美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

馬尼托沃克

14.24

+0.43503.15%

成交量：15.78萬

成交額：222.05萬

市值：5.05億

市盈率：9.03

高：14.27

開：13.92

低：13.85

收：13.80

52周最高：14.27

52周最低：7.06

股本：3,547.09萬

流通股本：3,422.12萬

量比：1.11

換手率：0.46%

股息：- -

股息率：- -

每股收益(TTM):1.58

每股收益(LYR):1.58

淨資產收益率：8.82%

總資產收益率：1.76%

市淨率：0.74

市盈率(LYR):8.99

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MTW/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTW","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTW\",,,,,undefined,":{"symbol":"MTW","market":"US","secType":"STK","nameCN":"馬尼托沃克","latestPrice":14.235,"timestamp":1768330063457,"preClose":13.8,"halted":0,"volume":157761,"delay":0,"floatShares":34221204,"shares":35470942,"eps":1.576523,"marketStatus":"交易中","change":0.435,"latestTime":"01-13 13:47:45 EST","open":13.92,"high":14.27,"low":13.8528,"amount":2220546.0241799997,"amplitude":0.030232,"askPrice":14.25,"askSize":110,"bidPrice":14.22,"bidSize":142,"shortable":3,"etf":0,"ttmEps":1.576523,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1768338000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.8,"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":13.8,"latestTime":"09:09 EST","volume":1,"amount":13.95,"timestamp":1768313388364},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"16:10 EST","volume":2713,"amount":37439.4,"timestamp":1768252204232},"volumeRatio":1.110528,"impliedVol":0.5073,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTW\",,,,,undefined,":{"symbol":"MTW","floatShares":34221204,"roa":"1.76%","roe":"8.82%","lyrEps":1.584248,"volumeRatio":1.110528,"shares":35470942,"dividePrice":0,"high":14.27,"amplitude":0.030232,"preClose":13.8,"low":13.8528,"week52Low":7.06,"pbRate":"0.74","psRate":"0.23","week52High":14.27,"institutionHeld":0.7704,"latestPrice":14.235,"committee":0.126984,"eps":1.576523,"divideRate":0,"volume":157761,"delay":0,"ttmEps":1.576523,"open":13.92,"prevYearClose":11.99,"prevWeekClose":13.55,"prevMonthClose":11.99,"prevQuarterClose":11.99,"fiveDayClose":13.31,"twentyDayClose":12.91,"sixtyDayClose":10.95,"dividendPayoutRate":0.16615107909933655,"dividendGrowthYears":0,"dividendGrowthRate":-1,"fiveYearAvgDividendRate":0.005245901639344262},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"MTW","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-08-07","symbol":"MTW","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-05-06","symbol":"MTW","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-02-12","symbol":"MTW","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-10-30","symbol":"MTW","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTW\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-04","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":2,"updateTime":1763269200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTW","date":"2026-01-12","current":8.75344,"percent":0.496748,"low":-65.667765,"twenty":-5.83786,"median":8.490678,"eighty":29.89646,"high":58.169203,"avg":6.507441,"sd":28.65008,"marketCap":480631264},"quantilePoints":[{"date":"2021-01-15","current":-44.30056,"twenty":-8.705619,"median":5.419343,"eighty":16.91509,"marketCap":513886500},{"date":"2021-01-22","current":-43.466387,"twenty":-8.767974,"median":5.399347,"eighty":16.91509,"marketCap":504210090},{"date":"2021-01-29","current":-39.146561,"twenty":-8.865216,"median":5.389891,"eighty":16.91509,"marketCap":454100109},{"date":"2021-02-05","current":-41.768249,"twenty":-8.994112,"median":5.38438,"eighty":16.91509,"marketCap":484511684},{"date":"2021-02-12","current":-27.10345,"twenty":-9.036981,"median":5.370979,"eighty":16.91509,"marketCap":517675893},{"date":"2021-02-19","current":-27.719026,"twenty":-9.104825,"median":5.342612,"eighty":16.91509,"marketCap":529433395},{"date":"2021-02-26","current":-29.493333,"twenty":-9.186996,"median":5.306204,"eighty":16.91509,"marketCap":563322665},{"date":"2021-03-05","current":-30.760696,"twenty":-9.247943,"median":5.285876,"eighty":16.740359,"marketCap":587529287},{"date":"2021-03-12","current":-37.984661,"twenty":-9.260116,"median":5.285876,"eighty":16.740359,"marketCap":725507030},{"date":"2021-03-19","current":-40.229703,"twenty":-9.301986,"median":5.285876,"eighty":16.740359,"marketCap":768387331},{"date":"2021-03-26","current":-36.813682,"twenty":-9.349334,"median":5.285876,"eighty":16.735315,"marketCap":703141327},{"date":"2021-04-01","current":-37.431178,"twenty":-9.397186,"median":5.285876,"eighty":16.735315,"marketCap":714935508},{"date":"2021-04-09","current":-37.485663,"twenty":-9.462146,"median":5.285876,"eighty":16.740359,"marketCap":715976171},{"date":"2021-04-16","current":-38.502716,"twenty":-9.531066,"median":5.285876,"eighty":16.740359,"marketCap":735401881},{"date":"2021-04-23","current":-42.007916,"twenty":-9.599649,"median":5.27642,"eighty":16.740359,"marketCap":802351203},{"date":"2021-04-30","current":-41.553875,"twenty":-9.763014,"median":5.263956,"eighty":16.740359,"marketCap":793679011},{"date":"2021-05-07","current":-65.667765,"twenty":-9.805462,"median":5.248052,"eighty":16.740359,"marketCap":945615815},{"date":"2021-05-14","current":-61.606332,"twenty":-9.874439,"median":5.21676,"eighty":16.740359,"marketCap":887131184},{"date":"2021-05-21","current":-57.843377,"twenty":-9.969947,"median":5.150652,"eighty":16.740359,"marketCap":832944628},{"date":"2021-05-28","current":-62.281735,"twenty":-10.110156,"median":5.123582,"eighty":16.740359,"marketCap":896856977},{"date":"2021-06-04","current":-65.658746,"twenty":-10.194976,"median":5.051642,"eighty":16.740359,"marketCap":945485937},{"date":"2021-06-11","current":-59.628369,"twenty":-10.470315,"median":4.997665,"eighty":16.740359,"marketCap":858648507},{"date":"2021-06-18","current":-54.345758,"twenty":-10.626589,"median":4.923778,"eighty":16.740359,"marketCap":782578919},{"date":"2021-06-25","current":-61.919912,"twenty":-11.742827,"median":4.877773,"eighty":16.740359,"marketCap":891646731},{"date":"2021-07-02","current":-56.806152,"twenty":-12.458383,"median":4.847993,"eighty":16.740359,"marketCap":818008590},{"date":"2021-07-09","current":-56.2996,"twenty":-12.708413,"median":4.765756,"eighty":16.740359,"marketCap":810714246},{"date":"2021-07-16","current":-50.992869,"twenty":-13.148121,"median":4.587774,"eighty":16.740359,"marketCap":734297308},{"date":"2021-07-23","current":-54.635216,"twenty":-13.398151,"median":4.507179,"eighty":16.740359,"marketCap":786747115},{"date":"2021-07-30","current":-55.841292,"twenty":-13.475746,"median":4.241122,"eighty":16.740359,"marketCap":804114601},{"date":"2021-08-06","current":54.439564,"twenty":-13.708532,"median":-4.514793,"eighty":16.949461,"marketCap":881920939},{"date":"2021-08-13","current":57.3697,"twenty":-13.708532,"median":-4.514793,"eighty":17.287929,"marketCap":929389148},{"date":"2021-08-20","current":50.541518,"twenty":-13.708532,"median":-4.514793,"eighty":17.470182,"marketCap":818772586},{"date":"2021-08-27","current":54.819936,"twenty":-13.708532,"median":-4.514793,"eighty":17.782614,"marketCap":888082964},{"date":"2021-09-03","current":49.871664,"twenty":-13.706808,"median":-4.436502,"eighty":17.898878,"marketCap":807920962},{"date":"2021-09-10","current":47.365116,"twenty":-13.706808,"median":-4.436502,"eighty":18.168656,"marketCap":767314882},{"date":"2021-09-17","current":46.630438,"twenty":-13.706808,"median":-4.436502,"eighty":18.294081,"marketCap":755413100},{"date":"2021-09-24","current":46.284708,"twenty":-13.706808,"median":-4.436502,"eighty":18.504767,"marketCap":749812262},{"date":"2021-10-01","current":48.661607,"twenty":-13.706808,"median":-4.436502,"eighty":18.587296,"marketCap":788318027},{"date":"2021-10-08","current":45.290732,"twenty":-13.706808,"median":-4.436502,"eighty":18.831112,"marketCap":733709851},{"date":"2021-10-15","current":42.287195,"twenty":-13.706808,"median":-4.436502,"eighty":19.194443,"marketCap":685052566},{"date":"2021-10-22","current":45.07465,"twenty":-13.706808,"median":-4.436502,"eighty":19.498813,"marketCap":730209327},{"date":"2021-10-29","current":46.306316,"twenty":-13.705084,"median":-0.166181,"eighty":19.994411,"marketCap":750162314},{"date":"2021-11-05","current":47.342454,"twenty":-13.705084,"median":-0.166181,"eighty":24.225218,"marketCap":776416245},{"date":"2021-11-12","current":46.707594,"twenty":-13.705084,"median":-0.166181,"eighty":24.769041,"marketCap":766004544},{"date":"2021-11-19","current":42.840222,"twenty":-13.705084,"median":-0.166181,"eighty":25.047976,"marketCap":702579648},{"date":"2021-11-26","current":42.541089,"twenty":-13.705084,"median":-0.166181,"eighty":25.527584,"marketCap":697673855},{"date":"2021-12-03","current":41.515487,"twenty":-13.705084,"median":-0.166181,"eighty":25.796486,"marketCap":680853993},{"date":"2021-12-10","current":41.814621,"twenty":-13.703359,"median":4.104141,"eighty":25.94699,"marketCap":685759787},{"date":"2021-12-17","current":37.776316,"twenty":-13.703359,"median":4.104141,"eighty":26.097495,"marketCap":619531580},{"date":"2021-12-23","current":39.677952,"twenty":-13.703359,"median":4.104141,"eighty":26.185791,"marketCap":650718408},{"date":"2021-12-31","current":39.720685,"twenty":-13.703359,"median":4.104141,"eighty":26.38245,"marketCap":651419235},{"date":"2022-01-07","current":41.130887,"twenty":-13.701635,"median":4.143655,"eighty":26.571083,"marketCap":674546545},{"date":"2022-01-14","current":41.558221,"twenty":-13.701635,"median":4.143655,"eighty":26.884132,"marketCap":681554821},{"date":"2022-01-21","current":37.135315,"twenty":-13.701635,"median":4.143655,"eighty":27.054704,"marketCap":609019167},{"date":"2022-01-28","current":36.750715,"twenty":-13.701635,"median":4.143655,"eighty":27.442003,"marketCap":602711718},{"date":"2022-02-04","current":36.985748,"twenty":-13.701635,"median":4.143655,"eighty":29.480568,"marketCap":606566270},{"date":"2022-02-11","current":36.814815,"twenty":-13.701635,"median":4.143655,"eighty":36.998568,"marketCap":603762960},{"date":"2022-02-18","current":37.391715,"twenty":-13.701635,"median":4.143655,"eighty":37.421628,"marketCap":613224132},{"date":"2022-02-25","current":53.285503,"twenty":-13.701635,"median":4.143655,"eighty":37.789136,"marketCap":586140533},{"date":"2022-03-04","current":50.895304,"twenty":-13.701635,"median":4.143655,"eighty":38.225413,"marketCap":559848344},{"date":"2022-03-11","current":49.556793,"twenty":-13.701635,"median":4.143655,"eighty":38.579704,"marketCap":545124718},{"date":"2022-03-18","current":52.648117,"twenty":-13.701635,"median":4.143655,"eighty":39.233524,"marketCap":579129283},{"date":"2022-03-25","current":49.939224,"twenty":-13.701635,"median":4.143655,"eighty":39.575392,"marketCap":549331468},{"date":"2022-04-01","current":46.963325,"twenty":-13.701635,"median":4.143655,"eighty":40.516573,"marketCap":516596577},{"date":"2022-04-08","current":41.705997,"twenty":-13.701635,"median":4.143655,"eighty":40.703553,"marketCap":458765970},{"date":"2022-04-14","current":42.827988,"twenty":-13.701635,"median":4.143655,"eighty":40.794432,"marketCap":471107868},{"date":"2022-04-22","current":43.308841,"twenty":-13.701635,"median":4.143655,"eighty":41.082107,"marketCap":476397253},{"date":"2022-04-29","current":42.443305,"twenty":-13.701635,"median":4.143655,"eighty":41.532098,"marketCap":466876360},{"date":"2022-05-06","current":25.15533,"twenty":-13.701635,"median":4.143655,"eighty":41.541127,"marketCap":432671672},{"date":"2022-05-13","current":23.614585,"twenty":-13.701635,"median":4.507179,"eighty":41.541127,"marketCap":406170857},{"date":"2022-05-20","current":23.922601,"twenty":-13.701635,"median":4.765756,"eighty":41.541127,"marketCap":411468738},{"date":"2022-05-27","current":26.592076,"twenty":-13.701635,"median":5.134128,"eighty":41.541127,"marketCap":457383704},{"date":"2022-06-03","current":27.49559,"twenty":-13.701635,"median":5.371209,"eighty":41.541127,"marketCap":472924154},{"date":"2022-06-10","current":25.462683,"twenty":-13.701635,"median":5.466041,"eighty":41.541127,"marketCap":437958142},{"date":"2022-06-17","current":21.848624,"twenty":-13.701635,"median":5.592485,"eighty":41.541127,"marketCap":375796341},{"date":"2022-06-24","current":21.848624,"twenty":-13.703359,"median":5.647804,"eighty":41.545401,"marketCap":375796341},{"date":"2022-07-01","current":21.745952,"twenty":-13.703359,"median":5.726831,"eighty":41.545401,"marketCap":374030380},{"date":"2022-07-08","current":21.64328,"twenty":-13.703359,"median":5.754749,"eighty":41.545401,"marketCap":372264420},{"date":"2022-07-15","current":21.212057,"twenty":-13.703359,"median":5.879617,"eighty":41.545401,"marketCap":364847387},{"date":"2022-07-22","current":21.971831,"twenty":-13.703359,"median":5.927033,"eighty":41.545401,"marketCap":377915493},{"date":"2022-07-29","current":23.470844,"twenty":-13.703359,"median":6.016597,"eighty":41.545401,"marketCap":403698513},{"date":"2022-08-05","current":27.593129,"twenty":-13.703359,"median":6.115832,"eighty":41.545401,"marketCap":397341056},{"date":"2022-08-12","current":27.519547,"twenty":-13.703359,"median":6.143041,"eighty":41.545401,"marketCap":396281480},{"date":"2022-08-19","current":25.40649,"twenty":-13.703359,"median":6.25876,"eighty":41.545401,"marketCap":365853456},{"date":"2022-08-26","current":25.357631,"twenty":-13.703359,"median":6.454346,"eighty":41.545401,"marketCap":365149892},{"date":"2022-09-02","current":23.036846,"twenty":-13.703359,"median":6.597088,"eighty":41.545401,"marketCap":331730586},{"date":"2022-09-09","current":23.96516,"twenty":-13.703359,"median":6.740203,"eighty":41.545401,"marketCap":345098308},{"date":"2022-09-16","current":21.81538,"twenty":-13.703359,"median":6.93579,"eighty":41.545401,"marketCap":314141477},{"date":"2022-09-23","current":20.349621,"twenty":-13.703359,"median":7.42457,"eighty":41.545401,"marketCap":293034547},{"date":"2022-09-30","current":18.932721,"twenty":-13.703359,"median":7.955981,"eighty":41.545401,"marketCap":272631181},{"date":"2022-10-07","current":20.007611,"twenty":-13.703359,"median":9.261734,"eighty":41.545401,"marketCap":288109597},{"date":"2022-10-14","current":19.494595,"twenty":-13.703359,"median":9.587562,"eighty":41.545401,"marketCap":280722171},{"date":"2022-10-21","current":20.569485,"twenty":-13.703359,"median":9.678655,"eighty":41.545401,"marketCap":296200587},{"date":"2022-10-28","current":22.132962,"twenty":-13.703359,"median":9.84566,"eighty":41.545401,"marketCap":318714646},{"date":"2022-11-04","current":23.647579,"twenty":-13.703359,"median":10.882413,"eighty":41.545401,"marketCap":340525140},{"date":"2022-11-11","current":21.485478,"twenty":-13.703359,"median":11.234446,"eighty":41.545401,"marketCap":363104586},{"date":"2022-11-18","current":20.548612,"twenty":-13.703359,"median":11.395157,"eighty":41.545401,"marketCap":347271538},{"date":"2022-11-25","current":20.111407,"twenty":-13.703359,"median":11.578826,"eighty":41.545401,"marketCap":339882781},{"date":"2022-12-02","current":20.02813,"twenty":-13.703359,"median":11.762495,"eighty":41.545401,"marketCap":338475399},{"date":"2022-12-09","current":19.153721,"twenty":-13.703359,"median":11.953818,"eighty":41.545401,"marketCap":323697887},{"date":"2022-12-16","current":19.049625,"twenty":-13.703359,"median":12.175752,"eighty":41.545401,"marketCap":321938659},{"date":"2022-12-23","current":19.715841,"twenty":-13.703359,"median":12.351768,"eighty":41.545401,"marketCap":333197716},{"date":"2022-12-30","current":19.070444,"twenty":-13.703359,"median":12.895123,"eighty":41.545401,"marketCap":322290505},{"date":"2023-01-06","current":21.006635,"twenty":-13.434362,"median":13.354042,"eighty":41.545401,"marketCap":355012139},{"date":"2023-01-13","current":24.358537,"twenty":-13.258479,"median":14.055209,"eighty":41.545401,"marketCap":411659270},{"date":"2023-01-20","current":24.774922,"twenty":-13.091218,"median":14.295603,"eighty":41.545401,"marketCap":418696180},{"date":"2023-01-27","current":27.523064,"twenty":-12.692894,"median":14.565148,"eighty":41.545401,"marketCap":465139790},{"date":"2023-02-03","current":29.35516,"twenty":-12.331465,"median":14.639983,"eighty":41.545401,"marketCap":496102197},{"date":"2023-02-10","current":28.397473,"twenty":-11.817243,"median":14.984363,"eighty":41.521656,"marketCap":479917302},{"date":"2023-02-17","current":29.89646,"twenty":-11.817243,"median":14.984363,"eighty":41.055217,"marketCap":505250181},{"date":"2023-02-24","current":-5.137902,"twenty":-11.817243,"median":14.63233,"eighty":40.799844,"marketCap":635044672},{"date":"2023-03-03","current":-5.55234,"twenty":-11.817243,"median":14.548148,"eighty":40.626633,"marketCap":686269269},{"date":"2023-03-10","current":-5.03855,"twenty":-11.817243,"median":14.249685,"eighty":40.306225,"marketCap":622764802},{"date":"2023-03-17","current":-4.584371,"twenty":-11.817243,"median":13.712593,"eighty":39.549752,"marketCap":566628257},{"date":"2023-03-24","current":-4.723463,"twenty":-11.817243,"median":12.918082,"eighty":39.088231,"marketCap":583820074},{"date":"2023-03-31","current":-4.851201,"twenty":-11.780035,"median":12.43595,"eighty":38.579704,"marketCap":599608477},{"date":"2023-04-06","current":-4.141546,"twenty":-11.780035,"median":12.302024,"eighty":38.227001,"marketCap":511895125},{"date":"2023-04-14","current":-4.286316,"twenty":-11.817243,"median":11.976776,"eighty":37.801956,"marketCap":529788649},{"date":"2023-04-21","current":-4.470826,"twenty":-11.817243,"median":11.808413,"eighty":37.237875,"marketCap":552594120},{"date":"2023-04-28","current":-4.229544,"twenty":-11.817243,"median":11.647702,"eighty":36.776355,"marketCap":522771580},{"date":"2023-05-04","current":-5.482483,"twenty":-11.817243,"median":11.479338,"eighty":32.381762,"marketCap":604169572},{"date":"2023-05-12","current":-4.872806,"twenty":-11.854451,"median":11.28419,"eighty":29.89646,"marketCap":536983221},{"date":"2023-05-19","current":-5.05458,"twenty":-11.854451,"median":11.066082,"eighty":29.89646,"marketCap":557014663},{"date":"2023-05-26","current":-4.748435,"twenty":-11.854451,"median":10.153496,"eighty":29.89646,"marketCap":523277498},{"date":"2023-06-02","current":-4.726112,"twenty":-11.854451,"median":9.758983,"eighty":29.89646,"marketCap":520817496},{"date":"2023-06-09","current":-5.63179,"twenty":-11.854451,"median":9.603355,"eighty":29.89646,"marketCap":620623278},{"date":"2023-06-16","current":-5.759351,"twenty":-11.854451,"median":9.500869,"eighty":29.89646,"marketCap":634680430},{"date":"2023-06-23","current":-5.660491,"twenty":-11.891659,"median":8.441843,"eighty":29.89646,"marketCap":623786137},{"date":"2023-06-30","current":-5.966636,"twenty":-11.928867,"median":7.682684,"eighty":29.89646,"marketCap":657523303},{"date":"2023-07-07","current":-5.555254,"twenty":-11.928867,"median":7.401796,"eighty":29.89646,"marketCap":612188987},{"date":"2023-07-14","current":-6.285537,"twenty":-11.928867,"median":6.906883,"eighty":29.89646,"marketCap":692666184},{"date":"2023-07-21","current":-6.062306,"twenty":-11.928867,"median":6.725582,"eighty":29.89646,"marketCap":668066167},{"date":"2023-07-28","current":-5.66368,"twenty":-11.928867,"median":6.566987,"eighty":29.89646,"marketCap":624137566},{"date":"2023-08-04","current":-5.650924,"twenty":-11.928867,"median":6.397681,"eighty":29.89646,"marketCap":622731851},{"date":"2023-08-11","current":-5.605271,"twenty":-11.928867,"median":6.232431,"eighty":29.89646,"marketCap":589113947},{"date":"2023-08-18","current":-5.225139,"twenty":-11.928867,"median":6.130877,"eighty":29.89646,"marketCap":549162138},{"date":"2023-08-25","current":-5.141777,"twenty":-11.928867,"median":6.087721,"eighty":29.89646,"marketCap":540400777},{"date":"2023-09-01","current":-5.64195,"twenty":-11.928867,"median":6.003426,"eighty":29.89646,"marketCap":592968946},{"date":"2023-09-08","current":-5.078422,"twenty":-11.928867,"median":5.911227,"eighty":29.89646,"marketCap":533742142},{"date":"2023-09-15","current":-4.921701,"twenty":-11.928867,"median":5.858557,"eighty":29.89646,"marketCap":517270782},{"date":"2023-09-22","current":-4.968384,"twenty":-11.928867,"median":5.751327,"eighty":29.89646,"marketCap":522177145},{"date":"2023-09-29","current":-5.031739,"twenty":-11.928867,"median":5.711447,"eighty":29.89646,"marketCap":528835780},{"date":"2023-10-06","current":-4.754977,"twenty":-11.928867,"median":5.618828,"eighty":29.89646,"marketCap":499748059},{"date":"2023-10-13","current":-4.828335,"twenty":-11.928867,"median":5.533867,"eighty":29.89646,"marketCap":507458058},{"date":"2023-10-20","current":-4.324828,"twenty":-11.928867,"median":5.418626,"eighty":29.89646,"marketCap":454539434},{"date":"2023-10-27","current":-4.201452,"twenty":-11.972101,"median":5.358038,"eighty":33.624412,"marketCap":441572619},{"date":"2023-11-03","current":-4.899137,"twenty":-11.972101,"median":5.04193,"eighty":33.624412,"marketCap":475216247},{"date":"2023-11-10","current":-4.901053,"twenty":-11.972101,"median":4.688282,"eighty":33.624412,"marketCap":475402156},{"date":"2023-11-17","current":-5.071053,"twenty":-11.972101,"median":4.462397,"eighty":33.624412,"marketCap":491892120},{"date":"2023-11-24","current":-5.306159,"twenty":-11.972101,"median":-4.108087,"eighty":33.624412,"marketCap":514697390},{"date":"2023-12-01","current":-5.18318,"twenty":-11.972101,"median":-4.201452,"eighty":33.624412,"marketCap":502768479},{"date":"2023-12-08","current":-5.635307,"twenty":-11.957689,"median":-4.271552,"eighty":32.381762,"marketCap":546624767},{"date":"2023-12-15","current":-5.892115,"twenty":-11.957689,"median":-4.328281,"eighty":32.381762,"marketCap":571535138},{"date":"2023-12-22","current":-5.993391,"twenty":-11.957689,"median":-4.433924,"eighty":32.381762,"marketCap":581358947},{"date":"2023-12-29","current":-6.18871,"twenty":-11.972101,"median":-4.533276,"eighty":33.624412,"marketCap":600304863},{"date":"2024-01-05","current":-5.700413,"twenty":-11.986512,"median":-4.592887,"eighty":34.867063,"marketCap":552940072},{"date":"2024-01-12","current":-5.765519,"twenty":-11.986512,"median":-4.645089,"eighty":34.867063,"marketCap":559255378},{"date":"2024-01-19","current":-5.617222,"twenty":-12.000923,"median":-4.694221,"eighty":36.109714,"marketCap":544870515},{"date":"2024-01-26","current":-5.881264,"twenty":-11.986512,"median":-4.731559,"eighty":34.867063,"marketCap":570482587},{"date":"2024-02-02","current":-6.040412,"twenty":-11.986512,"median":-4.757671,"eighty":34.867063,"marketCap":585920001},{"date":"2024-02-09","current":-6.163391,"twenty":-11.986512,"median":-4.769163,"eighty":34.867063,"marketCap":597848911},{"date":"2024-02-16","current":13.067384,"twenty":-11.986512,"median":-4.760365,"eighty":34.867063,"marketCap":512241438},{"date":"2024-02-23","current":11.733794,"twenty":-11.986512,"median":-4.748371,"eighty":34.867063,"marketCap":459964743},{"date":"2024-03-01","current":12.48089,"twenty":-11.972101,"median":-4.723463,"eighty":33.624412,"marketCap":489250897},{"date":"2024-03-08","current":12.069039,"twenty":-11.972101,"median":-4.663852,"eighty":33.624412,"marketCap":473106319},{"date":"2024-03-15","current":11.603468,"twenty":-11.972101,"median":-4.606489,"eighty":33.624412,"marketCap":454855927},{"date":"2024-03-22","current":12.042179,"twenty":-11.972101,"median":-4.533276,"eighty":33.624412,"marketCap":472053412},{"date":"2024-03-28","current":12.552517,"twenty":-11.972101,"median":-4.42257,"eighty":33.624412,"marketCap":492058650},{"date":"2024-04-05","current":12.248105,"twenty":-11.986512,"median":-4.315507,"eighty":34.867063,"marketCap":480125701},{"date":"2024-04-12","current":12.158572,"twenty":-11.986512,"median":-4.253137,"eighty":34.867063,"marketCap":476616010},{"date":"2024-04-19","current":11.487075,"twenty":-11.986512,"median":-4.188384,"eighty":34.867063,"marketCap":450293329},{"date":"2024-04-26","current":11.577398,"twenty":-11.972101,"median":4.104141,"eighty":33.624412,"marketCap":453834016},{"date":"2024-05-03","current":11.287737,"twenty":-11.972101,"median":4.515082,"eighty":33.624412,"marketCap":442479294},{"date":"2024-05-10","current":16.019561,"twenty":-11.972101,"median":4.784616,"eighty":33.624412,"marketCap":435732047},{"date":"2024-05-17","current":16.437689,"twenty":-11.972101,"median":5.136762,"eighty":33.624412,"marketCap":447105151},{"date":"2024-05-24","current":15.75823,"twenty":-11.972101,"median":5.38438,"eighty":33.624412,"marketCap":428623857},{"date":"2024-05-31","current":15.915028,"twenty":-11.972101,"median":5.479213,"eighty":33.624412,"marketCap":432888771},{"date":"2024-06-07","current":15.549166,"twenty":-11.972101,"median":5.600388,"eighty":33.624412,"marketCap":422937305},{"date":"2024-06-14","current":14.725974,"twenty":-11.986512,"median":5.650438,"eighty":34.867063,"marketCap":400546506},{"date":"2024-06-21","current":14.124914,"twenty":-12.000923,"median":5.726831,"eighty":36.109714,"marketCap":384197669},{"date":"2024-06-28","current":13.706785,"twenty":-12.155378,"median":5.751327,"eighty":36.302014,"marketCap":372824565},{"date":"2024-07-05","current":14.17718,"twenty":-12.155378,"median":5.834849,"eighty":36.302014,"marketCap":385619307},{"date":"2024-07-12","current":14.386245,"twenty":-12.155378,"median":5.895422,"eighty":36.302014,"marketCap":391305859},{"date":"2024-07-15","current":14.373178,"twenty":-12.155378,"median":5.911227,"eighty":36.302014,"marketCap":390950450},{"date":"2024-08-02","current":15.784363,"twenty":-12.498043,"median":6.085087,"eighty":36.763535,"marketCap":429334676},{"date":"2024-08-09","current":41.731893,"twenty":-12.498043,"median":6.116698,"eighty":36.998568,"marketCap":358894278},{"date":"2024-08-16","current":39.771882,"twenty":-12.444589,"median":6.206102,"eighty":37.558375,"marketCap":342038187},{"date":"2024-08-23","current":40.343552,"twenty":-12.444589,"median":6.374853,"eighty":37.867374,"marketCap":346954547},{"date":"2024-08-30","current":41.24189,"twenty":-12.444589,"median":6.517102,"eighty":38.105363,"marketCap":354680255},{"date":"2024-09-06","current":37.811872,"twenty":-12.444589,"median":6.635045,"eighty":38.227001,"marketCap":325182095},{"date":"2024-09-13","current":38.097706,"twenty":-12.444589,"median":6.807906,"eighty":38.227001,"marketCap":327640275},{"date":"2024-09-20","current":40.792721,"twenty":-12.444589,"median":7.101286,"eighty":38.579704,"marketCap":350817401},{"date":"2024-09-27","current":39.690215,"twenty":-12.444589,"median":7.485303,"eighty":38.841503,"marketCap":341335850},{"date":"2024-10-04","current":37.893539,"twenty":-12.444589,"median":8.122996,"eighty":39.020545,"marketCap":325884432},{"date":"2024-10-11","current":37.771038,"twenty":-12.444589,"median":9.466707,"eighty":39.020545,"marketCap":324830927},{"date":"2024-10-18","current":41.609392,"twenty":-12.444589,"median":9.603355,"eighty":39.314582,"marketCap":357840772},{"date":"2024-10-25","current":38.955211,"twenty":-12.444589,"median":9.740004,"eighty":39.494214,"marketCap":335014815},{"date":"2024-10-31","current":-41.393851,"twenty":-12.498043,"median":9.84566,"eighty":39.549752,"marketCap":364265890},{"date":"2024-11-08","current":-42.751027,"twenty":-12.848085,"median":9.895319,"eighty":39.549752,"marketCap":376209034},{"date":"2024-11-15","current":-42.591359,"twenty":-12.848085,"median":9.895319,"eighty":39.549752,"marketCap":374803958},{"date":"2024-11-22","current":-42.19219,"twenty":-12.977411,"median":9.895319,"eighty":39.549752,"marketCap":371291269},{"date":"2024-11-29","current":-42.431691,"twenty":-12.977411,"median":9.895319,"eighty":39.549752,"marketCap":373398883},{"date":"2024-12-06","current":-40.914848,"twenty":-12.977411,"median":9.895319,"eighty":39.549752,"marketCap":360050663},{"date":"2024-12-13","current":-39.398005,"twenty":-12.977411,"median":9.895319,"eighty":39.549752,"marketCap":346702443},{"date":"2024-12-20","current":-35.007143,"twenty":-12.977411,"median":9.895319,"eighty":39.549752,"marketCap":308062860},{"date":"2024-12-27","current":-35.725648,"twenty":-12.977411,"median":9.895319,"eighty":39.549752,"marketCap":314385701},{"date":"2025-01-03","current":-35.526063,"twenty":-12.977411,"median":9.895319,"eighty":39.549752,"marketCap":312629356},{"date":"2025-01-10","current":-34.448306,"twenty":-12.801528,"median":9.944977,"eighty":39.549752,"marketCap":303145095},{"date":"2025-01-17","current":-36.484069,"twenty":-12.801528,"median":9.944977,"eighty":39.549752,"marketCap":321059811},{"date":"2025-01-24","current":-39.797174,"twenty":-12.801528,"median":9.944977,"eighty":39.549752,"marketCap":350215133},{"date":"2025-01-31","current":-40.156426,"twenty":-26.49202,"median":9.944977,"eighty":39.549752,"marketCap":353376553},{"date":"2025-02-07","current":-38.958919,"twenty":-27.421026,"median":9.84566,"eighty":39.549752,"marketCap":342838485},{"date":"2025-02-14","current":6.863141,"twenty":-27.827728,"median":9.740004,"eighty":39.549752,"marketCap":382963270},{"date":"2025-02-21","current":7.410933,"twenty":-27.827728,"median":9.62613,"eighty":39.549752,"marketCap":413530063},{"date":"2025-02-28","current":6.573504,"twenty":-27.827728,"median":9.466707,"eighty":39.549752,"marketCap":366801517},{"date":"2025-03-07","current":6.264977,"twenty":-27.863962,"median":7.997735,"eighty":39.549752,"marketCap":349585737},{"date":"2025-03-14","current":5.836818,"twenty":-27.863962,"median":7.578491,"eighty":39.549752,"marketCap":325694451},{"date":"2025-03-21","current":6.101269,"twenty":-27.863962,"median":7.382599,"eighty":39.549752,"marketCap":340450834},{"date":"2025-03-28","current":5.937561,"twenty":-27.863962,"median":7.382599,"eighty":39.549752,"marketCap":331315930},{"date":"2025-04-04","current":5.06865,"twenty":-27.863962,"median":7.382599,"eighty":39.549752,"marketCap":282830672},{"date":"2025-04-11","current":4.785309,"twenty":-27.827728,"median":7.354265,"eighty":39.549752,"marketCap":267020262},{"date":"2025-04-17","current":4.751024,"twenty":-27.827728,"median":7.354265,"eighty":39.549752,"marketCap":265107139},{"date":"2025-04-25","current":5.119419,"twenty":-27.863962,"median":7.382599,"eighty":39.549752,"marketCap":285663575},{"date":"2025-05-02","current":5.170232,"twenty":-27.863962,"median":7.382599,"eighty":39.549752,"marketCap":288498946},{"date":"2025-05-09","current":7.734551,"twenty":-27.863962,"median":7.533714,"eighty":39.549752,"marketCap":348054806},{"date":"2025-05-16","current":9.073527,"twenty":-27.863962,"median":8.939629,"eighty":39.549752,"marketCap":408308693},{"date":"2025-05-23","current":8.317399,"twenty":-27.863962,"median":9.097155,"eighty":39.549752,"marketCap":374282969},{"date":"2025-05-30","current":8.537936,"twenty":-27.863962,"median":9.097155,"eighty":39.549752,"marketCap":384207138},{"date":"2025-06-06","current":8.537936,"twenty":-27.863962,"median":9.097155,"eighty":39.549752,"marketCap":384207138},{"date":"2025-06-13","current":9.018392,"twenty":-27.863962,"median":9.097155,"eighty":39.549752,"marketCap":405827651},{"date":"2025-06-20","current":8.900247,"twenty":-27.900196,"median":9.120784,"eighty":39.549752,"marketCap":400511131},{"date":"2025-06-27","current":9.640622,"twenty":-27.900196,"median":9.333445,"eighty":39.549752,"marketCap":433827987},{"date":"2025-07-03","current":10.144707,"twenty":-27.900196,"median":9.695756,"eighty":39.549752,"marketCap":456511803},{"date":"2025-07-11","current":10.546399,"twenty":-27.900196,"median":10.45976,"eighty":39.549752,"marketCap":474587969},{"date":"2025-07-18","current":9.955675,"twenty":-27.900196,"median":10.45976,"eighty":39.549752,"marketCap":448005372},{"date":"2025-07-25","current":10.286481,"twenty":-27.900196,"median":10.45976,"eighty":39.549752,"marketCap":462891626},{"date":"2025-08-01","current":10.042315,"twenty":-27.900196,"median":10.45976,"eighty":39.549752,"marketCap":451904153},{"date":"2025-08-08","current":9.875228,"twenty":-27.900196,"median":10.412502,"eighty":39.486047,"marketCap":443397722},{"date":"2025-08-15","current":7.415613,"twenty":-27.900196,"median":10.144707,"eighty":39.28188,"marketCap":332961014},{"date":"2025-08-22","current":7.376126,"twenty":-27.900196,"median":9.955675,"eighty":38.996045,"marketCap":331188059},{"date":"2025-08-29","current":7.952633,"twenty":-27.900196,"median":9.83753,"eighty":38.791877,"marketCap":357073207},{"date":"2025-09-05","current":7.944735,"twenty":-28.110192,"median":9.695756,"eighty":38.481542,"marketCap":356718616},{"date":"2025-09-12","current":8.086888,"twenty":-27.900196,"median":9.490972,"eighty":38.424375,"marketCap":363101255},{"date":"2025-09-19","current":8.055298,"twenty":-27.900196,"median":9.120784,"eighty":38.225016,"marketCap":361682891},{"date":"2025-09-26","current":7.684123,"twenty":-27.900196,"median":9.010516,"eighty":38.01135,"marketCap":345017111},{"date":"2025-10-03","current":8.142169,"twenty":-27.900196,"median":8.916,"eighty":37.811872,"marketCap":365583393},{"date":"2025-10-10","current":8.355398,"twenty":-27.900196,"median":8.67971,"eighty":37.648116,"marketCap":375157352},{"date":"2025-10-17","current":8.6476,"twenty":-27.900196,"median":8.537936,"eighty":37.281035,"marketCap":388277221},{"date":"2025-10-24","current":8.900315,"twenty":-27.900196,"median":8.537037,"eighty":36.985748,"marketCap":399624135},{"date":"2025-10-31","current":8.150066,"twenty":-27.900196,"median":8.537037,"eighty":36.430214,"marketCap":365937984},{"date":"2025-11-07","current":7.006914,"twenty":-27.900196,"median":8.490678,"eighty":29.89646,"marketCap":398693388},{"date":"2025-11-14","current":7.200165,"twenty":-27.085987,"median":8.490678,"eighty":29.89646,"marketCap":409689380},{"date":"2025-11-21","current":6.45833,"twenty":-6.250458,"median":8.490678,"eighty":29.89646,"marketCap":367478959},{"date":"2025-11-28","current":7.056785,"twenty":-6.164355,"median":8.490678,"eighty":29.89646,"marketCap":401531063},{"date":"2025-12-05","current":7.561732,"twenty":-6.083817,"median":8.490678,"eighty":29.89646,"marketCap":430262526},{"date":"2025-12-12","current":8.129017,"twenty":-6.040412,"median":8.490678,"eighty":29.89646,"marketCap":462541083},{"date":"2025-12-19","current":8.147719,"twenty":-6.01766,"median":8.490678,"eighty":29.89646,"marketCap":463605211},{"date":"2025-12-26","current":7.904597,"twenty":-5.993391,"median":8.490678,"eighty":29.89646,"marketCap":449771544},{"date":"2026-01-02","current":7.474457,"twenty":-5.902966,"median":8.490678,"eighty":29.89646,"marketCap":425296594},{"date":"2026-01-09","current":8.334736,"twenty":-5.866796,"median":8.490678,"eighty":29.89646,"marketCap":474246494},{"date":"2026-01-12","current":8.446947,"twenty":-5.83786,"median":8.490678,"eighty":29.89646,"marketCap":480631264}],"updateTime":1768313058371}}}