泰生技、The Chefs' Warehouse, Inc.、联合原生态食品涨幅较大，富原集团、The Chefs' Warehouse, Inc.、卡拉沃养殖较为活跃，换手率分别为3.08%、0.76%、0.56%，振幅较大的相关个股有Hf Foods Group Inc.、G. Will食品国际、富原集团，振幅分别为5.86%、5.02%、3.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426030241a6c868b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426030241a6c868b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEX","BK4183","BK4563"],"gpt_icon":0},{"id":"2529580523","title":"寰泰生技盤中異動 股價大漲8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580523?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:41","pubTimestamp":1745332881,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时41分，寰泰生技股票出现异动，股价大幅拉升8.82%。截至发稿，该股报10.31美元/股，成交量446股，换手率0.02%，振幅0.00%。寰泰生技股票所在的食品分销行业中，整体涨幅为1.96%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222412194de4548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222412194de4548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEX","BK4183","BK4563"],"gpt_icon":0},{"id":"2527518115","title":"寰泰生技盤中異動 股價大漲7.43%報10.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527518115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527518115?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:54","pubTimestamp":1744649656,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时54分，寰泰生技股票出现波动，股价急速上涨7.43%。截至发稿，该股报10.70美元/股，成交量2936股，换手率0.16%，振幅0.40%。寰泰生技股票所在的食品分销行业中，整体涨幅为0.79%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150054179737a2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150054179737a2a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEX","BK4563","BK4183"],"gpt_icon":0},{"id":"2526939617","title":"寰泰生技盤中異動 快速拉昇7.53%報9.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526939617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526939617?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 02:44","pubTimestamp":1744397097,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时44分，寰泰生技股票出现波动，股价快速上涨7.53%。截至发稿，该股报9.00美元/股，成交量990股，换手率0.05%，振幅1.31%。最近的财报数据显示，该股实现营业收入1.18亿美元，净利润2.49百万美元，每股收益1.32美元，毛利89.93百万美元，市盈率6.26倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。寰泰生技股票所在的食品分销行业中，整体涨幅为0.71%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041202445797359d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041202445797359d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEX","BK4183","BK4563"],"gpt_icon":0},{"id":"2525026801","title":"寰泰生技盤中異動 股價大漲5.99%報8.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026801?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 23:30","pubTimestamp":1744039821,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日23时30分，寰泰生技股票出现异动，股价急速上涨5.99%。截至发稿，该股报8.85美元/股，成交量298股，换手率0.02%，振幅0.00%。寰泰生技股票所在的食品分销行业中，整体跌幅为3.18%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407233021aa2c605e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407233021aa2c605e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEX","BK4563","BK4183"],"gpt_icon":0},{"id":"2525573031","title":"寰泰生技盤中異動 臨近收盤股價大漲5.30%報8.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525573031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525573031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 04:03","pubTimestamp":1743796983,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日04时03分，寰泰生技股票出现异动，股价大幅拉升5.30%。截至发稿，该股报8.35美元/股，成交量378股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.18亿美元，净利润2.49百万美元，每股收益1.32美元，毛利89.93百万美元，市盈率6.33倍。寰泰生技股票所在的食品分销行业中，整体跌幅为3.38%。该公司的大部分收入来自亚太地区，其次是美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405040304a6affca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405040304a6affca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4563","MTEX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"MTEX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2025-03-26","symbol":"MTEX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-11-12","symbol":"MTEX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-13","symbol":"MTEX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-05-14","symbol":"MTEX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTEX\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.125,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-21","value":0.125,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-29","value":0.125,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-28","value":0.125,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-20","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTEX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTEX","date":"2025-06-17","current":-80.789523,"percent":0.016835,"low":-101.8717,"twenty":-7.104966,"median":5.459761,"eighty":8.105445,"high":15.911427,"avg":-0.083105,"sd":14.579664,"marketCap":17773695},"quantilePoints":[{"date":"2020-06-19","current":7.272268,"twenty":-22.368933,"median":6.729112,"eighty":16.746178,"marketCap":39182978},{"date":"2020-06-26","current":6.87318,"twenty":-22.368933,"median":6.729112,"eighty":16.639329,"marketCap":37032693},{"date":"2020-07-02","current":7.556063,"twenty":-22.368933,"median":6.667276,"eighty":9.756646,"marketCap":40712070},{"date":"2020-07-10","current":7.715699,"twenty":-22.368933,"median":6.667276,"eighty":9.312407,"marketCap":41572184},{"date":"2020-07-17","current":7.622578,"twenty":-22.368933,"median":6.667276,"eighty":9.079908,"marketCap":41070451},{"date":"2020-07-24","current":6.965369,"twenty":-22.368933,"median":6.667276,"eighty":8.960587,"marketCap":37529408},{"date":"2020-07-31","current":7.649184,"twenty":-22.368933,"median":6.667276,"eighty":8.851577,"marketCap":41213803},{"date":"2020-08-07","current":8.097049,"twenty":-22.368933,"median":6.667276,"eighty":8.745576,"marketCap":43626901},{"date":"2020-08-14","current":7.76142,"twenty":-22.368933,"median":6.667276,"eighty":8.626018,"marketCap":35174757},{"date":"2020-08-21","current":7.582917,"twenty":-22.368933,"median":6.667276,"eighty":8.555176,"marketCap":34365780},{"date":"2020-08-28","current":8.099881,"twenty":-22.368933,"median":6.667276,"eighty":8.521839,"marketCap":36708662},{"date":"2020-09-04","current":7.724329,"twenty":-22.368933,"median":6.667276,"eighty":8.51186,"marketCap":35006658},{"date":"2020-09-11","current":7.836392,"twenty":-22.368933,"median":6.667276,"eighty":8.470044,"marketCap":35514528},{"date":"2020-09-18","current":7.881968,"twenty":-22.368933,"median":6.667276,"eighty":8.437341,"marketCap":35721080},{"date":"2020-09-25","current":7.766057,"twenty":-22.368933,"median":6.667276,"eighty":8.41766,"marketCap":35195770},{"date":"2020-10-02","current":7.770693,"twenty":-22.368933,"median":6.667276,"eighty":8.391557,"marketCap":35216782},{"date":"2020-10-09","current":7.789239,"twenty":-22.368933,"median":6.667276,"eighty":8.342503,"marketCap":35300832},{"date":"2020-10-16","current":7.562053,"twenty":-22.368933,"median":6.667276,"eighty":8.328331,"marketCap":34271224},{"date":"2020-10-23","current":7.742875,"twenty":-22.368933,"median":6.667276,"eighty":8.284728,"marketCap":35090708},{"date":"2020-10-30","current":7.650146,"twenty":-22.368933,"median":6.667276,"eighty":8.241124,"marketCap":34670460},{"date":"2020-11-06","current":7.607861,"twenty":-22.368933,"median":6.667276,"eighty":8.225208,"marketCap":34478826},{"date":"2020-11-13","current":4.402973,"twenty":-22.368933,"median":6.632918,"eighty":8.21219,"marketCap":33634313},{"date":"2020-11-20","current":4.345579,"twenty":-22.368933,"median":6.571799,"eighty":8.21219,"marketCap":33195876},{"date":"2020-11-27","current":5.028846,"twenty":-22.368933,"median":6.556356,"eighty":8.21219,"marketCap":38415354},{"date":"2020-12-04","current":5.452472,"twenty":-22.368933,"median":6.536734,"eighty":8.21219,"marketCap":41651430},{"date":"2020-12-11","current":5.237926,"twenty":-22.368933,"median":6.503058,"eighty":8.21219,"marketCap":40012514},{"date":"2020-12-18","current":4.739141,"twenty":-22.368933,"median":6.469116,"eighty":8.21219,"marketCap":36202295},{"date":"2020-12-24","current":4.892192,"twenty":-22.368933,"median":6.430602,"eighty":8.21219,"marketCap":37371458},{"date":"2020-12-31","current":5.083507,"twenty":-22.368933,"median":6.413661,"eighty":8.21219,"marketCap":38832912},{"date":"2021-01-08","current":5.124503,"twenty":-22.368933,"median":6.384851,"eighty":8.21219,"marketCap":39146081},{"date":"2021-01-15","current":4.938655,"twenty":-22.368933,"median":6.373665,"eighty":8.21219,"marketCap":37726383},{"date":"2021-01-22","current":5.250225,"twenty":-22.368933,"median":6.358826,"eighty":8.21219,"marketCap":40106465},{"date":"2021-01-29","current":5.061643,"twenty":-22.368933,"median":5.988535,"eighty":8.21219,"marketCap":38665889},{"date":"2021-02-05","current":5.05071,"twenty":-22.368933,"median":5.438807,"eighty":8.21219,"marketCap":38582377},{"date":"2021-02-12","current":4.998782,"twenty":-22.368933,"median":5.244076,"eighty":8.21219,"marketCap":38185697},{"date":"2021-02-19","current":4.98785,"twenty":-22.368933,"median":5.204664,"eighty":8.21219,"marketCap":38102185},{"date":"2021-02-26","current":4.856089,"twenty":-22.368933,"median":5.159319,"eighty":8.21219,"marketCap":37095661},{"date":"2021-03-05","current":5.083507,"twenty":-22.481782,"median":5.127236,"eighty":8.213616,"marketCap":38832912},{"date":"2021-03-12","current":4.976918,"twenty":-22.481782,"median":5.105372,"eighty":8.213616,"marketCap":38018674},{"date":"2021-03-19","current":5.803576,"twenty":-22.481782,"median":5.088973,"eighty":8.19752,"marketCap":36336188},{"date":"2021-03-26","current":5.793661,"twenty":-22.368933,"median":5.092294,"eighty":8.161559,"marketCap":36274110},{"date":"2021-04-01","current":6.479778,"twenty":-22.368933,"median":5.08624,"eighty":8.13594,"marketCap":40569891},{"date":"2021-04-09","current":6.781855,"twenty":-22.481782,"median":5.083507,"eighty":8.097615,"marketCap":42461194},{"date":"2021-04-16","current":6.32246,"twenty":-22.481782,"median":5.083507,"eighty":8.06572,"marketCap":39584924},{"date":"2021-04-23","current":6.646358,"twenty":-22.481782,"median":5.083507,"eighty":8.059857,"marketCap":41612850},{"date":"2021-04-30","current":6.412942,"twenty":-22.481782,"median":5.083507,"eighty":8.027361,"marketCap":40151428},{"date":"2021-05-07","current":6.699646,"twenty":-22.481782,"median":5.083507,"eighty":7.997849,"marketCap":41946482},{"date":"2021-05-14","current":7.211287,"twenty":-22.481782,"median":5.083507,"eighty":7.997849,"marketCap":40873576},{"date":"2021-05-21","current":7.145472,"twenty":-22.481782,"median":5.083507,"eighty":7.997849,"marketCap":40500535},{"date":"2021-05-28","current":9.155168,"twenty":-22.481782,"median":5.083507,"eighty":8.011826,"marketCap":51891492},{"date":"2021-06-04","current":9.388142,"twenty":-22.481782,"median":5.083507,"eighty":8.032809,"marketCap":53211991},{"date":"2021-06-11","current":9.373582,"twenty":-22.481782,"median":5.083507,"eighty":8.040834,"marketCap":53129460},{"date":"2021-06-18","current":9.391783,"twenty":-22.481782,"median":5.083507,"eighty":8.06398,"marketCap":53232624},{"date":"2021-06-25","current":9.460947,"twenty":-22.481782,"median":5.083507,"eighty":8.101967,"marketCap":53624647},{"date":"2021-07-02","current":10.167187,"twenty":-22.481782,"median":5.083507,"eighty":8.135979,"marketCap":57627616},{"date":"2021-07-09","current":11.790691,"twenty":-22.481782,"median":5.083507,"eighty":8.16406,"marketCap":66829639},{"date":"2021-07-16","current":10.309119,"twenty":-22.368933,"median":5.08624,"eighty":8.19752,"marketCap":58432089},{"date":"2021-07-23","current":10.380941,"twenty":-22.368933,"median":5.08624,"eighty":8.241124,"marketCap":58839174},{"date":"2021-07-30","current":9.577434,"twenty":-22.368933,"median":5.08624,"eighty":8.262926,"marketCap":54284896},{"date":"2021-08-06","current":9.140607,"twenty":-22.368933,"median":5.08624,"eighty":8.328331,"marketCap":51808960},{"date":"2021-08-13","current":8.645525,"twenty":-21.245755,"median":5.100644,"eighty":8.371979,"marketCap":57631070},{"date":"2021-08-20","current":9.169992,"twenty":-21.245755,"median":5.124503,"eighty":8.415758,"marketCap":61127166},{"date":"2021-08-27","current":9.270161,"twenty":-21.245755,"median":5.155934,"eighty":8.437341,"marketCap":61794891},{"date":"2021-09-03","current":9.511497,"twenty":-21.245755,"median":5.19283,"eighty":8.469368,"marketCap":63403641},{"date":"2021-09-10","current":8.370118,"twenty":-21.245755,"median":5.226011,"eighty":8.489666,"marketCap":55795204},{"date":"2021-09-17","current":9.346821,"twenty":-21.245755,"median":5.392344,"eighty":8.531525,"marketCap":62305906},{"date":"2021-09-24","current":10.221311,"twenty":-21.245755,"median":5.622516,"eighty":8.698964,"marketCap":68135256},{"date":"2021-10-01","current":9.511497,"twenty":-21.245755,"median":5.816796,"eighty":8.832793,"marketCap":63403641},{"date":"2021-10-08","current":9.483105,"twenty":-18.9994,"median":6.208033,"eighty":8.872542,"marketCap":63214376},{"date":"2021-10-15","current":10.053794,"twenty":-18.9994,"median":6.383283,"eighty":8.951029,"marketCap":67018594},{"date":"2021-10-22","current":11.427993,"twenty":-18.9994,"median":6.426124,"eighty":9.107608,"marketCap":76179001},{"date":"2021-10-29","current":11.550081,"twenty":-18.9994,"median":6.4811,"eighty":9.195216,"marketCap":76992839},{"date":"2021-11-05","current":10.026112,"twenty":-18.9994,"median":6.571255,"eighty":9.280238,"marketCap":66834061},{"date":"2021-11-12","current":9.006749,"twenty":-18.9994,"median":6.581242,"eighty":9.302698,"marketCap":71873861},{"date":"2021-11-19","current":9.175325,"twenty":-18.9994,"median":6.581242,"eighty":9.342275,"marketCap":73219094},{"date":"2021-11-26","current":9.237939,"twenty":-18.9994,"median":6.581242,"eighty":9.345404,"marketCap":73718751},{"date":"2021-12-03","current":8.5646,"twenty":-18.9994,"median":6.581242,"eighty":9.345404,"marketCap":68345508},{"date":"2021-12-10","current":9.252388,"twenty":-18.9994,"median":6.581242,"eighty":9.345404,"marketCap":73834057},{"date":"2021-12-17","current":8.66719,"twenty":-18.9994,"median":6.581242,"eighty":9.357566,"marketCap":69164178},{"date":"2021-12-23","current":8.850215,"twenty":-18.9994,"median":6.581242,"eighty":9.350469,"marketCap":70624716},{"date":"2021-12-31","current":9.228306,"twenty":-18.9994,"median":6.581242,"eighty":9.357566,"marketCap":73641881},{"date":"2022-01-07","current":8.876706,"twenty":-17.876222,"median":6.586069,"eighty":9.364036,"marketCap":70836110},{"date":"2022-01-14","current":9.151243,"twenty":-17.876222,"median":6.586069,"eighty":9.369616,"marketCap":73026918},{"date":"2022-01-21","current":9.133181,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":72882785},{"date":"2022-01-28","current":8.291243,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":66164117},{"date":"2022-02-04","current":8.308365,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":66300754},{"date":"2022-02-11","current":8.994708,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":71777773},{"date":"2022-02-18","current":8.814092,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":70336452},{"date":"2022-02-25","current":8.626251,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":68837479},{"date":"2022-03-04","current":8.30114,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":66243101},{"date":"2022-03-11","current":7.70631,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":61496352},{"date":"2022-03-18","current":7.116886,"twenty":-17.876222,"median":6.576249,"eighty":9.370669,"marketCap":70044388},{"date":"2022-03-25","current":7.233252,"twenty":-17.876222,"median":6.576249,"eighty":9.370669,"marketCap":71189667},{"date":"2022-04-01","current":7.28205,"twenty":-17.876222,"median":6.576249,"eighty":9.370669,"marketCap":71669932},{"date":"2022-04-08","current":6.735129,"twenty":-17.876222,"median":6.576249,"eighty":9.370669,"marketCap":66287143},{"date":"2022-04-14","current":6.527438,"twenty":-17.876222,"median":6.555354,"eighty":9.370669,"marketCap":64243047},{"date":"2022-04-22","current":6.458112,"twenty":-17.876222,"median":6.542171,"eighty":9.370669,"marketCap":63560741},{"date":"2022-04-29","current":6.561006,"twenty":-17.876222,"median":6.504269,"eighty":9.370669,"marketCap":64573424},{"date":"2022-05-06","current":6.204542,"twenty":-17.876222,"median":6.458112,"eighty":9.370669,"marketCap":61065105},{"date":"2022-05-13","current":6.814736,"twenty":-17.876222,"median":6.427331,"eighty":9.370669,"marketCap":53032275},{"date":"2022-05-20","current":5.97041,"twenty":-17.876222,"median":6.415717,"eighty":9.370669,"marketCap":46461732},{"date":"2022-05-27","current":6.887393,"twenty":-17.876222,"median":6.398579,"eighty":9.370669,"marketCap":53597692},{"date":"2022-06-03","current":6.015508,"twenty":-17.876222,"median":6.301141,"eighty":9.370669,"marketCap":46812681},{"date":"2022-06-10","current":5.852655,"twenty":-17.876222,"median":6.266551,"eighty":9.370669,"marketCap":45545365},{"date":"2022-06-17","current":5.474337,"twenty":-17.876222,"median":6.229847,"eighty":9.370669,"marketCap":42601294},{"date":"2022-06-24","current":4.258082,"twenty":-18.9994,"median":6.204542,"eighty":9.371397,"marketCap":33136398},{"date":"2022-07-01","current":4.165658,"twenty":-18.9994,"median":6.129264,"eighty":9.371397,"marketCap":32417148},{"date":"2022-07-08","current":4.384481,"twenty":-18.9994,"median":5.97041,"eighty":9.371397,"marketCap":34120030},{"date":"2022-07-15","current":4.632517,"twenty":-18.9994,"median":5.816796,"eighty":9.371397,"marketCap":36050248},{"date":"2022-07-22","current":3.946033,"twenty":-18.9994,"median":5.777905,"eighty":9.371397,"marketCap":30708027},{"date":"2022-07-29","current":4.417051,"twenty":-18.9994,"median":5.474337,"eighty":9.371397,"marketCap":34373493},{"date":"2022-08-05","current":4.810402,"twenty":-18.9994,"median":5.344056,"eighty":9.371397,"marketCap":37434547},{"date":"2022-08-12","current":6.026227,"twenty":-18.9994,"median":5.237926,"eighty":9.357566,"marketCap":38248460},{"date":"2022-08-19","current":7.98475,"twenty":-18.9994,"median":5.237926,"eighty":9.338635,"marketCap":50679209},{"date":"2022-08-26","current":7.653308,"twenty":-18.9994,"median":5.237926,"eighty":9.300777,"marketCap":48575544},{"date":"2022-09-02","current":6.990423,"twenty":-18.9994,"median":5.237926,"eighty":9.284921,"marketCap":44368213},{"date":"2022-09-09","current":6.074436,"twenty":-18.9994,"median":5.237926,"eighty":9.259497,"marketCap":38554447},{"date":"2022-09-16","current":5.492905,"twenty":-18.9994,"median":5.237926,"eighty":9.225416,"marketCap":34863471},{"date":"2022-09-23","current":5.794217,"twenty":-18.9994,"median":5.237926,"eighty":9.175325,"marketCap":36775894},{"date":"2022-09-30","current":6.267276,"twenty":-18.9994,"median":5.237926,"eighty":9.145934,"marketCap":39778398},{"date":"2022-10-07","current":6.927147,"twenty":-18.9994,"median":5.237926,"eighty":9.09357,"marketCap":43966604},{"date":"2022-10-14","current":6.933174,"twenty":-18.9994,"median":5.237926,"eighty":8.994708,"marketCap":44004853},{"date":"2022-10-21","current":6.749374,"twenty":-18.9994,"median":5.237926,"eighty":8.918127,"marketCap":42838275},{"date":"2022-10-28","current":6.493259,"twenty":-18.9994,"median":5.237926,"eighty":8.886739,"marketCap":41212715},{"date":"2022-11-04","current":6.716229,"twenty":-18.9994,"median":5.237926,"eighty":8.851178,"marketCap":42627908},{"date":"2022-11-11","current":8.562338,"twenty":-18.9994,"median":5.237926,"eighty":8.815055,"marketCap":39455254},{"date":"2022-11-18","current":9.034214,"twenty":-18.9994,"median":5.237926,"eighty":8.813072,"marketCap":41629660},{"date":"2022-11-25","current":9.175374,"twenty":-18.9994,"median":5.237926,"eighty":8.813072,"marketCap":42280124},{"date":"2022-12-02","current":8.852724,"twenty":-18.9994,"median":5.237926,"eighty":8.813072,"marketCap":40793350},{"date":"2022-12-09","current":9.094711,"twenty":-18.9994,"median":5.237926,"eighty":8.804742,"marketCap":41908430},{"date":"2022-12-16","current":8.054163,"twenty":-18.9994,"median":5.237926,"eighty":8.779252,"marketCap":37113585},{"date":"2022-12-23","current":7.582287,"twenty":-18.9994,"median":5.237926,"eighty":8.709885,"marketCap":34939179},{"date":"2022-12-30","current":7.219305,"twenty":-18.9994,"median":5.237926,"eighty":8.663337,"marketCap":33266559},{"date":"2023-01-06","current":6.735329,"twenty":-18.9994,"median":5.237926,"eighty":8.610342,"marketCap":31036398},{"date":"2023-01-13","current":6.668783,"twenty":-18.9994,"median":5.237926,"eighty":8.563243,"marketCap":30729751},{"date":"2023-01-20","current":6.666928,"twenty":-18.9994,"median":5.237926,"eighty":8.479349,"marketCap":30721202},{"date":"2023-01-27","current":6.473176,"twenty":-18.9994,"median":5.237926,"eighty":8.423724,"marketCap":29828395},{"date":"2023-02-03","current":6.795826,"twenty":-18.9994,"median":5.237926,"eighty":8.318942,"marketCap":31315168},{"date":"2023-02-10","current":6.826519,"twenty":-18.9994,"median":5.237926,"eighty":8.254722,"marketCap":31456598},{"date":"2023-02-17","current":6.856324,"twenty":-18.9994,"median":5.237926,"eighty":8.179342,"marketCap":31593939},{"date":"2023-02-24","current":6.93497,"twenty":-18.9994,"median":5.237926,"eighty":8.105445,"marketCap":31956340},{"date":"2023-03-03","current":7.05798,"twenty":-18.9994,"median":5.237926,"eighty":8.022067,"marketCap":32523172},{"date":"2023-03-10","current":7.429028,"twenty":-18.9994,"median":5.237926,"eighty":7.983853,"marketCap":34232962},{"date":"2023-03-17","current":-7.344209,"twenty":-18.9994,"median":5.226011,"eighty":7.952757,"marketCap":32975500},{"date":"2023-03-24","current":-6.989518,"twenty":-18.9994,"median":5.19283,"eighty":7.909682,"marketCap":31382934},{"date":"2023-03-31","current":-7.19816,"twenty":-16.633033,"median":5.186052,"eighty":7.909327,"marketCap":32319738},{"date":"2023-04-06","current":-7.0229,"twenty":-16.477472,"median":5.186052,"eighty":7.909327,"marketCap":31532822},{"date":"2023-04-14","current":-6.467912,"twenty":-16.43087,"median":5.19283,"eighty":7.909682,"marketCap":29040924},{"date":"2023-04-21","current":-5.842027,"twenty":-16.310055,"median":5.19283,"eighty":7.909682,"marketCap":26230699},{"date":"2023-04-28","current":-5.371224,"twenty":-16.250452,"median":5.19283,"eighty":7.909682,"marketCap":24116795},{"date":"2023-05-05","current":-5.421266,"twenty":-16.186871,"median":5.19283,"eighty":7.909682,"marketCap":24341486},{"date":"2023-05-12","current":-6.274011,"twenty":-16.089365,"median":5.19816,"eighty":7.910038,"marketCap":25221524},{"date":"2023-05-19","current":-5.868785,"twenty":-15.966359,"median":5.205839,"eighty":7.910749,"marketCap":23592517},{"date":"2023-05-26","current":-5.65175,"twenty":-15.867065,"median":5.205839,"eighty":7.910749,"marketCap":22720034},{"date":"2023-06-02","current":-5.839086,"twenty":-15.701146,"median":5.205839,"eighty":7.910749,"marketCap":23473126},{"date":"2023-06-09","current":-5.819347,"twenty":-15.182446,"median":5.209807,"eighty":7.910749,"marketCap":23393775},{"date":"2023-06-16","current":-6.252353,"twenty":-14.663545,"median":5.213774,"eighty":7.910749,"marketCap":25134459},{"date":"2023-06-23","current":-5.954356,"twenty":-14.523158,"median":5.220161,"eighty":7.910749,"marketCap":23936510},{"date":"2023-06-30","current":-5.86362,"twenty":-14.294804,"median":5.226011,"eighty":7.913655,"marketCap":23571754},{"date":"2023-07-07","current":-5.633128,"twenty":-14.139466,"median":5.237926,"eighty":7.91656,"marketCap":22645174},{"date":"2023-07-14","current":-5.498119,"twenty":-14.08232,"median":5.246521,"eighty":7.920286,"marketCap":22102438},{"date":"2023-07-19","current":-5.470186,"twenty":-14.000684,"median":5.274822,"eighty":7.922559,"marketCap":21990148},{"date":"2023-07-28","current":-5.451564,"twenty":-13.874963,"median":5.336769,"eighty":7.940387,"marketCap":21915288},{"date":"2023-08-04","current":-5.535363,"twenty":-13.816049,"median":5.344056,"eighty":7.945951,"marketCap":22252158},{"date":"2023-08-11","current":-6.471114,"twenty":-13.708424,"median":5.344056,"eighty":7.945951,"marketCap":26013877},{"date":"2023-08-18","current":-4.326498,"twenty":-13.61944,"median":5.344056,"eighty":7.945951,"marketCap":25175893},{"date":"2023-08-25","current":-3.768861,"twenty":-13.603603,"median":5.344056,"eighty":7.945951,"marketCap":21931000},{"date":"2023-09-01","current":-4.217534,"twenty":-13.549396,"median":5.344056,"eighty":7.945951,"marketCap":24541833},{"date":"2023-09-08","current":-4.012427,"twenty":-13.514129,"median":5.344056,"eighty":7.945951,"marketCap":23348310},{"date":"2023-09-15","current":-3.416331,"twenty":-13.421063,"median":5.3682,"eighty":7.951515,"marketCap":19879631},{"date":"2023-09-22","current":-3.531704,"twenty":-13.370218,"median":5.3682,"eighty":7.951515,"marketCap":20550988},{"date":"2023-09-29","current":-3.333006,"twenty":-13.143499,"median":5.392344,"eighty":7.952136,"marketCap":19394762},{"date":"2023-10-06","current":-3.249681,"twenty":-11.812389,"median":5.408742,"eighty":7.952757,"marketCap":18909893},{"date":"2023-10-13","current":-3.124693,"twenty":-11.250824,"median":5.452472,"eighty":7.954619,"marketCap":18182589},{"date":"2023-10-20","current":-3.045246,"twenty":-11.121158,"median":5.452472,"eighty":7.96265,"marketCap":17720285},{"date":"2023-10-27","current":-2.75614,"twenty":-11.072331,"median":5.458255,"eighty":7.974697,"marketCap":16037976},{"date":"2023-11-02","current":-2.806936,"twenty":-11.021778,"median":5.474337,"eighty":7.974697,"marketCap":16333560},{"date":"2023-11-10","current":-2.34177,"twenty":-10.982692,"median":5.492905,"eighty":7.974697,"marketCap":16373655},{"date":"2023-11-17","current":-2.431609,"twenty":-10.98829,"median":5.513462,"eighty":7.975445,"marketCap":17001807},{"date":"2023-11-24","current":-2.410325,"twenty":-10.98829,"median":5.513462,"eighty":7.975445,"marketCap":16852995},{"date":"2023-11-30","current":-2.420701,"twenty":-10.98829,"median":5.513462,"eighty":7.975445,"marketCap":16925541},{"date":"2023-12-07","current":-2.264003,"twenty":-10.999485,"median":5.535495,"eighty":7.976942,"marketCap":15829910},{"date":"2023-12-14","current":-2.216116,"twenty":-11.010681,"median":5.548083,"eighty":7.978439,"marketCap":15495082},{"date":"2023-12-21","current":-2.208135,"twenty":-11.021778,"median":5.622516,"eighty":7.981329,"marketCap":15439278},{"date":"2023-12-29","current":-2.208135,"twenty":-11.029176,"median":5.709847,"eighty":7.983255,"marketCap":15439278},{"date":"2024-01-05","current":-2.335834,"twenty":-11.030409,"median":5.743876,"eighty":7.983554,"marketCap":16332152},{"date":"2024-01-12","current":-2.394363,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":16741386},{"date":"2024-01-19","current":-2.157587,"twenty":-11.032875,"median":5.779999,"eighty":7.984152,"marketCap":15085848},{"date":"2024-01-26","current":-2.43959,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":17057612},{"date":"2024-02-02","current":-2.447571,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":17113416},{"date":"2024-02-09","current":-2.381061,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":16648378},{"date":"2024-02-16","current":-2.381061,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":16648378},{"date":"2024-02-23","current":-2.412986,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":16871596},{"date":"2024-03-01","current":-2.389042,"twenty":-11.030409,"median":5.743876,"eighty":7.983554,"marketCap":16704182},{"date":"2024-03-08","current":-2.356851,"twenty":-11.030409,"median":5.743876,"eighty":7.983554,"marketCap":16479104},{"date":"2024-03-15","current":-2.397023,"twenty":-10.98829,"median":5.743876,"eighty":7.983554,"marketCap":16759987},{"date":"2024-03-22","current":-2.269324,"twenty":-10.949031,"median":5.743876,"eighty":7.983554,"marketCap":15867113},{"date":"2024-03-28","current":-6.829149,"twenty":-10.636369,"median":5.743876,"eighty":7.983554,"marketCap":15290465},{"date":"2024-04-05","current":-7.407933,"twenty":-10.235124,"median":5.777905,"eighty":7.983853,"marketCap":16586363},{"date":"2024-04-12","current":-6.995446,"twenty":-7.407933,"median":5.777905,"eighty":7.983853,"marketCap":15662804},{"date":"2024-04-19","current":-6.902847,"twenty":-7.199278,"median":5.777905,"eighty":7.983853,"marketCap":15455474},{"date":"2024-04-26","current":-7.0207,"twenty":-7.163944,"median":5.743876,"eighty":7.983554,"marketCap":15719348},{"date":"2024-05-03","current":-6.793411,"twenty":-7.111086,"median":5.743876,"eighty":7.983554,"marketCap":15210448},{"date":"2024-05-10","current":-6.145218,"twenty":-7.016188,"median":5.743876,"eighty":7.983554,"marketCap":13759142},{"date":"2024-05-17","current":-9.010385,"twenty":-7.01506,"median":5.743876,"eighty":7.983554,"marketCap":14984271},{"date":"2024-05-24","current":-8.681705,"twenty":-7.01506,"median":5.743876,"eighty":7.983554,"marketCap":14437675},{"date":"2024-05-31","current":-8.681705,"twenty":-7.01506,"median":5.743876,"eighty":7.983554,"marketCap":14437675},{"date":"2024-06-07","current":-8.659037,"twenty":-7.01506,"median":5.743876,"eighty":7.983554,"marketCap":14399978},{"date":"2024-06-14","current":-9.044387,"twenty":-7.01506,"median":5.777905,"eighty":7.983853,"marketCap":15040815},{"date":"2024-06-21","current":-8.228352,"twenty":-7.007214,"median":5.779999,"eighty":7.984152,"marketCap":13683749},{"date":"2024-06-28","current":-7.877004,"twenty":-6.990704,"median":5.793661,"eighty":7.985931,"marketCap":13099457},{"date":"2024-07-05","current":-7.650327,"twenty":-6.990704,"median":5.793661,"eighty":7.985931,"marketCap":12722494},{"date":"2024-07-12","current":-8.024343,"twenty":-6.990704,"median":5.793661,"eighty":7.985931,"marketCap":13344483},{"date":"2024-07-15","current":-7.933673,"twenty":-6.990704,"median":5.793661,"eighty":7.985931,"marketCap":13193698},{"date":"2024-08-02","current":-8.316189,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13829822},{"date":"2024-08-09","current":-8.035677,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13363331},{"date":"2024-08-16","current":-11.578849,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13686199},{"date":"2024-08-23","current":-11.162181,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13193698},{"date":"2024-08-30","current":-11.95948,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14136105},{"date":"2024-09-06","current":-11.991371,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14173801},{"date":"2024-09-13","current":-12.374074,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14626156},{"date":"2024-09-20","current":-11.975426,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14154953},{"date":"2024-09-27","current":-12.119098,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14324774},{"date":"2024-10-04","current":-11.24207,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13288127},{"date":"2024-10-11","current":-11.95948,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14136105},{"date":"2024-10-18","current":-12.804616,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":15135056},{"date":"2024-10-25","current":-11.999503,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14183413},{"date":"2024-10-31","current":-13.02786,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":15398930},{"date":"2024-11-08","current":-12.421913,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":14682701},{"date":"2024-11-15","current":-9.263713,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":14154953},{"date":"2024-11-22","current":-10.36142,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":15832249},{"date":"2024-11-29","current":-10.484895,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":16020919},{"date":"2024-12-06","current":-13.938742,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":21298398},{"date":"2024-12-13","current":-14.536011,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":22211025},{"date":"2024-12-20","current":-14.117602,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":21571696},{"date":"2024-12-27","current":-12.805263,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":19566442},{"date":"2025-01-03","current":-18.367068,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":28064880},{"date":"2025-01-10","current":-18.700118,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":28573780},{"date":"2025-01-17","current":-13.81539,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":21109916},{"date":"2025-01-24","current":-14.802327,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":22617956},{"date":"2025-01-31","current":-14.345802,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":21920386},{"date":"2025-02-07","current":-14.185446,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":21675361},{"date":"2025-02-14","current":-13.00719,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":19874986},{"date":"2025-02-21","current":-14.197781,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":21694209},{"date":"2025-02-28","current":-13.692039,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":20921435},{"date":"2025-03-07","current":-13.630363,"twenty":-6.825222,"median":5.909336,"eighty":8.004788,"marketCap":20827194},{"date":"2025-03-14","current":-12.890253,"twenty":-6.825222,"median":5.909336,"eighty":8.004788,"marketCap":19696306},{"date":"2025-03-21","current":-12.088467,"twenty":-6.825222,"median":5.909336,"eighty":8.004788,"marketCap":18471177},{"date":"2025-03-28","current":6.976413,"twenty":-6.825222,"median":5.909336,"eighty":8.004788,"marketCap":17371268},{"date":"2025-04-04","current":6.053965,"twenty":-6.825222,"median":5.93784,"eighty":8.004788,"marketCap":15074374},{"date":"2025-04-11","current":6.389873,"twenty":-6.823913,"median":5.954125,"eighty":7.999924,"marketCap":15910784},{"date":"2025-04-17","current":7.252544,"twenty":-6.823913,"median":5.954125,"eighty":8.031713,"marketCap":18058835},{"date":"2025-04-25","current":8.206826,"twenty":-6.825222,"median":5.93784,"eighty":8.037325,"marketCap":20434997},{"date":"2025-05-02","current":7.977798,"twenty":-6.825222,"median":5.93784,"eighty":8.098182,"marketCap":19864718},{"date":"2025-05-09","current":7.634257,"twenty":-6.825222,"median":5.93784,"eighty":8.071317,"marketCap":19009300},{"date":"2025-05-16","current":-94.092577,"twenty":-6.858023,"median":5.975004,"eighty":8.105445,"marketCap":20700367},{"date":"2025-05-23","current":-88.134027,"twenty":-6.902847,"median":5.909336,"eighty":8.105445,"marketCap":19389486},{"date":"2025-05-30","current":-82.172018,"twenty":-6.966572,"median":5.852655,"eighty":8.105445,"marketCap":18077844},{"date":"2025-06-06","current":-86.924341,"twenty":-7.01506,"median":5.793661,"eighty":8.105445,"marketCap":19123355},{"date":"2025-06-13","current":-82.598,"twenty":-7.051276,"median":5.492905,"eighty":8.105445,"marketCap":18171560},{"date":"2025-06-17","current":-80.789523,"twenty":-7.104966,"median":5.459761,"eighty":8.105445,"marketCap":17773695}],"updateTime":1750273894478}}}