美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Materion

77.15

-0.5500-0.71%

盤後：77.150.00000.00%19:07 EDT

成交量：14.01萬

成交額：1,086.18萬

市值：16.06億

市盈率：157.98

高：78.85

開：77.70

低：76.78

收：77.70

資料載入中...

總覽公司新聞公告

Materion Corporation盤中異動急速下跌5.08%

Materion Corporation2025財年第一財季實現淨利潤17.70百萬美元，同比增加31.99%

Materion Corporation盤中異動股價大跌5.43%報74.03美元

異動解讀 | Materion股價盤中大漲5.17%，季度業績超預期

Materion 公司報告截至 3 月 31 日的季度業績 - 收益摘要

Seaport Global：維持Materion評級，由買入調整至買入評級, 目標價由130.00美元調整至120.00美元。

Materion Corporation盤中異動股價大跌5.16%報74.66美元

Materion Corporation盤中異動快速上漲5.52%

Materion Corporation盤中異動股價大漲5.27%

Materion Corporation盤中異動早盤股價大跌6.22%報70.49美元

Materion Corporation盤中異動股價大跌5.61%

Materion Corporation盤中異動股價大跌5.17%報84.18美元

Materion Corporation2024財年實現淨利潤5.89百萬美元，同比減少93.85%

Materion Corporation跌0.55% 股價跌破100美元大關

BUZZ-Materion 因季度業績樂觀而上漲

異動解讀 | 季報業績超預期,Materion公司盤中大漲5.94%

Materion Corporation漲1.69% 股價突破100美元大關

Materion 2024年第四季度調整後每股收益 $1.55 超過預期的 $1.45，銷售額 $4.369億超過預期的 $4.3322億

Materion Corporation漲1.21% 股價突破100美元大關

Materion Corporation跌0.83% 股價跌破100美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MTRN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTRN\",,,,,undefined,":{"symbol":"MTRN","market":"US","secType":"STK","nameCN":"Materion","latestPrice":77.15,"timestamp":1750276800000,"preClose":77.7,"halted":0,"volume":140140,"hourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.15,"latestTime":"19:07 EDT","volume":6708,"amount":517560.70391999994,"timestamp":1750288067356},"delay":0,"floatShares":20568023,"shares":20814258,"eps":0.488364,"marketStatus":"盤後交易","change":-0.55,"latestTime":"06-18 19:35:48 EDT","open":77.7,"high":78.85,"low":76.78,"amount":10861832.381399998,"amplitude":0.026641,"askPrice":80.96,"askSize":6,"bidPrice":72.65,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.488364,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":77.7,"dividendRate":0.006999,"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.15,"latestTime":"19:07 EDT","volume":6708,"amount":517560.70391999994,"timestamp":1750288067356},"volumeRatio":1.371657,"impliedVol":0.2682,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTRN\",,,,,undefined,":{"symbol":"MTRN","floatShares":20568023,"roa":"4.95%","roe":"1.14%","lyrEps":0.284005,"volumeRatio":1.371657,"shares":20814258,"dividePrice":0.54,"high":78.85,"amplitude":0.026641,"preClose":77.7,"low":76.78,"week52Low":69.1,"pbRate":"1.81","psRate":"0.93","week52High":123.21,"institutionHeld":0.9676,"latestPrice":77.15,"committee":0.538462,"eps":0.488364,"divideRate":0.006999,"volume":140140,"delay":0,"ttmEps":0.488364,"open":77.7,"prevYearClose":98.88,"prevWeekClose":78.26,"prevMonthClose":77.43,"prevQuarterClose":81.6,"fiveDayClose":81.48,"twentyDayClose":80.38,"sixtyDayClose":87.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTRN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537956827","title":"Materion Corporation盤中異動 急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956827?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 03:25","pubTimestamp":1747855524,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时25分，Materion Corporation股票出现波动，股价急速下挫5.08%。截至发稿，该股报76.30美元/股，成交量8.365万股，换手率0.40%，振幅4.50%。Materion Corporation股票所在的工业金属与采矿行业中，整体涨幅为0.73%。Materion Corporation公司简介：美题隆公司专门从事特种工程合金系统、无机化学品和粉末、贵金属和非贵金属、铍和铍复合材料以及精密过滤器和光学涂层的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522032524aa2c9621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522032524aa2c9621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","MTRN","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2534437178","title":"Materion Corporation2025財年第一財季實現淨利潤17.70百萬美元，同比增加31.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534437178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534437178?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806434,"startTime":"0","endTime":"0","summary":"5月10日，Materion Corporation公布财报，公告显示公司2025财年第一财季净利润为17.70百万美元，同比增加31.99%；其中营业收入为4.20亿美元，同比增加9.09%，每股基本收益为0.85美元。从资产负债表来看，Materion Corporation总负债8.64亿美元，其中短期债务52.57百万美元，资产负债比为2.03，流动比率为2.85。机构评级：截至2025年5月10日，当前有3家机构对Materion Corporation目标价做出预测，其中目标均价为120.00美元，其中最低目标价为120.00美元，最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000153a6d94d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000153a6d94d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTRN"],"gpt_icon":0},{"id":"2533395883","title":"Materion Corporation盤中異動 股價大跌5.43%報74.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533395883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533395883?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 23:14","pubTimestamp":1746630858,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时14分，Materion Corporation股票出现异动，股价急速下挫5.43%。截至发稿，该股报74.03美元/股，成交量4.8887万股，换手率0.23%，振幅3.52%。Materion Corporation股票所在的工业金属与采矿行业中，整体涨幅为0.05%。Materion Corporation公司简介：美题隆公司专门从事特种工程合金系统、无机化学品和粉末、贵金属和非贵金属、铍和铍复合材料以及精密过滤器和光学涂层的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507231419aa2c8625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507231419aa2c8625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","MTRN","BK4168","LU0566484027.USD"],"gpt_icon":0},{"id":"1133721915","title":"異動解讀 | Materion股價盤中大漲5.17%，季度業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1133721915","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133721915?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:48","pubTimestamp":1746107336,"startTime":"0","endTime":"0","summary":"高性能材料供应商Materion今日盘中股价大涨5.17%，主要受到公司发布的第一季度财报超预期的推动。根据Materion公布的财报显示，截至3月31日的第一季度，公司调整后每股收益达1.13美元，不仅高于去年同期的0.96美元，还超过了分析师平均预期的1.06美元。值得注意的是，尽管Materion本季度业绩表现亮眼，但公司股价今年迄今为止仍下跌了16.0%。尽管如此，此次超预期的季度业绩无疑为投资者注入了信心，推动了股价的显著上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Materion股价盘中大涨5.17%，季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MTRN"],"gpt_icon":0},{"id":"2532070420","title":"Materion 公司報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070420","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070420?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106370,"startTime":"0","endTime":"0","summary":"Materion 公司报告截至 3 月 31 日的季度业绩 - 收益摘要Materion Corp MTRN.N公布的截至3月31日的季度调整后每股收益为1.13美元，高于去年同期的每股收益96美分。华尔街预期为每股收益 83 美分至 1.18 美元。Materion 公司公布的本季度每股收益为 85 美分。公司报告的季度净收入为 1770 万美元。Materion Corp本季度股价上涨了1.7%，今年迄今为止下跌了16.0%。华尔街对 Materion 公司 12 个月目标价的中位数为 120.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R919I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","LU1559883803.SGD","LU0566484027.USD","MTRN"],"gpt_icon":0},{"id":"2529980649","title":"Seaport Global：維持Materion評級，由買入調整至買入評級, 目標價由130.00美元調整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980649","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980649?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 20:37","pubTimestamp":1745239059,"startTime":"0","endTime":"0","summary":"Seaport Global：维持Materion(MTRN.US)评级，由买入调整至买入评级, 目标价由130.00美元调整至120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042120404394dcdf16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042120404394dcdf16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTRN"],"gpt_icon":0},{"id":"2526355597","title":"Materion Corporation盤中異動 股價大跌5.16%報74.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355597?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:21","pubTimestamp":1744298518,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时21分，Materion Corporation股票出现异动，股价大幅下挫5.16%。截至发稿，该股报74.66美元/股，成交量1.6666万股，换手率0.08%，振幅2.51%。Materion Corporation股票所在的工业金属与采矿行业中，整体涨幅为1.19%。Materion Corporation公司简介：美题隆公司专门从事特种工程合金系统、无机化学品和粉末、贵金属和非贵金属、铍和铍复合材料以及精密过滤器和光学涂层的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023215994d1f10b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023215994d1f10b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","MTRN","LU0566484027.USD","BK4168"],"gpt_icon":0},{"id":"2526311294","title":"Materion Corporation盤中異動 快速上漲5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311294?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219386,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Materion Corporation股票出现波动，股价急速上涨5.52%。Materion Corporation股票所在的工业金属与采矿行业中，整体涨幅为0.16%。Materion Corporation公司简介：美题隆公司专门从事特种工程合金系统、无机化学品和粉末、贵金属和非贵金属、铍和铍复合材料以及精密过滤器和光学涂层的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012307a453f965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012307a453f965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTRN","LU1559883803.SGD","BK4168","LU0566484027.USD"],"gpt_icon":0},{"id":"2525421815","title":"Materion Corporation盤中異動 股價大漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525421815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525421815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119296,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，Materion Corporation股票出现波动，股价快速拉升5.27%。Materion Corporation股票所在的工业金属与采矿行业中，整体涨幅为0.77%。Materion Corporation公司简介：美题隆公司专门从事特种工程合金系统、无机化学品和粉末、贵金属和非贵金属、铍和铍复合材料以及精密过滤器和光学涂层的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213457a6b42c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213457a6b42c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","LU0566484027.USD","LU1559883803.SGD","MTRN"],"gpt_icon":0},{"id":"2524864317","title":"Materion Corporation盤中異動 早盤股價大跌6.22%報70.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524864317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524864317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773851,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，Materion Corporation股票出现异动，股价大幅下挫6.22%。截至发稿，该股报70.49美元/股，成交量3537股，换手率0.02%，振幅0.94%。Materion Corporation股票所在的工业金属与采矿行业中，整体跌幅为1.89%。Materion Corporation公司简介：美题隆公司专门从事特种工程合金系统、无机化学品和粉末、贵金属和非贵金属、铍和铍复合材料以及精密过滤器和光学涂层的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213731a6afb244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213731a6afb244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","LU1559883803.SGD","BK4168","MTRN"],"gpt_icon":0},{"id":"2524268341","title":"Materion Corporation盤中異動 股價大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268341?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:43","pubTimestamp":1743687833,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时43分，Materion Corporation股票出现异动，股价急速下挫5.61%。Materion Corporation股票所在的工业金属与采矿行业中，整体跌幅为0.93%。Materion Corporation公司简介：美题隆公司专门从事特种工程合金系统、无机化学品和粉末、贵金属和非贵金属、铍和铍复合材料以及精密过滤器和光学涂层的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214353a44cbf00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214353a44cbf00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","MTRN","BK4168","LU0566484027.USD"],"gpt_icon":0},{"id":"2518204422","title":"Materion Corporation盤中異動 股價大跌5.17%報84.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518204422?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:08","pubTimestamp":1741633686,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时08分，Materion Corporation股票出现波动，股价大幅下挫5.17%。截至发稿，该股报84.18美元/股，成交量4.6596万股，换手率0.22%，振幅4.44%。Materion Corporation股票所在的工业金属与采矿行业中，整体跌幅为1.52%。Materion Corporation公司简介：美题隆公司专门从事特种工程合金系统、无机化学品和粉末、贵金属和非贵金属、铍和铍复合材料以及精密过滤器和光学涂层的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103080698a2dd54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103080698a2dd54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","BK4168","LU0566484027.USD","MTRN"],"gpt_icon":0},{"id":"2513270272","title":"Materion Corporation2024財年實現淨利潤5.89百萬美元，同比減少93.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513270272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513270272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 00:00","pubTimestamp":1740240040,"startTime":"0","endTime":"0","summary":"2月23日，Materion Corporation公布财报，公告显示公司2024财年净利润为5.89百万美元，同比减少93.85%；其中营业收入为16.85亿美元，同比增加1.20%，每股基本收益为0.28美元。从资产负债表来看，Materion Corporation总负债8.29亿美元，其中短期债务34.27百万美元，资产负债比为2.05，流动比率为3.19。机构评级：截至2025年2月23日，当前有3家机构对Materion Corporation目标价做出预测，其中目标均价为133.33美元，其中最低目标价为130.00美元，最高目标价为140.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000049a24fcc03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000049a24fcc03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTRN"],"gpt_icon":0},{"id":"2513299468","title":"Materion Corporation跌0.55% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299468?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:46","pubTimestamp":1740149211,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时46分，Materion Corporation股票出现异动，股价大幅下跌0.55%。Materion Corporation股票所在的工业金属与采矿行业中，整体涨幅为0.03%。Materion Corporation公司简介：美题隆公司专门从事特种工程合金系统、无机化学品和粉末、贵金属和非贵金属、铍和铍复合材料以及精密过滤器和光学涂层的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224652abd7b342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224652abd7b342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","LU0566484027.USD","MTRN","BK4168"],"gpt_icon":0},{"id":"2512343884","title":"BUZZ-Materion 因季度業績樂觀而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2512343884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512343884?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 02:07","pubTimestamp":1739988444,"startTime":"0","endTime":"0","summary":"BUZZ-Materion 因季度业绩乐观而上涨2月19日 -  ** 合金和化学品制造商Materion MTRN.N股价上涨4.01%，报103.74美元 ** 根据LSEG汇编的数据，该公司第四季度销售额为4.369亿美元，高于分析师平均预期的4.332亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA16P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","MTRN","LU1559883803.SGD","BK4168"],"gpt_icon":0},{"id":"1103482996","title":"異動解讀 | 季報業績超預期,Materion公司盤中大漲5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103482996","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103482996?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:47","pubTimestamp":1739976465,"startTime":"0","endTime":"0","summary":"据报道,Materion公司(MTRN)在今日盘中表现强劲,股价出现了5.94%的大涨,引起了市场广泛关注。这一上涨的主要原因是该公司季度财报数据优于预期。\n\n具体来说,Materion公司在2024年第四季度实现了每股收益1.55美元,超过分析师预期的1.45美元,同比增长20.16%。公司报告的季度销售额为4.369亿美元,也略高于市场预期,同比增长3.77%。\n\n财报数据的出众表现加强了市场对公司未来发展的信心,进而推动了股价上涨。虽然Materion公司并未发布新的重要公告,但良好的财务业绩本身就为其上涨埋下了伏笔。不过该股在盘后是否能延续涨势,还需进一步观察市场变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MTRN"],"gpt_icon":0},{"id":"2512448595","title":"Materion Corporation漲1.69% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448595?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:35","pubTimestamp":1739975703,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时35分，Materion Corporation股票出现异动，股价急速上涨1.69%。截至发稿，该股报101.43美元/股，成交量1976股，换手率0.01%，振幅0.00%。Materion Corporation股票所在的工业金属与采矿行业中，整体跌幅为0.69%。Materion Corporation公司简介：美题隆公司专门从事特种工程合金系统、无机化学品和粉末、贵金属和非贵金属、铍和铍复合材料以及精密过滤器和光学涂层的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223503abd4ff03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223503abd4ff03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","LU0566484027.USD","LU1559883803.SGD","MTRN"],"gpt_icon":0},{"id":"1125371976","title":"Materion 2024年第四季度調整後每股收益 $1.55 超過預期的 $1.45，銷售額 $4.369億 超過預期的 $4.3322億","url":"https://stock-news.laohu8.com/highlight/detail?id=1125371976","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125371976?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:51","pubTimestamp":1739965917,"startTime":"0","endTime":"0","summary":"Materion 报告季度每股收益为$1.55，比分析师预期的$1.45高出6.9%。与去年同期的$1.29相比，这一收益增长了20.16%。以上内容来自Benzinga Earnings专栏，原文如下：$Materion$  reported quarterly earnings of $1.55 per share which beat the analyst consensus estimate of $1.45 by 6.9 percent. This is a 20.16 percent increase over earnings of $1.29 per share from the same period last year.  The company reported quarterly sales of $436.900 million which beat the analyst consensus estimate of $433.220 million by 0.85 percent.  This is a 3.77 percent increase over","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Materion 2024年第四季度调整后每股收益 $1.55 超过预期的 $1.45，销售额 $4.369亿 超过预期的 $4.3322亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRN"],"gpt_icon":0},{"id":"2511696202","title":"Materion Corporation漲1.21% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696202?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:33","pubTimestamp":1739543596,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时33分，Materion Corporation股票出现异动，股价急速上涨1.21%。截至发稿，该股报100.34美元/股，成交量1254股，换手率0.01%，振幅0.00%。Materion Corporation股票所在的工业金属与采矿行业中，整体涨幅为0.46%。Materion Corporation公司简介：美题隆公司专门从事特种工程合金系统、无机化学品和粉末、贵金属和非贵金属、铍和铍复合材料以及精密过滤器和光学涂层的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223316a2460166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223316a2460166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTRN","BK4168","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2510380309","title":"Materion Corporation跌0.83% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380309?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:45","pubTimestamp":1739285125,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时45分，Materion Corporation股票出现异动，股价大幅下跌0.83%。Materion Corporation股票所在的工业金属与采矿行业中，整体跌幅为0.75%。其相关个股中，U.S. Goldmining Inc.、Iperionx Ltd、Westwater Resources, Inc.涨幅较大，Snow Lake Resources Ltd.、United States Antimony Corporation、American Battery Technology Company较为活跃，换手率分别为1.57%、0.75%、0.48%，振幅较大的相关个股有U.S. Goldmining Inc.、United States Antimony Corporation、Niocorp Developments Ltd.，振幅分别为11.56%、11.44%、8.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224526a241fe10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224526a241fe10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","LU0566484027.USD","MTRN","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTRN\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"MTRN","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"Materion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"MTRN","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.13},{"date":"2025-02-20","symbol":"MTRN","amount":0.135,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Materion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-07"},{"date":"2025-02-19","symbol":"MTRN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"defaultRemindTime":1739955600000,"name":null,"time":"盤前","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-14","symbol":"MTRN","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Materion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTRN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.09,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-27","value":0.09,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-02","value":0.09,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.095,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-02","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTRN","date":"2025-06-17","current":162.881744,"percent":0.951299,"low":17.991526,"twenty":23.178691,"median":28.071039,"eighty":46.217002,"high":365.614469,"avg":46.894091,"sd":57.722358,"marketCap":1657647507},"quantilePoints":[{"date":"2020-06-19","current":36.615021,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1194015846},{"date":"2020-06-26","current":36.453091,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1188735286},{"date":"2020-07-02","current":36.571425,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1192594157},{"date":"2020-07-10","current":36.353441,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1185485711},{"date":"2020-07-17","current":38.713892,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1262460027},{"date":"2020-07-24","current":51.682937,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1182143828},{"date":"2020-07-31","current":51.016577,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1166902159},{"date":"2020-08-07","current":52.251565,"twenty":16.829316,"median":30.869997,"eighty":54.732818,"marketCap":1195150052},{"date":"2020-08-14","current":52.100523,"twenty":16.829316,"median":30.950075,"eighty":54.816909,"marketCap":1191695274},{"date":"2020-08-21","current":50.421294,"twenty":16.829316,"median":31.030153,"eighty":54.816909,"marketCap":1153286268},{"date":"2020-08-28","current":49.817127,"twenty":16.829316,"median":31.358502,"eighty":54.816909,"marketCap":1139467155},{"date":"2020-09-04","current":46.90291,"twenty":16.829316,"median":31.713504,"eighty":54.816909,"marketCap":1072810257},{"date":"2020-09-11","current":45.099294,"twenty":16.829316,"median":31.944588,"eighty":54.816909,"marketCap":1031556141},{"date":"2020-09-18","current":46.20101,"twenty":16.829316,"median":32.124559,"eighty":54.816909,"marketCap":1056755700},{"date":"2020-09-25","current":45.916696,"twenty":16.829316,"median":32.647719,"eighty":54.816909,"marketCap":1050252588},{"date":"2020-10-02","current":48.200092,"twenty":16.829316,"median":33.096143,"eighty":54.816909,"marketCap":1102480706},{"date":"2020-10-09","current":51.087655,"twenty":16.829316,"median":33.750094,"eighty":54.816909,"marketCap":1168527937},{"date":"2020-10-16","current":49.621662,"twenty":16.829316,"median":34.153187,"eighty":54.816909,"marketCap":1134996266},{"date":"2020-10-23","current":43.961639,"twenty":16.829316,"median":34.233265,"eighty":54.816909,"marketCap":1093809537},{"date":"2020-10-30","current":41.821154,"twenty":16.829316,"median":34.298167,"eighty":54.816909,"marketCap":1040552132},{"date":"2020-11-06","current":42.597284,"twenty":16.829316,"median":34.43346,"eighty":54.816909,"marketCap":1059863023},{"date":"2020-11-13","current":47.589026,"twenty":16.829316,"median":34.553576,"eighty":54.816909,"marketCap":1184062545},{"date":"2020-11-20","current":49.149455,"twenty":16.838418,"median":34.805851,"eighty":54.816909,"marketCap":1222887600},{"date":"2020-11-27","current":49.459907,"twenty":16.838418,"median":34.873888,"eighty":54.816909,"marketCap":1230611957},{"date":"2020-12-04","current":50.799753,"twenty":16.838418,"median":35.070967,"eighty":54.816909,"marketCap":1263948653},{"date":"2020-12-11","current":47.164196,"twenty":16.960408,"median":35.234238,"eighty":54.816909,"marketCap":1173492373},{"date":"2020-12-18","current":50.677206,"twenty":17.161386,"median":35.866312,"eighty":54.816909,"marketCap":1260899565},{"date":"2020-12-24","current":51.249091,"twenty":17.192438,"median":36.247563,"eighty":54.816909,"marketCap":1275128643},{"date":"2020-12-31","current":52.057901,"twenty":17.319212,"median":36.496687,"eighty":54.816909,"marketCap":1295252624},{"date":"2021-01-08","current":55.374835,"twenty":17.353023,"median":36.664846,"eighty":54.877199,"marketCap":1377781276},{"date":"2021-01-15","current":55.726136,"twenty":17.710351,"median":36.78318,"eighty":55.060205,"marketCap":1386521995},{"date":"2021-01-22","current":55.619929,"twenty":17.7922,"median":36.922394,"eighty":55.166137,"marketCap":1383879452},{"date":"2021-01-29","current":55.709797,"twenty":17.855626,"median":37.312695,"eighty":55.223026,"marketCap":1386115450},{"date":"2021-02-05","current":56.583964,"twenty":17.989878,"median":37.415739,"eighty":55.412182,"marketCap":1407865612},{"date":"2021-02-12","current":56.992454,"twenty":18.159644,"median":37.603043,"eighty":55.568271,"marketCap":1418029239},{"date":"2021-02-19","current":87.844763,"twenty":18.213788,"median":37.663965,"eighty":55.641243,"marketCap":1358255718},{"date":"2021-02-26","current":90.040553,"twenty":18.341068,"median":37.742025,"eighty":55.72321,"marketCap":1392207028},{"date":"2021-03-05","current":96.075689,"twenty":18.515921,"median":37.937175,"eighty":55.827442,"marketCap":1485522306},{"date":"2021-03-12","current":98.797417,"twenty":18.754542,"median":38.054265,"eighty":56.019873,"marketCap":1527605667},{"date":"2021-03-19","current":91.263358,"twenty":18.956062,"median":38.126205,"eighty":56.110053,"marketCap":1411114045},{"date":"2021-03-26","current":88.247499,"twenty":19.098488,"median":38.177844,"eighty":56.26568,"marketCap":1364482833},{"date":"2021-04-01","current":89.329158,"twenty":19.822071,"median":38.236251,"eighty":56.303454,"marketCap":1381207436},{"date":"2021-04-09","current":88.603655,"twenty":20.208043,"median":38.287675,"eighty":56.389102,"marketCap":1369989714},{"date":"2021-04-16","current":89.421494,"twenty":20.324734,"median":38.441718,"eighty":56.465652,"marketCap":1382635146},{"date":"2021-04-23","current":89.342349,"twenty":20.440684,"median":38.565402,"eighty":56.579172,"marketCap":1381411394},{"date":"2021-04-30","current":39.998633,"twenty":20.594015,"median":38.66896,"eighty":56.638323,"marketCap":1444230634},{"date":"2021-05-07","current":42.837855,"twenty":20.673325,"median":38.752707,"eighty":56.638323,"marketCap":1546746427},{"date":"2021-05-14","current":44.704022,"twenty":20.779071,"median":38.912925,"eighty":56.638323,"marketCap":1614128122},{"date":"2021-05-21","current":43.568628,"twenty":20.884817,"median":39.012841,"eighty":56.638323,"marketCap":1573132450},{"date":"2021-05-28","current":44.540209,"twenty":20.953552,"median":39.186135,"eighty":56.638323,"marketCap":1608213324},{"date":"2021-06-04","current":44.483722,"twenty":21.025968,"median":39.381285,"eighty":56.638323,"marketCap":1606173738},{"date":"2021-06-11","current":44.04877,"twenty":21.19148,"median":39.537405,"eighty":56.638323,"marketCap":1590468928},{"date":"2021-06-18","current":42.743914,"twenty":21.297226,"median":39.631102,"eighty":56.638323,"marketCap":1543354499},{"date":"2021-06-25","current":44.35945,"twenty":21.38711,"median":39.69569,"eighty":56.638323,"marketCap":1601686650},{"date":"2021-07-02","current":43.031999,"twenty":21.646187,"median":39.870077,"eighty":56.638323,"marketCap":1553756386},{"date":"2021-07-09","current":41.78363,"twenty":23.94846,"median":39.994536,"eighty":56.638323,"marketCap":1508681542},{"date":"2021-07-16","current":39.812225,"twenty":24.088509,"median":40.108157,"eighty":56.638323,"marketCap":1437500001},{"date":"2021-07-23","current":38.784157,"twenty":24.249566,"median":40.108157,"eighty":56.638323,"marketCap":1400379541},{"date":"2021-07-30","current":40.309313,"twenty":24.37561,"median":40.205934,"eighty":56.638323,"marketCap":1455448355},{"date":"2021-08-06","current":31.429478,"twenty":24.830771,"median":40.205934,"eighty":56.638323,"marketCap":1514020815},{"date":"2021-08-13","current":31.667066,"twenty":25.299937,"median":40.205934,"eighty":56.638323,"marketCap":1525465897},{"date":"2021-08-20","current":30.262752,"twenty":25.643058,"median":40.205934,"eighty":56.638323,"marketCap":1457817289},{"date":"2021-08-27","current":30.407002,"twenty":25.909152,"median":40.205934,"eighty":56.638323,"marketCap":1464766088},{"date":"2021-09-03","current":30.958545,"twenty":25.965172,"median":40.205934,"eighty":56.638323,"marketCap":1491335028},{"date":"2021-09-10","current":30.139715,"twenty":26.189251,"median":40.205934,"eighty":56.638323,"marketCap":1451890371},{"date":"2021-09-17","current":30.182142,"twenty":26.264048,"median":40.205934,"eighty":56.638323,"marketCap":1453934136},{"date":"2021-09-24","current":29.066327,"twenty":26.38532,"median":40.205934,"eighty":56.638323,"marketCap":1400183127},{"date":"2021-10-01","current":29.549988,"twenty":26.539375,"median":40.205934,"eighty":56.638323,"marketCap":1423482043},{"date":"2021-10-08","current":29.940311,"twenty":26.633632,"median":40.205934,"eighty":56.638323,"marketCap":1442284678},{"date":"2021-10-15","current":30.593678,"twenty":27.186497,"median":40.205934,"eighty":56.638323,"marketCap":1473758653},{"date":"2021-10-22","current":30.122745,"twenty":27.928663,"median":40.205934,"eighty":56.638323,"marketCap":1451072866},{"date":"2021-10-29","current":30.623376,"twenty":28.162329,"median":40.205934,"eighty":56.638323,"marketCap":1475189288},{"date":"2021-11-05","current":31.536882,"twenty":28.251922,"median":40.205934,"eighty":56.638323,"marketCap":1919240034},{"date":"2021-11-12","current":30.86517,"twenty":28.416579,"median":40.205934,"eighty":56.638323,"marketCap":1878361652},{"date":"2021-11-19","current":31.063325,"twenty":28.565496,"median":40.205934,"eighty":56.638323,"marketCap":1890420775},{"date":"2021-11-26","current":29.410913,"twenty":28.682935,"median":40.205934,"eighty":56.638323,"marketCap":1789859955},{"date":"2021-12-03","current":28.406704,"twenty":28.695042,"median":40.205934,"eighty":56.638323,"marketCap":1728746774},{"date":"2021-12-10","current":29.776996,"twenty":28.963276,"median":40.205934,"eighty":56.638323,"marketCap":1812138674},{"date":"2021-12-17","current":29.347101,"twenty":29.062614,"median":40.205934,"eighty":56.638323,"marketCap":1785976509},{"date":"2021-12-23","current":29.713184,"twenty":29.167658,"median":40.205934,"eighty":56.638323,"marketCap":1808255227},{"date":"2021-12-31","current":30.878604,"twenty":29.333667,"median":40.205934,"eighty":56.638323,"marketCap":1879179220},{"date":"2022-01-07","current":30.572975,"twenty":29.421661,"median":40.167181,"eighty":56.636577,"marketCap":1860579556},{"date":"2022-01-14","current":30.09606,"twenty":29.545625,"median":40.167181,"eighty":56.636577,"marketCap":1831555905},{"date":"2022-01-21","current":28.161529,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1713826165},{"date":"2022-01-28","current":27.27151,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1659662309},{"date":"2022-02-04","current":27.120375,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1650464673},{"date":"2022-02-11","current":27.966732,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1701971434},{"date":"2022-02-18","current":24.775546,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1795582929},{"date":"2022-02-25","current":23.886453,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1731146813},{"date":"2022-03-04","current":23.356019,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1692704148},{"date":"2022-03-11","current":24.555139,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1779609108},{"date":"2022-03-18","current":23.906203,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1732578188},{"date":"2022-03-25","current":24.086777,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1745665053},{"date":"2022-04-01","current":24.681483,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1788765786},{"date":"2022-04-08","current":22.847372,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1655840467},{"date":"2022-04-14","current":23.228303,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1683448033},{"date":"2022-04-22","current":23.566908,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1707988092},{"date":"2022-04-29","current":24.973778,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1741321672},{"date":"2022-05-06","current":23.463134,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1635990460},{"date":"2022-05-13","current":23.53665,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1641116432},{"date":"2022-05-20","current":23.204263,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1617940415},{"date":"2022-05-27","current":24.525093,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1710036668},{"date":"2022-06-03","current":24.701596,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1722343517},{"date":"2022-06-10","current":23.577861,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1643989912},{"date":"2022-06-17","current":20.412573,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1423287086},{"date":"2022-06-24","current":21.536309,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1501640692},{"date":"2022-07-01","current":21.333331,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1487487815},{"date":"2022-07-08","current":21.28038,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1483795761},{"date":"2022-07-15","current":21.627502,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1507999230},{"date":"2022-07-22","current":22.012867,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1534869184},{"date":"2022-07-29","current":24.104428,"twenty":29.542635,"median":40.205934,"eighty":56.638323,"marketCap":1680705345},{"date":"2022-08-05","current":24.300864,"twenty":29.418974,"median":40.205934,"eighty":56.638323,"marketCap":1825310820},{"date":"2022-08-12","current":26.712109,"twenty":29.313069,"median":40.205934,"eighty":56.638323,"marketCap":2006426615},{"date":"2022-08-19","current":26.189875,"twenty":29.141847,"median":40.205934,"eighty":56.638323,"marketCap":1967200095},{"date":"2022-08-26","current":24.722586,"twenty":29.028736,"median":40.205934,"eighty":56.638323,"marketCap":1856987633},{"date":"2022-09-02","current":22.432851,"twenty":28.933998,"median":40.205934,"eighty":56.638323,"marketCap":1684998725},{"date":"2022-09-09","current":23.08589,"twenty":28.799676,"median":40.205934,"eighty":56.638323,"marketCap":1734050454},{"date":"2022-09-16","current":21.460123,"twenty":28.682935,"median":40.205934,"eighty":56.638323,"marketCap":1611934225},{"date":"2022-09-23","current":20.949168,"twenty":28.547264,"median":40.205934,"eighty":56.638323,"marketCap":1573554839},{"date":"2022-09-30","current":21.859051,"twenty":28.421422,"median":40.205934,"eighty":56.638323,"marketCap":1641898880},{"date":"2022-10-07","current":22.438316,"twenty":28.395234,"median":40.205934,"eighty":56.638323,"marketCap":1685409200},{"date":"2022-10-14","current":21.951952,"twenty":28.225567,"median":40.205934,"eighty":56.638323,"marketCap":1648876950},{"date":"2022-10-21","current":22.288035,"twenty":28.158943,"median":40.205934,"eighty":56.638323,"marketCap":1674121145},{"date":"2022-10-28","current":23.446564,"twenty":28.05531,"median":40.205934,"eighty":56.638323,"marketCap":1761141786},{"date":"2022-11-04","current":19.241876,"twenty":27.88344,"median":40.205934,"eighty":56.638323,"marketCap":1479873468},{"date":"2022-11-11","current":20.992836,"twenty":27.623671,"median":40.128428,"eighty":56.638323,"marketCap":1614538053},{"date":"2022-11-18","current":20.579119,"twenty":27.233439,"median":40.128428,"eighty":56.638323,"marketCap":1582719439},{"date":"2022-11-25","current":21.243736,"twenty":27.148587,"median":40.128428,"eighty":56.638323,"marketCap":1633834503},{"date":"2022-12-02","current":22.153915,"twenty":26.675902,"median":40.128428,"eighty":56.638323,"marketCap":1703835454},{"date":"2022-12-09","current":22.135231,"twenty":26.253572,"median":40.128428,"eighty":56.638323,"marketCap":1702398484},{"date":"2022-12-16","current":22.687744,"twenty":25.725934,"median":40.128428,"eighty":56.638323,"marketCap":1744891730},{"date":"2022-12-23","current":23.000034,"twenty":25.273096,"median":40.128428,"eighty":56.638323,"marketCap":1768909651},{"date":"2022-12-30","current":23.3577,"twenty":25.029665,"median":40.128428,"eighty":56.638323,"marketCap":1796417356},{"date":"2023-01-06","current":24.267879,"twenty":24.950893,"median":40.128428,"eighty":56.638323,"marketCap":1866418306},{"date":"2023-01-13","current":25.767939,"twenty":24.918002,"median":40.128428,"eighty":56.638323,"marketCap":1981786442},{"date":"2023-01-20","current":24.118407,"twenty":24.800865,"median":40.049471,"eighty":56.638323,"marketCap":1854922549},{"date":"2023-01-27","current":23.878184,"twenty":24.71419,"median":39.998633,"eighty":56.638323,"marketCap":1836447225},{"date":"2023-02-03","current":24.286563,"twenty":24.578462,"median":39.998633,"eighty":56.638323,"marketCap":1867855276},{"date":"2023-02-10","current":22.914622,"twenty":24.496943,"median":39.998633,"eighty":56.638323,"marketCap":1762340647},{"date":"2023-02-17","current":26.743126,"twenty":24.408576,"median":39.870077,"eighty":56.604311,"marketCap":2299641404},{"date":"2023-02-24","current":25.887843,"twenty":24.408576,"median":39.708607,"eighty":56.485298,"marketCap":2226095610},{"date":"2023-03-03","current":28.092944,"twenty":24.408576,"median":39.618184,"eighty":56.427666,"marketCap":2415712281},{"date":"2023-03-10","current":25.567709,"twenty":24.408576,"median":39.527761,"eighty":56.36677,"marketCap":2198567296},{"date":"2023-03-17","current":25.147235,"twenty":24.408576,"median":39.16827,"eighty":56.270892,"marketCap":2162410704},{"date":"2023-03-24","current":26.516165,"twenty":24.408576,"median":38.938104,"eighty":56.158018,"marketCap":2280125062},{"date":"2023-03-31","current":27.713084,"twenty":24.40896,"median":38.7333,"eighty":56.041751,"marketCap":2383048088},{"date":"2023-04-06","current":26.664287,"twenty":24.40896,"median":38.486566,"eighty":55.960279,"marketCap":2292862043},{"date":"2023-04-14","current":27.302166,"twenty":24.408576,"median":38.296609,"eighty":55.733495,"marketCap":2347713237},{"date":"2023-04-21","current":27.022646,"twenty":24.408576,"median":38.15204,"eighty":55.671914,"marketCap":2323677320},{"date":"2023-04-28","current":25.973849,"twenty":24.408576,"median":37.971194,"eighty":55.605714,"marketCap":2233491276},{"date":"2023-05-05","current":22.46997,"twenty":24.349737,"median":37.648887,"eighty":55.568271,"marketCap":2192147844},{"date":"2023-05-12","current":21.639783,"twenty":24.288164,"median":37.449587,"eighty":55.412182,"marketCap":2111155637},{"date":"2023-05-19","current":22.294638,"twenty":24.227056,"median":37.364068,"eighty":55.221243,"marketCap":2175042620},{"date":"2023-05-26","current":21.248983,"twenty":24.140828,"median":36.78318,"eighty":55.133884,"marketCap":2073029535},{"date":"2023-06-02","current":21.739068,"twenty":24.098275,"median":36.590109,"eighty":54.947368,"marketCap":2120841728},{"date":"2023-06-09","current":23.355081,"twenty":24.004998,"median":36.353441,"eighty":54.831914,"marketCap":2278498314},{"date":"2023-06-16","current":23.754331,"twenty":23.883145,"median":35.792912,"eighty":54.605848,"marketCap":2317448764},{"date":"2023-06-23","current":23.010754,"twenty":23.793909,"median":35.12798,"eighty":54.460848,"marketCap":2244906126},{"date":"2023-06-30","current":24.208504,"twenty":23.74965,"median":34.832132,"eighty":54.047457,"marketCap":2361757478},{"date":"2023-07-07","current":24.607755,"twenty":23.74965,"median":34.40233,"eighty":53.786214,"marketCap":2400707928},{"date":"2023-07-14","current":25.638623,"twenty":23.74965,"median":34.208616,"eighty":53.274,"marketCap":2501278404},{"date":"2023-07-21","current":24.493683,"twenty":23.74965,"median":33.750094,"eighty":52.887858,"marketCap":2389579228},{"date":"2023-07-28","current":24.506358,"twenty":23.74965,"median":32.996493,"eighty":52.685704,"marketCap":2390815751},{"date":"2023-08-04","current":21.793336,"twenty":23.739458,"median":32.404658,"eighty":52.373903,"marketCap":2144159156},{"date":"2023-08-11","current":22.722542,"twenty":23.661835,"median":32.089873,"eighty":52.249402,"marketCap":2235579994},{"date":"2023-08-18","current":21.719922,"twenty":23.584586,"median":31.841678,"eighty":52.141689,"marketCap":2136936290},{"date":"2023-08-25","current":22.324011,"twenty":23.55408,"median":31.641911,"eighty":52.022512,"marketCap":2196370153},{"date":"2023-09-01","current":22.819028,"twenty":23.499881,"median":31.46438,"eighty":51.794886,"marketCap":2245072902},{"date":"2023-09-08","current":21.831092,"twenty":23.448543,"median":31.358502,"eighty":51.450302,"marketCap":2147873772},{"date":"2023-09-15","current":22.594592,"twenty":23.392274,"median":31.285228,"eighty":51.130528,"marketCap":2222991571},{"date":"2023-09-22","current":21.39061,"twenty":23.357294,"median":31.209027,"eighty":50.987246,"marketCap":2104536580},{"date":"2023-09-29","current":21.478707,"twenty":23.348801,"median":31.070042,"eighty":50.763678,"marketCap":2113204019},{"date":"2023-10-06","current":20.102727,"twenty":23.212594,"median":30.984001,"eighty":50.599985,"marketCap":1977826886},{"date":"2023-10-13","current":20.738278,"twenty":23.198664,"median":30.937332,"eighty":50.500143,"marketCap":2040356263},{"date":"2023-10-20","current":20.266334,"twenty":23.120178,"median":30.854025,"eighty":50.500143,"marketCap":1993923557},{"date":"2023-10-27","current":19.892974,"twenty":23.096577,"median":30.78884,"eighty":50.55992,"marketCap":1957190128},{"date":"2023-11-03","current":20.864945,"twenty":23.024696,"median":30.721297,"eighty":50.55992,"marketCap":2190777487},{"date":"2023-11-10","current":20.55432,"twenty":22.954634,"median":30.633983,"eighty":50.55992,"marketCap":2158162501},{"date":"2023-11-17","current":22.638259,"twenty":22.913301,"median":30.491332,"eighty":50.55992,"marketCap":2376971899},{"date":"2023-11-24","current":22.547824,"twenty":22.86887,"median":30.459784,"eighty":50.55992,"marketCap":2367476397},{"date":"2023-12-01","current":22.237199,"twenty":22.810606,"median":30.394274,"eighty":50.55992,"marketCap":2334861411},{"date":"2023-12-08","current":22.524232,"twenty":22.796127,"median":30.334877,"eighty":50.539888,"marketCap":2364999309},{"date":"2023-12-15","current":24.366355,"twenty":22.760529,"median":30.334877,"eighty":50.539888,"marketCap":2558418560},{"date":"2023-12-22","current":24.954183,"twenty":22.760529,"median":30.334877,"eighty":50.539888,"marketCap":2620139324},{"date":"2023-12-29","current":25.781861,"twenty":22.758942,"median":30.358211,"eighty":50.55992,"marketCap":2707043811},{"date":"2024-01-05","current":24.519702,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2574519629},{"date":"2024-01-12","current":23.621249,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2480183879},{"date":"2024-01-19","current":23.570133,"twenty":22.755767,"median":30.394274,"eighty":50.599985,"marketCap":2474816856},{"date":"2024-01-26","current":22.819129,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2395962903},{"date":"2024-02-02","current":23.652704,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2483486662},{"date":"2024-02-09","current":23.898452,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2509289657},{"date":"2024-02-16","current":29.649367,"twenty":22.757354,"median":30.300936,"eighty":50.383138,"marketCap":2837503754},{"date":"2024-02-23","current":28.530548,"twenty":22.757354,"median":30.241539,"eighty":50.212757,"marketCap":2730430458},{"date":"2024-03-01","current":28.977113,"twenty":22.758942,"median":30.148097,"eighty":50.003158,"marketCap":2773167630},{"date":"2024-03-08","current":28.936124,"twenty":22.758942,"median":30.112139,"eighty":49.847336,"marketCap":2769244895},{"date":"2024-03-15","current":28.027892,"twenty":22.758942,"median":29.995466,"eighty":49.702313,"marketCap":2682325331},{"date":"2024-03-22","current":29.81631,"twenty":22.758942,"median":29.836956,"eighty":49.616331,"marketCap":2853480481},{"date":"2024-03-28","current":29.986738,"twenty":22.758942,"median":29.74509,"eighty":49.496697,"marketCap":2869790803},{"date":"2024-04-05","current":27.156335,"twenty":22.757354,"median":29.62922,"eighty":49.297827,"marketCap":2598915584},{"date":"2024-04-12","current":27.466989,"twenty":22.757354,"median":29.578841,"eighty":49.077971,"marketCap":2628645791},{"date":"2024-04-19","current":25.833898,"twenty":22.757354,"median":29.477864,"eighty":48.809906,"marketCap":2472355745},{"date":"2024-04-26","current":25.592279,"twenty":22.758942,"median":29.380749,"eighty":48.650996,"marketCap":2449232251},{"date":"2024-05-03","current":27.146309,"twenty":22.758942,"median":29.259455,"eighty":48.450535,"marketCap":2267341194},{"date":"2024-05-10","current":28.044776,"twenty":22.758942,"median":29.093905,"eighty":48.194942,"marketCap":2342383826},{"date":"2024-05-17","current":28.578419,"twenty":22.758942,"median":28.974027,"eighty":48.059744,"marketCap":2386955250},{"date":"2024-05-24","current":27.665021,"twenty":22.758942,"median":28.941778,"eighty":47.950439,"marketCap":2310665556},{"date":"2024-05-31","current":28.359997,"twenty":22.758942,"median":28.843317,"eighty":47.916585,"marketCap":2368712062},{"date":"2024-06-07","current":27.521062,"twenty":22.758942,"median":28.701951,"eighty":47.916585,"marketCap":2298641637},{"date":"2024-06-14","current":27.081737,"twenty":22.757354,"median":28.575936,"eighty":47.714981,"marketCap":2261947953},{"date":"2024-06-21","current":26.481079,"twenty":22.755767,"median":28.48848,"eighty":47.411401,"marketCap":2211779187},{"date":"2024-06-28","current":26.652341,"twenty":22.748959,"median":28.433572,"eighty":47.035572,"marketCap":2226083505},{"date":"2024-07-05","current":26.66227,"twenty":22.748959,"median":28.401108,"eighty":46.801458,"marketCap":2226912740},{"date":"2024-07-12","current":27.506169,"twenty":22.748959,"median":28.327759,"eighty":46.211672,"marketCap":2297397783},{"date":"2024-07-15","current":27.583113,"twenty":22.748959,"median":28.305392,"eighty":46.179687,"marketCap":2303824361},{"date":"2024-08-02","current":27.920673,"twenty":22.73068,"median":28.122224,"eighty":45.756769,"marketCap":2332018378},{"date":"2024-08-09","current":29.850124,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2342548173},{"date":"2024-08-16","current":30.10392,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2362465330},{"date":"2024-08-23","current":29.947941,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2350224577},{"date":"2024-08-30","current":30.48197,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2392133596},{"date":"2024-09-06","current":28.113207,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2206240127},{"date":"2024-09-13","current":27.206414,"twenty":22.73068,"median":27.956113,"eighty":45.756769,"marketCap":2135077783},{"date":"2024-09-20","current":29.403337,"twenty":22.73068,"median":27.932215,"eighty":45.756769,"marketCap":2307485677},{"date":"2024-09-27","current":29.3769,"twenty":22.73068,"median":27.932215,"eighty":45.756769,"marketCap":2305410973},{"date":"2024-10-04","current":26.550774,"twenty":22.73068,"median":27.901849,"eighty":45.756769,"marketCap":2083625126},{"date":"2024-10-11","current":27.449636,"twenty":22.73068,"median":27.842488,"eighty":45.756769,"marketCap":2154165059},{"date":"2024-10-18","current":28.329991,"twenty":22.73068,"median":27.826679,"eighty":45.756769,"marketCap":2223252699},{"date":"2024-10-25","current":27.581821,"twenty":22.73068,"median":27.770846,"eighty":45.472456,"marketCap":2164538578},{"date":"2024-10-31","current":29.442919,"twenty":22.73068,"median":27.747794,"eighty":45.203447,"marketCap":2184870677},{"date":"2024-11-08","current":32.924872,"twenty":22.730283,"median":27.740444,"eighty":44.84985,"marketCap":2443255942},{"date":"2024-11-15","current":32.69277,"twenty":22.730283,"median":27.740444,"eighty":44.562805,"marketCap":2426032378},{"date":"2024-11-22","current":31.590986,"twenty":22.730283,"median":27.740444,"eighty":44.362839,"marketCap":2344272327},{"date":"2024-11-29","current":32.332034,"twenty":22.730283,"median":27.740444,"eighty":43.980985,"marketCap":2399263224},{"date":"2024-12-06","current":31.146358,"twenty":22.730283,"median":27.740444,"eighty":43.904162,"marketCap":2311277789},{"date":"2024-12-13","current":31.185508,"twenty":22.730283,"median":27.740444,"eighty":43.717754,"marketCap":2314182968},{"date":"2024-12-20","current":27.961253,"twenty":22.730283,"median":27.740444,"eighty":43.396746,"marketCap":2074920687},{"date":"2024-12-27","current":28.618408,"twenty":22.730283,"median":27.740444,"eighty":43.081707,"marketCap":2123686199},{"date":"2025-01-03","current":26.596607,"twenty":22.730283,"median":27.713084,"eighty":42.857482,"marketCap":1973654431},{"date":"2025-01-10","current":27.161481,"twenty":22.729886,"median":27.657936,"eighty":42.639237,"marketCap":2015572020},{"date":"2025-01-17","current":27.832618,"twenty":22.729886,"median":27.615513,"eighty":42.084621,"marketCap":2065375097},{"date":"2025-01-24","current":28.604426,"twenty":22.729886,"median":27.615513,"eighty":41.857064,"marketCap":2122648635},{"date":"2025-01-31","current":28.456216,"twenty":22.729886,"median":27.615513,"eighty":41.574339,"marketCap":2111650456},{"date":"2025-02-07","current":28.548498,"twenty":22.729886,"median":27.582467,"eighty":40.914856,"marketCap":2118498379},{"date":"2025-02-14","current":27.723558,"twenty":22.73419,"median":27.582467,"eighty":40.336427,"marketCap":2057282097},{"date":"2025-02-21","current":352.987478,"twenty":22.774404,"median":27.656444,"eighty":40.72167,"marketCap":2078390269},{"date":"2025-02-28","current":318.602145,"twenty":22.807361,"median":27.713084,"eighty":41.379717,"marketCap":1875929432},{"date":"2025-03-07","current":314.19377,"twenty":22.862465,"median":27.75895,"eighty":41.806144,"marketCap":1849972915},{"date":"2025-03-14","current":291.411283,"twenty":22.908972,"median":27.825673,"eighty":41.937565,"marketCap":1715829632},{"date":"2025-03-21","current":300.898108,"twenty":22.94117,"median":27.838765,"eighty":42.583632,"marketCap":1771688058},{"date":"2025-03-28","current":305.130149,"twenty":22.997022,"median":27.886127,"eighty":42.841247,"marketCap":1796606315},{"date":"2025-04-04","current":265.066828,"twenty":23.040912,"median":27.920673,"eighty":43.11334,"marketCap":1560713484},{"date":"2025-04-11","current":270.995417,"twenty":23.109322,"median":27.963992,"eighty":43.499714,"marketCap":1595621018},{"date":"2025-04-17","current":276.934268,"twenty":23.14037,"median":28.050553,"eighty":43.731311,"marketCap":1630588971},{"date":"2025-04-25","current":295.81133,"twenty":23.178691,"median":28.071039,"eighty":43.908681,"marketCap":1741737109},{"date":"2025-05-02","current":172.310232,"twenty":23.178691,"median":28.071039,"eighty":44.014878,"marketCap":1753601236},{"date":"2025-05-09","current":154.741747,"twenty":23.178691,"median":28.071039,"eighty":44.389953,"marketCap":1574806760},{"date":"2025-05-16","current":159.752549,"twenty":23.178691,"median":28.071039,"eighty":44.68369,"marketCap":1625801692},{"date":"2025-05-23","current":156.95059,"twenty":23.178691,"median":28.071039,"eighty":44.871406,"marketCap":1597286158},{"date":"2025-05-30","current":159.895715,"twenty":23.178691,"median":28.071039,"eighty":45.161786,"marketCap":1627258690},{"date":"2025-06-06","current":162.902196,"twenty":23.178691,"median":28.071039,"eighty":45.643044,"marketCap":1657855649},{"date":"2025-06-13","current":165.131492,"twenty":23.178691,"median":28.071039,"eighty":46.076623,"marketCap":1680543190},{"date":"2025-06-17","current":162.881744,"twenty":23.178691,"median":28.071039,"eighty":46.217002,"marketCap":1657647507}],"updateTime":1750267422708}}}