美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MGIC Investment Corp

26.17

-0.0700-0.27%

盤後：26.170.00000.00%17:22 EDT

成交量：126.19萬

成交額：3,299.84萬

市值：62.14億

市盈率：8.71

高：26.40

開：26.27

低：25.96

收：26.24

資料載入中...

總覽公司新聞資訊公告

Mgic Investment Corporation2025財年第一財季實現淨利潤1.85億美元，同比增加6.32%

MGIC Investment Corp 報告截至 3 月 31 日的季度業績 - 收益摘要

MGIC Investment Corp 預計每股收益 69 美分 - 財報前瞻

BUZZ-MGIC 投資公司因 7.5 億美元的回購授權而上漲

Mgic Investment Corporation盤中異動下午盤大幅上漲5.22%報23.60美元

Keefe, Bruyette & Woods：維持MGIC Investment評級，由大市一致調整至大市一致評級, 目標價由28.00美元調整至26.00美元。

Mgic Investment Corporation盤中異動股價大跌5.02%

Mgic Investment Corporation盤中異動急速下挫5.05%

巴克萊：維持MGIC Investment(MTG.US)評級，由持股觀望調整至持股觀望評級, 目標價由25.00美元調整至26.00美元。

Mgic Investment Corporation2024財年實現淨利潤7.63億美元，同比增加7.01%

異動解讀 | MGIC投資公司財報顯示盈利強勁,股價盤後大漲5.41%

MGIC 投資公司 2024 年第四季度調整後每股收益 $0.72 超過預期 $0.67，銷售額 $301.44M 低於預期 $303.53M

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MTG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTG\",,,,,undefined,":{"symbol":"MTG","market":"US","secType":"STK","nameCN":"MGIC Investment Corp","latestPrice":26.17,"timestamp":1746820800000,"preClose":26.24,"halted":0,"volume":1261942,"hourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.17,"latestTime":"17:22 EDT","volume":27529,"amount":720429.65,"timestamp":1746825737848},"delay":0,"floatShares":233176784,"shares":237437433,"eps":3.003895,"marketStatus":"休市中","change":-0.07,"latestTime":"05-09 16:00:00 EDT","open":26.27,"high":26.395,"low":25.955,"amount":32998374.972728,"amplitude":0.016768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.003895,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":681451200000,"exchange":"NYSE","adjPreClose":26.24,"dividendRate":0.019297,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":26.24,"latestTime":"08:00 EDT","volume":102,"amount":2664.340062,"timestamp":1746792002088},"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.17,"latestTime":"17:22 EDT","volume":27529,"amount":720429.65,"timestamp":1746825737848},"volumeRatio":0.848694490588956,"impliedVol":0.2733,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTG\",,,,,undefined,":{"symbol":"MTG","floatShares":233176784,"roa":"9.75%","roe":"15.12%","lyrEps":2.915707,"volumeRatio":0.848694490588956,"shares":237437433,"dividePrice":0.505,"high":26.395,"amplitude":0.016768,"preClose":26.24,"low":25.955,"week52Low":20.11,"pbRate":"1.21","psRate":"5.09","week52High":26.59,"institutionHeld":0.6992,"latestPrice":26.17,"eps":3.003895,"divideRate":0.019297,"volume":1261942,"delay":0,"ttmEps":3.003895,"open":26.27,"prevYearClose":23.71,"prevWeekClose":26.1,"prevMonthClose":24.91,"prevQuarterClose":24.78,"fiveDayClose":26.1,"twentyDayClose":23.21,"sixtyDayClose":24.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534542641","title":"Mgic Investment Corporation2025財年第一財季實現淨利潤1.85億美元，同比增加6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534542641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534542641?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720028,"startTime":"0","endTime":"0","summary":"5月9日，Mgic Investment Corporation公布财报，公告显示公司2025财年第一财季净利润为1.85亿美元，同比增加6.32%；其中营业收入为3.06亿美元，同比增加4.08%，每股基本收益为0.76美元。从资产负债表来看，Mgic Investment Corporation总负债13.42亿美元，其中短期债务0.00美元，资产负债比为4.83，流动比率为3.35。机构评级：截至2025年5月9日，当前有6家机构对Mgic Investment Corporation目标价做出预测，其中目标均价为27.00美元，其中最低目标价为26.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000041a6d7e840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000041a6d7e840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTG"],"gpt_icon":0},{"id":"2532092352","title":"MGIC Investment Corp 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092352","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092352?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 05:43","pubTimestamp":1746049432,"startTime":"0","endTime":"0","summary":"MGIC Investment Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要MGIC Investment Corp MTG.N 公布的截至 3 月 31 日的季度调整后每股收益为 75 美分，高于去年同期的每股收益 65 美分。华尔街预期为每股收益 63 美分至 71 美分。MGIC Investment Corp公布的本季度每股收益为75美分。公司报告的季度净收入为 1.8546 亿美元。本季度 MGIC Investment Corp 股价下跌了 0.4%，今年迄今为止上涨了 4.1%。华尔街对 MGIC Investment Corp 的 12 个月目标价中位数为 26.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R82HU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","MTG","LU0963586101.USD","BK4195","BK4229"],"gpt_icon":0},{"id":"2531826898","title":"MGIC Investment Corp  預計每股收益 69 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531826898","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531826898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 04:11","pubTimestamp":1745871115,"startTime":"0","endTime":"0","summary":"MGIC Investment Corp  预计每股收益 69 美分 - 财报前瞻MGIC Investment Corp MTG.N, MTG将于4月30日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对 MGIC Investment Corp 的平均预期为每股收益 69 美分。华尔街对 MGIC Investment Corp 的 12 个月目标价中位数为 26.00 美元，高于其最新收盘价 24.22 美元。4月28日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTG"],"gpt_icon":0},{"id":"2530969505","title":"BUZZ-MGIC 投資公司因 7.5 億美元的回購授權而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969505","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969505?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 02:32","pubTimestamp":1745519541,"startTime":"0","endTime":"0","summary":"BUZZ-MGIC 投资公司因 7.5 亿美元的回购授权而上涨4月24日 - ** 私人抵押贷款保险提供商 MGIC Investment 的 MTG.N 股价上涨 2%，至 24.65 美元 ** MTG宣布在2027年12月31日之前追加7.5亿美元的股票回购计划（(link)  ** 公司可通过私下协商、公开市场或其他交易回购股票 ** 7家券商中有1家将该股评级为 \"买入\"，5家为 \"持有\"，1家为 \"卖出\"；PT中值为26美元--数据由LSEG编制 ** 截至上次收盘，MTG 股价年累计上涨 2(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R2230:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","MTG","LU0963586101.USD","LU0054578231.USD","BK4195"],"gpt_icon":0},{"id":"2526311758","title":"Mgic Investment Corporation盤中異動 下午盤大幅上漲5.22%報23.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311758?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219747,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，Mgic Investment Corporation股票出现波动，股价快速拉升5.22%。Mgic Investment Corporation股票所在的保险行业中，整体涨幅为4.67%。Mgic Investment Corporation公司简介：MGIC Investment Corp 提供私人抵押贷款保险、其他抵押贷款信用风险管理解决方案和辅助服务。消息层面，截至01时29分，《Keefe, Bruyette & Woods：维持MGIC Investment评级，由大市一致调整至大市一致评级, 目标价由28.00美元调整至26.00美元。》资讯为影响Mgic Investment Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001290797336b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001290797336b39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTG","BK4229","BK4195","LU0054578231.USD","LU0963586101.USD"],"gpt_icon":0},{"id":"2526848044","title":"Keefe, Bruyette & Woods：維持MGIC Investment評級，由大市一致調整至大市一致評級, 目標價由28.00美元調整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848044","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:24","pubTimestamp":1744129470,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持MGIC Investment(MTG.US)评级，由大市一致调整至大市一致评级, 目标价由28.00美元调整至26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900254497322f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900254497322f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTG","MGIC"],"gpt_icon":0},{"id":"2525808887","title":"Mgic Investment Corporation盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525808887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525808887?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:28","pubTimestamp":1743776916,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时28分，Mgic Investment Corporation股票出现异动，股价急速下跌5.02%。Mgic Investment Corporation股票所在的保险行业中，整体跌幅为3.79%。其相关个股中，Xchange Tec.Inc、多尼戈尔股份-B、智能未来涨幅较大，Xchange Tec.Inc、Root, Inc.、金石保险较为活跃，换手率分别为9.05%、1.42%、0.91%，振幅较大的相关个股有美国大西洋、Xchange Tec.Inc、Abacus Global Management Inc C/Wts 30/06/2028 ，振幅分别为102.52%、32.35%、13.16%。Mgic Investment Corporation公司简介：MGIC Investment Corp 提供私人抵押贷款保险、其他抵押贷款信用风险管理解决方案和辅助服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222836a44de5ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222836a44de5ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTG","BK4229","LU0054578231.USD","BK4195","LU0963586101.USD"],"gpt_icon":0},{"id":"2524264726","title":"Mgic Investment Corporation盤中異動 急速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264726?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:48","pubTimestamp":1743691694,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时48分，Mgic Investment Corporation股票出现异动，股价急速跳水5.05%。截至发稿，该股报24.26美元/股，成交量43.8601万股，换手率0.18%，振幅3.56%。Mgic Investment Corporation股票所在的保险行业中，整体跌幅为0.97%。Mgic Investment Corporation公司简介：MGIC Investment Corp 提供私人抵押贷款保险、其他抵押贷款信用风险管理解决方案和辅助服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224814aa2c594a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224814aa2c594a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTG","BK4229","BK4195","LU0054578231.USD","LU0963586101.USD"],"gpt_icon":0},{"id":"2509461289","title":"巴克萊：維持MGIC Investment(MTG.US)評級，由持股觀望調整至持股觀望評級, 目標價由25.00美元調整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461289","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461289?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 21:52","pubTimestamp":1738763523,"startTime":"0","endTime":"0","summary":"巴克莱：维持MGIC Investment(MTG.US)评级，由持股观望调整至持股观望评级, 目标价由25.00美元调整至26.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05215247973971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2509357423","title":"Mgic Investment Corporation2024財年實現淨利潤7.63億美元，同比增加7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509357423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509357423?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:00","pubTimestamp":1738731631,"startTime":"0","endTime":"0","summary":"2月5日，Mgic Investment Corporation公布财报，公告显示公司2024财年净利润为7.63亿美元，同比增加7.01%；其中营业收入为12.06亿美元，同比增加4.42%，每股基本收益为2.92美元。从资产负债表来看，Mgic Investment Corporation总负债13.28亿美元，其中短期债务--，资产负债比为4.90，流动比率为0.57。机构评级：截至2025年2月5日，当前有7家机构对Mgic Investment Corporation目标价做出预测，其中目标均价为26.29美元，其中最低目标价为24.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130034abc2e03a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130034abc2e03a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTG"],"gpt_icon":0},{"id":"1161514211","title":"異動解讀 | MGIC投資公司財報顯示盈利強勁,股價盤後大漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161514211","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161514211?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 05:40","pubTimestamp":1738618847,"startTime":"0","endTime":"0","summary":"2月3日周一,MGIC投资公司(纽约证券交易所代码:MTG)公布了2024年第四季度财报。财报显示该公司当季每股收益为0.72美元,高于分析师预期的0.67美元,同比增长7.46%。盈利能力的持续提升令投资者看好该公司的长期发展前景,推动其盘后股价大涨5.41%。\n\n不过,财报中MGIC公司当季销售额达3.0144亿美元,虽较去年同期有所增长,但略低于市场预期,差距为0.69%。销售额的疲软表现一定程度上限制了股价涨幅。\n\n综合来看,MGIC投资公司本季业绩整体向好,盈利能力强劲成为主导因素,从而支撑了其股价在盘后出现大涨。但销售略低预期则产生一定影响,这将进一步考验该公司未来的复苏力度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | MGIC投资公司财报显示盈利强劲,股价盘后大涨5.41%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MTG"],"gpt_icon":0},{"id":"1125802846","title":"MGIC 投資公司 2024 年第四季度調整後每股收益 $0.72 超過預期 $0.67，銷售額 $301.44M 低於預期 $303.53M","url":"https://stock-news.laohu8.com/highlight/detail?id=1125802846","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125802846?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 05:10","pubTimestamp":1738617057,"startTime":"0","endTime":"0","summary":"MGIC 投资公司报告季度每股收益 $0.72，超过分析师共识预估的 $0.67，同比增长 7.46%。公司报告季度销售额为 3.0144 亿美元，低于分析师预计的 3.0353 亿美元，差距为 0.69%。这比去年同期的销售额 2.8396 亿美元增加了 6.16%。以上内容来自Benzinga Earnings专栏，原文如下：MGIC Investment  reported quarterly earnings of $0.72 per share which beat the analyst consensus estimate of $0.67 by 7.46 percent. This is a 7.46 percent increase over earnings of $0.67 per share from the same period last year.  The company reported quarterly sales of $301.44 million which missed the analyst consensus estimate of $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGIC","MTG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MTG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-30","symbol":"MTG","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-02-18","symbol":"MTG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-03","symbol":"MTG","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-11-07","symbol":"MTG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTG\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-20","value":0.06,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-11","paymentDate":"2019-11-25","value":0.06,"currency":"USD"},{"executeDate":"2020-02-10","recordDate":"2020-02-11","paymentDate":"2020-02-28","value":0.06,"currency":"USD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-05-29","value":0.06,"currency":"USD"},{"executeDate":"2020-08-10","recordDate":"2020-08-11","paymentDate":"2020-08-28","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTG","date":"2025-05-09","current":8.045847,"percent":0.674249,"low":3.251444,"twenty":5.380488,"median":7.421984,"eighty":8.721678,"high":11.833201,"avg":7.173216,"sd":1.81785,"marketCap":6230358241},"quantilePoints":[{"date":"2020-05-15","current":3.377469,"twenty":3.965211,"median":7.356493,"eighty":14.587458,"marketCap":2268399047},{"date":"2020-05-22","current":3.836199,"twenty":3.951303,"median":7.342942,"eighty":14.460833,"marketCap":2576495037},{"date":"2020-05-29","current":4.138659,"twenty":3.951303,"median":7.332279,"eighty":14.381332,"marketCap":2779635250},{"date":"2020-06-05","current":4.935137,"twenty":3.951303,"median":7.314906,"eighty":14.29698,"marketCap":3314571145},{"date":"2020-06-12","current":4.405832,"twenty":3.951303,"median":7.304411,"eighty":14.221193,"marketCap":2959075772},{"date":"2020-06-19","current":4.173946,"twenty":3.951303,"median":7.299164,"eighty":14.170932,"marketCap":2803334942},{"date":"2020-06-26","current":3.826117,"twenty":3.939268,"median":7.289107,"eighty":14.079677,"marketCap":2569723696},{"date":"2020-07-02","current":3.99247,"twenty":3.939268,"median":7.272927,"eighty":13.960914,"marketCap":2681450814},{"date":"2020-07-10","current":3.780748,"twenty":3.932575,"median":7.257184,"eighty":13.798442,"marketCap":2539252665},{"date":"2020-07-17","current":3.810994,"twenty":3.922235,"median":7.242989,"eighty":13.437149,"marketCap":2559566686},{"date":"2020-07-24","current":3.906773,"twenty":3.914562,"median":7.223704,"eighty":13.339159,"marketCap":2623894420},{"date":"2020-07-31","current":4.168905,"twenty":3.90759,"median":7.199573,"eighty":13.122706,"marketCap":2799949271},{"date":"2020-08-07","current":5.622233,"twenty":3.90759,"median":7.188968,"eighty":13.076044,"marketCap":2911732039},{"date":"2020-08-14","current":5.68107,"twenty":3.90759,"median":7.170008,"eighty":12.964184,"marketCap":2942203654},{"date":"2020-08-21","current":5.628771,"twenty":3.90759,"median":7.152236,"eighty":12.903,"marketCap":2915117774},{"date":"2020-08-28","current":6.001407,"twenty":3.90759,"median":7.136695,"eighty":12.784405,"marketCap":3108104665},{"date":"2020-09-04","current":6.171381,"twenty":3.90759,"median":7.117003,"eighty":12.57846,"marketCap":3196133773},{"date":"2020-09-11","current":6.079857,"twenty":3.90759,"median":7.106022,"eighty":12.486246,"marketCap":3148733484},{"date":"2020-09-18","current":6.106007,"twenty":3.90759,"median":7.095701,"eighty":12.231302,"marketCap":3162276424},{"date":"2020-09-25","current":5.596083,"twenty":3.90759,"median":7.08402,"eighty":12.128549,"marketCap":2898189100},{"date":"2020-10-02","current":6.315206,"twenty":3.90759,"median":7.064358,"eighty":11.34183,"marketCap":3270619942},{"date":"2020-10-09","current":6.870892,"twenty":3.90759,"median":7.053316,"eighty":11.13334,"marketCap":3558407411},{"date":"2020-10-16","current":6.766292,"twenty":3.90759,"median":7.042702,"eighty":10.241072,"marketCap":3504235652},{"date":"2020-10-23","current":6.877429,"twenty":3.90759,"median":7.034329,"eighty":10.111188,"marketCap":3561793146},{"date":"2020-10-30","current":6.576705,"twenty":3.90759,"median":7.02639,"eighty":10.030737,"marketCap":3406049339},{"date":"2020-11-06","current":7.736395,"twenty":3.90759,"median":7.017726,"eighty":9.960329,"marketCap":3649822254},{"date":"2020-11-13","current":8.066519,"twenty":3.90759,"median":7.017726,"eighty":9.917363,"marketCap":3805566061},{"date":"2020-11-20","current":8.497117,"twenty":3.90759,"median":7.017726,"eighty":9.876772,"marketCap":4008710157},{"date":"2020-11-27","current":8.683709,"twenty":3.90759,"median":7.017726,"eighty":9.853693,"marketCap":4096739265},{"date":"2020-12-04","current":8.93489,"twenty":3.90759,"median":7.017726,"eighty":9.817899,"marketCap":4215239987},{"date":"2020-12-11","current":8.669355,"twenty":3.90759,"median":7.017726,"eighty":9.794449,"marketCap":4089967795},{"date":"2020-12-18","current":8.877477,"twenty":3.90759,"median":7.017726,"eighty":9.765492,"marketCap":4188154108},{"date":"2020-12-24","current":8.827241,"twenty":3.90759,"median":7.017726,"eighty":9.715742,"marketCap":4164453963},{"date":"2020-12-31","current":9.006656,"twenty":3.90759,"median":7.017726,"eighty":9.677159,"marketCap":4249097337},{"date":"2021-01-08","current":9.516196,"twenty":3.90759,"median":7.017726,"eighty":9.646034,"marketCap":4489484517},{"date":"2021-01-15","current":9.623846,"twenty":3.90759,"median":7.017726,"eighty":9.624828,"marketCap":4540270541},{"date":"2021-01-22","current":9.099953,"twenty":3.90759,"median":7.017726,"eighty":9.619146,"marketCap":4293111891},{"date":"2021-01-29","current":8.410997,"twenty":3.90759,"median":7.017726,"eighty":9.60892,"marketCap":3968081337},{"date":"2021-02-05","current":8.655002,"twenty":3.90759,"median":7.017726,"eighty":9.585084,"marketCap":4083196325},{"date":"2021-02-12","current":8.877477,"twenty":3.90759,"median":7.017726,"eighty":9.546585,"marketCap":4188154108},{"date":"2021-02-19","current":9.092776,"twenty":3.90759,"median":7.017726,"eighty":9.537616,"marketCap":4289726156},{"date":"2021-02-26","current":9.249946,"twenty":3.90759,"median":7.017726,"eighty":9.519725,"marketCap":4126336331},{"date":"2021-03-05","current":9.417023,"twenty":3.907317,"median":7.017726,"eighty":9.514759,"marketCap":4200867858},{"date":"2021-03-12","current":9.979006,"twenty":3.907317,"median":7.017726,"eighty":9.5117,"marketCap":4451564811},{"date":"2021-03-19","current":9.865091,"twenty":3.907317,"median":7.017726,"eighty":9.5117,"marketCap":4400747861},{"date":"2021-03-26","current":10.129707,"twenty":3.90759,"median":7.017726,"eighty":9.509549,"marketCap":4518791285},{"date":"2021-04-01","current":10.456717,"twenty":3.90759,"median":7.017726,"eighty":9.509549,"marketCap":4664668181},{"date":"2021-04-09","current":10.890195,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":4858039880},{"date":"2021-04-16","current":10.88259,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":4854647394},{"date":"2021-04-23","current":11.354093,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":5064981523},{"date":"2021-04-30","current":11.589845,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":5170148587},{"date":"2021-05-07","current":10.947897,"twenty":3.907317,"median":7.019179,"eighty":9.509814,"marketCap":4886145028},{"date":"2021-05-14","current":10.841459,"twenty":3.907317,"median":7.023511,"eighty":9.519877,"marketCap":4838640841},{"date":"2021-05-21","current":10.963103,"twenty":3.907317,"median":7.032937,"eighty":9.542923,"marketCap":4892931341},{"date":"2021-05-28","current":11.191184,"twenty":3.907317,"median":7.035561,"eighty":9.565293,"marketCap":4994726029},{"date":"2021-06-04","current":11.175978,"twenty":3.907317,"median":7.035561,"eighty":9.588401,"marketCap":4987939716},{"date":"2021-06-11","current":11.016322,"twenty":3.907317,"median":7.042342,"eighty":9.609306,"marketCap":4916683435},{"date":"2021-06-18","current":10.263654,"twenty":3.907317,"median":7.052925,"eighty":9.619146,"marketCap":4580760964},{"date":"2021-06-25","current":10.773035,"twenty":3.907317,"median":7.064161,"eighty":9.63978,"marketCap":4808102434},{"date":"2021-07-02","current":10.689405,"twenty":3.907317,"median":7.081396,"eighty":9.655401,"marketCap":4770777715},{"date":"2021-07-09","current":10.377694,"twenty":3.907317,"median":7.095108,"eighty":9.679192,"marketCap":4631658308},{"date":"2021-07-16","current":10.347283,"twenty":3.907317,"median":7.107503,"eighty":9.720183,"marketCap":4618085683},{"date":"2021-07-23","current":10.347283,"twenty":3.907317,"median":7.109621,"eighty":9.752489,"marketCap":4618085683},{"date":"2021-07-30","current":10.522146,"twenty":3.907317,"median":7.109621,"eighty":9.77632,"marketCap":4696128277},{"date":"2021-08-06","current":8.365476,"twenty":3.907317,"median":7.127542,"eighty":9.790023,"marketCap":4896421597},{"date":"2021-08-13","current":8.695921,"twenty":3.907317,"median":7.153195,"eighty":9.790023,"marketCap":5089835340},{"date":"2021-08-20","current":8.672731,"twenty":3.907317,"median":7.171617,"eighty":9.790023,"marketCap":5076262445},{"date":"2021-08-27","current":8.956798,"twenty":3.907317,"median":7.19568,"eighty":9.790023,"marketCap":5242530400},{"date":"2021-09-03","current":8.858244,"twenty":3.907317,"median":7.219946,"eighty":9.790023,"marketCap":5184845599},{"date":"2021-09-10","current":8.736502,"twenty":3.907317,"median":7.239639,"eighty":9.790023,"marketCap":5113587904},{"date":"2021-09-17","current":8.649542,"twenty":3.907317,"median":7.259485,"eighty":9.790023,"marketCap":5062689551},{"date":"2021-09-24","current":8.730704,"twenty":3.907317,"median":7.276811,"eighty":9.790023,"marketCap":5110194681},{"date":"2021-10-01","current":8.962595,"twenty":3.907317,"median":7.298596,"eighty":9.790023,"marketCap":5245923623},{"date":"2021-10-08","current":9.171298,"twenty":3.907317,"median":7.304411,"eighty":9.790023,"marketCap":5368079671},{"date":"2021-10-15","current":9.490148,"twenty":3.907317,"median":7.311447,"eighty":9.790023,"marketCap":5554706967},{"date":"2021-10-22","current":9.559715,"twenty":3.907317,"median":7.314906,"eighty":9.790023,"marketCap":5595425650},{"date":"2021-10-29","current":9.368405,"twenty":3.907317,"median":7.323114,"eighty":9.790023,"marketCap":5483449272},{"date":"2021-11-05","current":8.383045,"twenty":3.907317,"median":7.342942,"eighty":9.790023,"marketCap":5134438942},{"date":"2021-11-12","current":8.106622,"twenty":3.920892,"median":7.349766,"eighty":9.790023,"marketCap":4965135946},{"date":"2021-11-19","current":7.963095,"twenty":3.933543,"median":7.365818,"eighty":9.790023,"marketCap":4877228621},{"date":"2021-11-26","current":7.718568,"twenty":3.940385,"median":7.377433,"eighty":9.790023,"marketCap":4727460586},{"date":"2021-12-03","current":7.500619,"twenty":3.965211,"median":7.401555,"eighty":9.790023,"marketCap":4593971685},{"date":"2021-12-10","current":7.60162,"twenty":3.980281,"median":7.405744,"eighty":9.790023,"marketCap":4655832395},{"date":"2021-12-17","current":7.388987,"twenty":4.000129,"median":7.413568,"eighty":9.790023,"marketCap":4525599321},{"date":"2021-12-23","current":7.489987,"twenty":4.014123,"median":7.417388,"eighty":9.790023,"marketCap":4587460031},{"date":"2021-12-31","current":7.665409,"twenty":4.045049,"median":7.427849,"eighty":9.790023,"marketCap":4694902317},{"date":"2022-01-07","current":8.303308,"twenty":4.111124,"median":7.44951,"eighty":9.788507,"marketCap":5085601539},{"date":"2022-01-14","current":8.749836,"twenty":4.139345,"median":7.465502,"eighty":9.788507,"marketCap":5359090995},{"date":"2022-01-21","current":7.989674,"twenty":4.176845,"median":7.476159,"eighty":9.788507,"marketCap":4893507755},{"date":"2022-01-28","current":8.010938,"twenty":4.196325,"median":7.485757,"eighty":9.786991,"marketCap":4906531062},{"date":"2022-02-04","current":7.926997,"twenty":4.222396,"median":7.493724,"eighty":9.786991,"marketCap":5033508310},{"date":"2022-02-11","current":8.06031,"twenty":4.293922,"median":7.501711,"eighty":9.786991,"marketCap":5118159808},{"date":"2022-02-18","current":7.957762,"twenty":4.383036,"median":7.508131,"eighty":9.786991,"marketCap":5053043271},{"date":"2022-02-25","current":7.629397,"twenty":4.428012,"median":7.512355,"eighty":9.786991,"marketCap":4844537364},{"date":"2022-03-04","current":7.266566,"twenty":4.550829,"median":7.51346,"eighty":9.786991,"marketCap":4614145684},{"date":"2022-03-11","current":6.888824,"twenty":4.636717,"median":7.51346,"eighty":9.786991,"marketCap":4374285854},{"date":"2022-03-18","current":7.013081,"twenty":4.726579,"median":7.51346,"eighty":9.786991,"marketCap":4453187114},{"date":"2022-03-25","current":7.097576,"twenty":4.800563,"median":7.51346,"eighty":9.786991,"marketCap":4506839971},{"date":"2022-04-01","current":6.704923,"twenty":5.318521,"median":7.51346,"eighty":9.786991,"marketCap":4257511989},{"date":"2022-04-08","current":6.476289,"twenty":5.551628,"median":7.51346,"eighty":9.786991,"marketCap":4112333671},{"date":"2022-04-14","current":6.66516,"twenty":5.627463,"median":7.51346,"eighty":9.786991,"marketCap":4232263586},{"date":"2022-04-22","current":6.565755,"twenty":5.70722,"median":7.51346,"eighty":9.786991,"marketCap":4169142578},{"date":"2022-04-29","current":6.4912,"twenty":5.790778,"median":7.51346,"eighty":9.786991,"marketCap":4121801822},{"date":"2022-05-06","current":6.32361,"twenty":5.856275,"median":7.51346,"eighty":9.786991,"marketCap":4173424391},{"date":"2022-05-13","current":6.121892,"twenty":5.941262,"median":7.51346,"eighty":9.786991,"marketCap":4040295868},{"date":"2022-05-20","current":6.168803,"twenty":6.000099,"median":7.51346,"eighty":9.786991,"marketCap":4071255990},{"date":"2022-05-27","current":6.45027,"twenty":6.091869,"median":7.51346,"eighty":9.786991,"marketCap":4257016720},{"date":"2022-06-03","current":6.459652,"twenty":6.119077,"median":7.51346,"eighty":9.786991,"marketCap":4263208744},{"date":"2022-06-10","current":6.084363,"twenty":6.170865,"median":7.51346,"eighty":9.786991,"marketCap":4015527771},{"date":"2022-06-17","current":5.512049,"twenty":6.170865,"median":7.51346,"eighty":9.786991,"marketCap":3637814288},{"date":"2022-06-24","current":5.981159,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":3947415504},{"date":"2022-07-01","current":6.009306,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":3965991576},{"date":"2022-07-08","current":6.065599,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":4003143722},{"date":"2022-07-15","current":6.28139,"twenty":6.173302,"median":7.51346,"eighty":9.788507,"marketCap":4145560282},{"date":"2022-07-22","current":6.36583,"twenty":6.200797,"median":7.51346,"eighty":9.788507,"marketCap":4201288501},{"date":"2022-07-29","current":6.633223,"twenty":6.255119,"median":7.51346,"eighty":9.788507,"marketCap":4377761194},{"date":"2022-08-05","current":5.826494,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4405948204},{"date":"2022-08-12","current":6.067258,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4588012180},{"date":"2022-08-19","current":6.1435,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4645665772},{"date":"2022-08-26","current":5.814456,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4396845005},{"date":"2022-09-02","current":5.613819,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4245125026},{"date":"2022-09-09","current":5.802418,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4387741807},{"date":"2022-09-16","current":5.726176,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4330088214},{"date":"2022-09-23","current":5.2928,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4002373059},{"date":"2022-09-30","current":5.144329,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3890100274},{"date":"2022-10-07","current":5.228596,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3953822665},{"date":"2022-10-14","current":5.015921,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3792999487},{"date":"2022-10-21","current":4.975794,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3762655491},{"date":"2022-10-28","current":5.401144,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4084301848},{"date":"2022-11-04","current":4.673429,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3962320036},{"date":"2022-11-11","current":4.813562,"twenty":6.243609,"median":7.508131,"eighty":9.77108,"marketCap":4081130232},{"date":"2022-11-18","current":4.655912,"twenty":6.193501,"median":7.503813,"eighty":9.742266,"marketCap":3947468762},{"date":"2022-11-25","current":4.761012,"twenty":6.174505,"median":7.497599,"eighty":9.711088,"marketCap":4036576409},{"date":"2022-12-02","current":4.662919,"twenty":6.159499,"median":7.489987,"eighty":9.673753,"marketCap":3953409271},{"date":"2022-12-09","current":4.578839,"twenty":6.136904,"median":7.481488,"eighty":9.646034,"marketCap":3882123154},{"date":"2022-12-16","current":4.445713,"twenty":6.103392,"median":7.470831,"eighty":9.627646,"marketCap":3769253468},{"date":"2022-12-23","current":4.529793,"twenty":6.078028,"median":7.454839,"eighty":9.619137,"marketCap":3840539585},{"date":"2022-12-30","current":4.554316,"twenty":6.056632,"median":7.438853,"eighty":9.605395,"marketCap":3861331370},{"date":"2023-01-06","current":4.459726,"twenty":6.019626,"median":7.423897,"eighty":9.588401,"marketCap":3781134487},{"date":"2023-01-13","current":4.641899,"twenty":5.997373,"median":7.412215,"eighty":9.565109,"marketCap":3935587742},{"date":"2023-01-20","current":4.806555,"twenty":5.971989,"median":7.404112,"eighty":9.546585,"marketCap":4075189722},{"date":"2023-01-27","current":4.960701,"twenty":5.94504,"median":7.401552,"eighty":9.533454,"marketCap":4205880938},{"date":"2023-02-03","current":4.804935,"twenty":5.897957,"median":7.380243,"eighty":9.519725,"marketCap":4157945610},{"date":"2023-02-10","current":4.720162,"twenty":5.854642,"median":7.36738,"eighty":9.511247,"marketCap":4084587360},{"date":"2023-02-17","current":4.760853,"twenty":5.825854,"median":7.351638,"eighty":9.497342,"marketCap":4119799320},{"date":"2023-02-24","current":4.6282,"twenty":5.805468,"median":7.345519,"eighty":9.490973,"marketCap":4005007939},{"date":"2023-03-03","current":4.668474,"twenty":5.789757,"median":7.332279,"eighty":9.470157,"marketCap":4039859350},{"date":"2023-03-10","current":4.329498,"twenty":5.761182,"median":7.314906,"eighty":9.459466,"marketCap":3746526643},{"date":"2023-03-17","current":4.158332,"twenty":5.730492,"median":7.304411,"eighty":9.445388,"marketCap":3598408148},{"date":"2023-03-24","current":4.277443,"twenty":5.684057,"median":7.299126,"eighty":9.430341,"marketCap":3701481358},{"date":"2023-03-31","current":4.49869,"twenty":5.635308,"median":7.28125,"eighty":9.417555,"marketCap":3892937291},{"date":"2023-04-06","current":4.448407,"twenty":5.620926,"median":7.264499,"eighty":9.391455,"marketCap":3849424579},{"date":"2023-04-14","current":4.729994,"twenty":5.580393,"median":7.250262,"eighty":9.368426,"marketCap":4093095766},{"date":"2023-04-21","current":4.807095,"twenty":5.520384,"median":7.227325,"eighty":9.305794,"marketCap":4159815257},{"date":"2023-04-28","current":4.897606,"twenty":5.472852,"median":7.202327,"eighty":9.282101,"marketCap":4238138139},{"date":"2023-05-05","current":4.874873,"twenty":5.398736,"median":7.18372,"eighty":9.1925,"marketCap":4118697168},{"date":"2023-05-12","current":5.027531,"twenty":5.331676,"median":7.153195,"eighty":9.130501,"marketCap":4247675158},{"date":"2023-05-19","current":5.234467,"twenty":5.247857,"median":7.127542,"eighty":9.071246,"marketCap":4422511990},{"date":"2023-05-26","current":5.05467,"twenty":5.168405,"median":7.109621,"eighty":8.992303,"marketCap":4270604579},{"date":"2023-06-02","current":5.156442,"twenty":5.147817,"median":7.096045,"eighty":8.966074,"marketCap":4356589906},{"date":"2023-06-09","current":5.390517,"twenty":5.147817,"median":7.081396,"eighty":8.946373,"marketCap":4554356158},{"date":"2023-06-16","current":5.220897,"twenty":5.147817,"median":7.064161,"eighty":8.902908,"marketCap":4411047280},{"date":"2023-06-23","current":5.142872,"twenty":5.144329,"median":7.053316,"eighty":8.874477,"marketCap":4345125196},{"date":"2023-06-30","current":5.312492,"twenty":5.142872,"median":7.045378,"eighty":8.848771,"marketCap":4488434074},{"date":"2023-07-07","current":5.217505,"twenty":5.142872,"median":7.032937,"eighty":8.835055,"marketCap":4408181102},{"date":"2023-07-14","current":5.471934,"twenty":5.142872,"median":7.015388,"eighty":8.817663,"marketCap":4623144420},{"date":"2023-07-21","current":5.627985,"twenty":5.142872,"median":7.008911,"eighty":8.798535,"marketCap":4754988588},{"date":"2023-07-28","current":5.722972,"twenty":5.142872,"median":6.999454,"eighty":8.777005,"marketCap":4835241560},{"date":"2023-08-04","current":6.334248,"twenty":5.142872,"median":6.988043,"eighty":8.765488,"marketCap":4982956842},{"date":"2023-08-11","current":6.391669,"twenty":5.142872,"median":6.979015,"eighty":8.730704,"marketCap":5028128122},{"date":"2023-08-18","current":6.17993,"twenty":5.142872,"median":6.965977,"eighty":8.695921,"marketCap":4861559027},{"date":"2023-08-25","current":6.161986,"twenty":5.142872,"median":6.95563,"eighty":8.672731,"marketCap":4847443002},{"date":"2023-09-01","current":6.309127,"twenty":5.142872,"median":6.952479,"eighty":8.666934,"marketCap":4963194407},{"date":"2023-09-08","current":6.187107,"twenty":5.142872,"median":6.945049,"eighty":8.649542,"marketCap":4867205437},{"date":"2023-09-15","current":6.17993,"twenty":5.142872,"median":6.925943,"eighty":8.597589,"marketCap":4861559027},{"date":"2023-09-22","current":6.083032,"twenty":5.142872,"median":6.90136,"eighty":8.556786,"marketCap":4785332491},{"date":"2023-09-29","current":6.079443,"twenty":5.142872,"median":6.89,"eighty":8.510408,"marketCap":4782509286},{"date":"2023-10-06","current":6.151219,"twenty":5.142872,"median":6.882087,"eighty":8.468098,"marketCap":4838973387},{"date":"2023-10-13","current":6.255295,"twenty":5.142872,"median":6.860589,"eighty":8.395435,"marketCap":4920846332},{"date":"2023-10-20","current":6.025611,"twenty":5.142872,"median":6.846858,"eighty":8.361934,"marketCap":4740161211},{"date":"2023-10-27","current":5.939479,"twenty":5.140837,"median":6.832094,"eighty":8.364059,"marketCap":4672404291},{"date":"2023-11-03","current":6.625693,"twenty":5.140837,"median":6.826723,"eighty":8.359747,"marketCap":4769756630},{"date":"2023-11-10","current":6.702736,"twenty":5.140837,"median":6.819239,"eighty":8.333165,"marketCap":4825218916},{"date":"2023-11-17","current":6.664214,"twenty":5.140837,"median":6.814172,"eighty":8.309303,"marketCap":4797487773},{"date":"2023-11-24","current":6.802891,"twenty":5.140837,"median":6.802891,"eighty":8.309303,"marketCap":4897319889},{"date":"2023-12-01","current":6.775926,"twenty":5.140837,"median":6.789559,"eighty":8.309303,"marketCap":4877908088},{"date":"2023-12-08","current":6.837561,"twenty":5.141515,"median":6.783692,"eighty":8.307305,"marketCap":4922277918},{"date":"2023-12-15","current":7.39227,"twenty":5.141515,"median":6.783692,"eighty":8.307305,"marketCap":5321606380},{"date":"2023-12-22","current":7.465461,"twenty":5.141515,"median":6.793825,"eighty":8.307305,"marketCap":5374295552},{"date":"2023-12-29","current":7.50013,"twenty":5.140837,"median":6.794496,"eighty":8.309303,"marketCap":5399253581},{"date":"2024-01-05","current":7.430791,"twenty":5.140158,"median":6.794442,"eighty":8.311302,"marketCap":5349337523},{"date":"2024-01-12","current":7.399974,"twenty":5.140158,"median":6.794442,"eighty":8.311302,"marketCap":5327152608},{"date":"2024-01-19","current":7.423087,"twenty":5.13948,"median":6.802891,"eighty":8.3133,"marketCap":5343791294},{"date":"2024-01-26","current":7.650364,"twenty":5.140158,"median":6.816843,"eighty":8.311302,"marketCap":5507405039},{"date":"2024-02-02","current":7.632671,"twenty":5.140158,"median":6.826723,"eighty":8.311302,"marketCap":5441705180},{"date":"2024-02-09","current":7.235176,"twenty":5.140158,"median":6.832094,"eighty":8.311302,"marketCap":5158311420},{"date":"2024-02-16","current":7.456856,"twenty":5.140158,"median":6.837513,"eighty":8.311302,"marketCap":5316357940},{"date":"2024-02-23","current":7.216922,"twenty":5.140158,"median":6.837513,"eighty":8.311302,"marketCap":5145297246},{"date":"2024-03-01","current":7.523301,"twenty":5.140837,"median":6.837561,"eighty":8.309303,"marketCap":5363729676},{"date":"2024-03-08","current":7.466564,"twenty":5.140837,"median":6.845508,"eighty":8.309303,"marketCap":5323279226},{"date":"2024-03-15","current":7.943153,"twenty":5.140837,"median":6.848207,"eighty":8.309303,"marketCap":5663063007},{"date":"2024-03-22","current":8.287356,"twenty":5.140837,"median":6.848207,"eighty":8.310488,"marketCap":5908462403},{"date":"2024-03-28","current":8.37057,"twenty":5.140837,"median":6.848207,"eighty":8.333165,"marketCap":5967789730},{"date":"2024-04-05","current":7.772943,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5541711656},{"date":"2024-04-12","current":7.527083,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5366426373},{"date":"2024-04-19","current":7.406045,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5280132079},{"date":"2024-04-26","current":7.701076,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5490474420},{"date":"2024-05-03","current":7.550761,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5530924870},{"date":"2024-05-10","current":7.708293,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5646317277},{"date":"2024-05-17","current":7.679178,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5624990299},{"date":"2024-05-24","current":7.420779,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5435713375},{"date":"2024-05-31","current":7.522683,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5510357796},{"date":"2024-06-07","current":7.66826,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5616992683},{"date":"2024-06-14","current":7.628226,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5587668089},{"date":"2024-06-21","current":7.755606,"twenty":5.13948,"median":6.845508,"eighty":8.35115,"marketCap":5680973615},{"date":"2024-06-28","current":7.722851,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5656980765},{"date":"2024-07-05","current":7.879346,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5771613269},{"date":"2024-07-12","current":8.115909,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5944894961},{"date":"2024-07-15","current":8.155942,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5974219555},{"date":"2024-08-02","current":8.520919,"twenty":5.127946,"median":6.832094,"eighty":8.388635,"marketCap":6353819065},{"date":"2024-08-09","current":8.176745,"twenty":5.127946,"median":6.837561,"eighty":8.39603,"marketCap":6097177658},{"date":"2024-08-16","current":8.301899,"twenty":5.127946,"median":6.873913,"eighty":8.39603,"marketCap":6190501806},{"date":"2024-08-23","current":8.406194,"twenty":5.127946,"median":6.888824,"eighty":8.413842,"marketCap":6268271929},{"date":"2024-08-30","current":8.750368,"twenty":5.127946,"median":6.906899,"eighty":8.475587,"marketCap":6524913336},{"date":"2024-09-06","current":8.71908,"twenty":5.127946,"median":6.929729,"eighty":8.51062,"marketCap":6501582299},{"date":"2024-09-13","current":8.555684,"twenty":5.127946,"median":6.942804,"eighty":8.547353,"marketCap":6379742439},{"date":"2024-09-20","current":8.9381,"twenty":5.127946,"median":6.953437,"eighty":8.583598,"marketCap":6664899558},{"date":"2024-09-27","current":8.823375,"twenty":5.127946,"median":6.953437,"eighty":8.629646,"marketCap":6579352422},{"date":"2024-10-04","current":8.799039,"twenty":5.127946,"median":6.988229,"eighty":8.655997,"marketCap":6561206060},{"date":"2024-10-11","current":8.840757,"twenty":5.127946,"median":7.013081,"eighty":8.666934,"marketCap":6592314109},{"date":"2024-10-18","current":9.174502,"twenty":5.127946,"median":7.018612,"eighty":8.672731,"marketCap":6841178504},{"date":"2024-10-25","current":8.882476,"twenty":5.127946,"median":7.018612,"eighty":8.686645,"marketCap":6623422159},{"date":"2024-10-31","current":8.816422,"twenty":5.127946,"median":7.018612,"eighty":8.699624,"marketCap":6574167747},{"date":"2024-11-08","current":8.157669,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6222653315},{"date":"2024-11-15","current":8.170955,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6232787929},{"date":"2024-11-22","current":8.293851,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6326533114},{"date":"2024-11-29","current":8.722328,"twenty":5.126589,"median":7.017114,"eighty":8.716994,"marketCap":6653374432},{"date":"2024-12-06","current":8.536323,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6511489829},{"date":"2024-12-13","current":8.257314,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6298662924},{"date":"2024-12-20","current":7.745799,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":5908480265},{"date":"2024-12-27","current":7.971663,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6080768712},{"date":"2025-01-03","current":7.862053,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":5997158142},{"date":"2025-01-10","current":7.848767,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":5987023527},{"date":"2025-01-17","current":8.084595,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6166912935},{"date":"2025-01-24","current":8.234064,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6280927348},{"date":"2025-01-31","current":8.539644,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6514023482},{"date":"2025-02-07","current":8.290382,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6325511540},{"date":"2025-02-14","current":7.987552,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6094453970},{"date":"2025-02-21","current":7.951733,"twenty":5.125232,"median":7.053281,"eighty":8.721029,"marketCap":6067124580},{"date":"2025-02-28","current":7.720232,"twenty":5.125232,"median":7.107516,"eighty":8.721029,"marketCap":5890490589},{"date":"2025-03-07","current":7.513468,"twenty":5.123875,"median":7.270112,"eighty":8.721678,"marketCap":5732731261},{"date":"2025-03-14","current":7.176285,"twenty":5.129981,"median":7.283043,"eighty":8.721678,"marketCap":5475462204},{"date":"2025-03-21","current":7.542097,"twenty":5.146073,"median":7.303802,"eighty":8.721678,"marketCap":5754574861},{"date":"2025-03-28","current":7.898367,"twenty":5.170145,"median":7.333165,"eighty":8.721678,"marketCap":6026406318},{"date":"2025-04-04","current":7.736137,"twenty":5.209363,"median":7.365137,"eighty":8.721678,"marketCap":5902625922},{"date":"2025-04-11","current":7.383048,"twenty":5.237181,"median":7.369157,"eighty":8.721029,"marketCap":5633221532},{"date":"2025-04-17","current":7.577842,"twenty":5.257488,"median":7.383048,"eighty":8.721029,"marketCap":5781848304},{"date":"2025-04-25","current":7.854383,"twenty":5.286842,"median":7.390645,"eighty":8.721678,"marketCap":5992846963},{"date":"2025-05-02","current":7.760686,"twenty":5.328097,"median":7.399974,"eighty":8.721678,"marketCap":6009541429},{"date":"2025-05-09","current":8.045847,"twenty":5.380488,"median":7.421984,"eighty":8.721678,"marketCap":6230358241}],"updateTime":1746874793920}}}