美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黑岩加州投資基金

10.55

+0.07000.67%

成交量：8.70萬

成交額：91.76萬

市值：9.94億

市盈率：181.55

高：10.61

開：10.47

低：10.45

收：10.48

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MUC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUC\",,,,,undefined,":{"symbol":"MUC","market":"US","secType":"STK","nameCN":"黑岩加州投資基金","latestPrice":10.55,"timestamp":1746033872710,"preClose":10.48,"halted":0,"volume":86994,"delay":0,"floatShares":0,"shares":94183923,"eps":0.058111,"marketStatus":"交易中","change":0.07,"latestTime":"04-30 13:34:00 EDT","open":10.47,"high":10.61,"low":10.448,"amount":917626.19607,"amplitude":0.015458,"askPrice":10.57,"askSize":200,"bidPrice":10.52,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.058111,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.48,"dividendRate":0.057062,"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:05 EDT","volume":2,"amount":20.96,"timestamp":1745957109504},"volumeRatio":1.075284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUC\",,,,,undefined,":{"symbol":"MUC","floatShares":0,"roa":"2.30%","roe":"0.47%","lyrEps":0.403893,"volumeRatio":1.075284,"shares":94183923,"dividePrice":0.602,"high":10.61,"amplitude":0.015458,"preClose":10.48,"low":10.448,"week52Low":9.97,"pbRate":"0.86","psRate":"12.33","week52High":11.64,"institutionHeld":0,"latestPrice":10.55,"eps":0.058111,"divideRate":0.057062,"volume":86994,"delay":0,"ttmEps":0.058111,"open":10.47,"prevYearClose":10.63,"prevWeekClose":10.45,"prevMonthClose":10.71,"prevQuarterClose":10.71,"fiveDayClose":10.25,"twentyDayClose":10.83,"sixtyDayClose":10.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUC\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"MUC","amount":0.0535,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩加州投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MUC","amount":0.0535,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩加州投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"MUC","amount":0.0535,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩加州投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"MUC","amount":0.0535,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"黑岩加州投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-16","symbol":"MUC","amount":0.0535,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"黑岩加州投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0675,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0675,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0675,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0675,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUC","date":"2025-04-28","current":179.827831,"percent":1,"low":-63.155001,"twenty":-13.502138,"median":15.081241,"eighty":26.120763,"high":179.827831,"avg":6.06834,"sd":38.397806,"marketCap":984221995},"quantilePoints":[{"date":"2020-05-01","current":7.210301,"twenty":6.972187,"median":19.406763,"eighty":25.515323,"marketCap":524011732},{"date":"2020-05-08","current":7.345706,"twenty":6.972187,"median":19.406763,"eighty":25.515323,"marketCap":533852328},{"date":"2020-05-15","current":7.278004,"twenty":6.972187,"median":19.406763,"eighty":25.515323,"marketCap":528932030},{"date":"2020-05-22","current":7.441618,"twenty":6.972187,"median":19.406763,"eighty":25.515323,"marketCap":540822750},{"date":"2020-05-29","current":7.740636,"twenty":6.972187,"median":19.406763,"eighty":25.515323,"marketCap":562554066},{"date":"2020-06-05","current":7.768846,"twenty":6.972187,"median":19.406763,"eighty":25.515323,"marketCap":564604190},{"date":"2020-06-12","current":7.864757,"twenty":6.972187,"median":19.406763,"eighty":25.515323,"marketCap":571574613},{"date":"2020-06-19","current":7.955027,"twenty":6.972187,"median":19.406763,"eighty":25.515323,"marketCap":578135010},{"date":"2020-06-26","current":7.971953,"twenty":6.972187,"median":19.406763,"eighty":25.515323,"marketCap":579365084},{"date":"2020-07-02","current":7.983236,"twenty":7.02369,"median":19.406763,"eighty":25.515323,"marketCap":580185134},{"date":"2020-07-10","current":8.000162,"twenty":7.040073,"median":19.406763,"eighty":25.515323,"marketCap":581415208},{"date":"2020-07-17","current":8.045297,"twenty":7.054049,"median":19.406763,"eighty":25.515323,"marketCap":584695407},{"date":"2020-07-24","current":8.214553,"twenty":7.05904,"median":19.406763,"eighty":25.515323,"marketCap":596996152},{"date":"2020-07-31","current":8.276613,"twenty":7.070528,"median":19.406763,"eighty":25.515323,"marketCap":601506425},{"date":"2020-08-07","current":8.434586,"twenty":7.070528,"median":19.406763,"eighty":25.515323,"marketCap":612987120},{"date":"2020-08-14","current":8.412018,"twenty":7.070528,"median":19.406763,"eighty":25.515323,"marketCap":611347021},{"date":"2020-08-21","current":8.23712,"twenty":7.070528,"median":19.406763,"eighty":25.515323,"marketCap":598636251},{"date":"2020-08-28","current":8.163776,"twenty":7.102558,"median":19.406763,"eighty":25.515323,"marketCap":593305929},{"date":"2020-09-04","current":8.039655,"twenty":7.103556,"median":19.406763,"eighty":25.515323,"marketCap":584285382},{"date":"2020-09-11","current":8.208911,"twenty":7.103556,"median":19.406763,"eighty":25.515323,"marketCap":596586127},{"date":"2020-09-18","current":8.056581,"twenty":7.110544,"median":19.406763,"eighty":25.515323,"marketCap":585515457},{"date":"2020-09-25","current":7.884504,"twenty":7.110544,"median":19.406763,"eighty":25.515323,"marketCap":573009699},{"date":"2020-10-02","current":15.015091,"twenty":7.111004,"median":19.406763,"eighty":25.515323,"marketCap":575674861},{"date":"2020-10-09","current":15.239676,"twenty":7.111004,"median":19.406763,"eighty":25.515323,"marketCap":584285382},{"date":"2020-10-16","current":15.33368,"twenty":7.111004,"median":19.406763,"eighty":25.515323,"marketCap":587889501},{"date":"2020-10-23","current":15.207592,"twenty":7.111004,"median":19.406763,"eighty":25.515323,"marketCap":583055308},{"date":"2020-10-30","current":15.239676,"twenty":7.111004,"median":19.406763,"eighty":25.515323,"marketCap":584285382},{"date":"2020-11-06","current":15.485649,"twenty":7.111004,"median":19.406763,"eighty":25.515323,"marketCap":593715953},{"date":"2020-11-13","current":15.507038,"twenty":7.111004,"median":19.406763,"eighty":25.515323,"marketCap":594536003},{"date":"2020-11-20","current":15.592594,"twenty":7.111004,"median":19.406763,"eighty":25.515323,"marketCap":597816202},{"date":"2020-11-27","current":15.635372,"twenty":7.111004,"median":19.406763,"eighty":25.515323,"marketCap":599456301},{"date":"2020-12-04","current":15.688845,"twenty":7.111004,"median":19.406763,"eighty":25.515323,"marketCap":601506425},{"date":"2020-12-11","current":15.753012,"twenty":7.111004,"median":19.406763,"eighty":25.515323,"marketCap":603966574},{"date":"2020-12-18","current":15.774401,"twenty":7.111004,"median":19.406763,"eighty":25.515323,"marketCap":604786624},{"date":"2020-12-24","current":15.934819,"twenty":7.111004,"median":19.406763,"eighty":25.515323,"marketCap":610936996},{"date":"2020-12-31","current":16.041764,"twenty":7.111004,"median":19.406763,"eighty":25.515323,"marketCap":615037245},{"date":"2021-01-08","current":15.945513,"twenty":7.111004,"median":19.397696,"eighty":25.515323,"marketCap":611347021},{"date":"2021-01-15","current":15.79579,"twenty":7.111004,"median":19.377134,"eighty":25.515323,"marketCap":605606673},{"date":"2021-01-22","current":15.945513,"twenty":7.111004,"median":19.377134,"eighty":25.515323,"marketCap":611347021},{"date":"2021-01-29","current":16.041764,"twenty":7.111004,"median":19.377134,"eighty":25.515323,"marketCap":615037245},{"date":"2021-02-05","current":16.031069,"twenty":7.111004,"median":19.36232,"eighty":25.515323,"marketCap":614627220},{"date":"2021-02-12","current":16.298432,"twenty":7.111004,"median":19.347506,"eighty":25.515323,"marketCap":624877840},{"date":"2021-02-19","current":16.063153,"twenty":7.111004,"median":19.332691,"eighty":25.515323,"marketCap":615857294},{"date":"2021-02-26","current":15.892041,"twenty":7.111004,"median":19.288248,"eighty":25.515323,"marketCap":609296897},{"date":"2021-03-05","current":15.859957,"twenty":7.097464,"median":19.251213,"eighty":25.518396,"marketCap":608066822},{"date":"2021-03-12","current":16.12732,"twenty":7.097464,"median":18.903076,"eighty":25.518396,"marketCap":618317443},{"date":"2021-03-19","current":15.956208,"twenty":7.097464,"median":18.645825,"eighty":25.518396,"marketCap":611757046},{"date":"2021-03-26","current":16.159403,"twenty":7.111004,"median":18.547532,"eighty":25.515323,"marketCap":619547518},{"date":"2021-04-01","current":16.159403,"twenty":7.111004,"median":17.922189,"eighty":25.515323,"marketCap":619547518},{"date":"2021-04-09","current":20.372814,"twenty":7.097464,"median":17.84413,"eighty":25.518396,"marketCap":616677344},{"date":"2021-04-16","current":20.521817,"twenty":7.097464,"median":17.84413,"eighty":25.518396,"marketCap":621187617},{"date":"2021-04-23","current":20.454089,"twenty":7.097464,"median":17.84413,"eighty":25.518396,"marketCap":619137493},{"date":"2021-04-30","current":20.494726,"twenty":7.097464,"median":17.84413,"eighty":25.518396,"marketCap":620367567},{"date":"2021-05-07","current":20.725004,"twenty":7.097464,"median":17.84413,"eighty":25.503031,"marketCap":627337989},{"date":"2021-05-14","current":20.941736,"twenty":7.097464,"median":17.84413,"eighty":25.503031,"marketCap":633898387},{"date":"2021-05-21","current":21.253288,"twenty":7.097464,"median":17.84413,"eighty":25.503031,"marketCap":643328958},{"date":"2021-05-28","current":21.321017,"twenty":7.097464,"median":17.84413,"eighty":25.503031,"marketCap":645379082},{"date":"2021-06-04","current":21.537749,"twenty":7.097464,"median":17.84413,"eighty":25.503031,"marketCap":651939479},{"date":"2021-06-11","current":21.686752,"twenty":7.097464,"median":17.84413,"eighty":25.503031,"marketCap":656449752},{"date":"2021-06-18","current":21.591932,"twenty":7.097464,"median":17.84413,"eighty":25.503031,"marketCap":653579579},{"date":"2021-06-25","current":21.40473,"twenty":7.097464,"median":17.84413,"eighty":25.503031,"marketCap":647913035},{"date":"2021-07-02","current":21.72739,"twenty":7.097464,"median":17.84413,"eighty":25.503031,"marketCap":657679827},{"date":"2021-07-09","current":21.713844,"twenty":7.097464,"median":17.84413,"eighty":25.503031,"marketCap":657269802},{"date":"2021-07-16","current":21.849301,"twenty":7.097464,"median":17.84413,"eighty":25.503031,"marketCap":661370050},{"date":"2021-07-23","current":21.876393,"twenty":7.097464,"median":17.84413,"eighty":25.503031,"marketCap":662190100},{"date":"2021-07-30","current":21.795118,"twenty":7.097464,"median":17.84413,"eighty":25.503031,"marketCap":659729951},{"date":"2021-08-06","current":21.713844,"twenty":7.097464,"median":17.84413,"eighty":25.503031,"marketCap":657269802},{"date":"2021-08-13","current":21.91703,"twenty":7.097464,"median":17.84413,"eighty":25.503031,"marketCap":663420174},{"date":"2021-08-20","current":21.889939,"twenty":7.097464,"median":17.84413,"eighty":25.503031,"marketCap":662600125},{"date":"2021-08-27","current":21.646115,"twenty":7.097464,"median":17.84413,"eighty":25.503031,"marketCap":655219678},{"date":"2021-09-03","current":21.158468,"twenty":7.111004,"median":17.922189,"eighty":25.499898,"marketCap":640458784},{"date":"2021-09-10","current":21.28038,"twenty":7.111004,"median":17.922189,"eighty":25.471701,"marketCap":644149007},{"date":"2021-09-17","current":21.673207,"twenty":7.111004,"median":17.922189,"eighty":25.471701,"marketCap":656039728},{"date":"2021-09-24","current":21.456475,"twenty":7.111004,"median":17.922189,"eighty":25.471701,"marketCap":649479330},{"date":"2021-10-01","current":21.172014,"twenty":7.111004,"median":17.922189,"eighty":22.927287,"marketCap":640868809},{"date":"2021-10-08","current":17.784591,"twenty":7.111004,"median":17.922189,"eighty":22.927287,"marketCap":633898387},{"date":"2021-10-15","current":17.658051,"twenty":7.111004,"median":17.922189,"eighty":22.927287,"marketCap":629388114},{"date":"2021-10-22","current":17.289935,"twenty":7.111004,"median":17.922189,"eighty":22.927287,"marketCap":616267319},{"date":"2021-10-29","current":17.922634,"twenty":7.124545,"median":17.922411,"eighty":22.921043,"marketCap":638818685},{"date":"2021-11-05","current":18.428793,"twenty":7.124545,"median":18.377027,"eighty":22.921043,"marketCap":656859777},{"date":"2021-11-12","current":18.70488,"twenty":7.124545,"median":18.569754,"eighty":22.921043,"marketCap":666700373},{"date":"2021-11-19","current":18.348268,"twenty":7.124545,"median":18.591975,"eighty":22.921043,"marketCap":653989603},{"date":"2021-11-26","current":18.244735,"twenty":7.124545,"median":18.591975,"eighty":22.921043,"marketCap":650299380},{"date":"2021-12-03","current":18.16421,"twenty":7.124545,"median":18.591975,"eighty":22.921043,"marketCap":647429206},{"date":"2021-12-10","current":18.152706,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":647019181},{"date":"2021-12-17","current":18.095188,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":644969057},{"date":"2021-12-23","current":17.554518,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":625697890},{"date":"2021-12-31","current":17.761583,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":633078337},{"date":"2022-01-07","current":17.807598,"twenty":7.151626,"median":18.569754,"eighty":22.908554,"marketCap":634718436},{"date":"2022-01-14","current":17.278432,"twenty":7.151626,"median":18.569754,"eighty":22.908554,"marketCap":615857294},{"date":"2022-01-21","current":16.519193,"twenty":7.151626,"median":18.569754,"eighty":22.908554,"marketCap":588795655},{"date":"2022-01-28","current":16.461675,"twenty":7.151626,"median":18.569754,"eighty":22.908554,"marketCap":586745531},{"date":"2022-02-04","current":16.12807,"twenty":7.151626,"median":18.569754,"eighty":22.908554,"marketCap":574854811},{"date":"2022-02-11","current":15.771458,"twenty":7.151626,"median":18.569754,"eighty":22.908554,"marketCap":562144041},{"date":"2022-02-18","current":15.817472,"twenty":7.151626,"median":18.569754,"eighty":22.908554,"marketCap":563784141},{"date":"2022-02-25","current":15.702436,"twenty":7.151626,"median":18.569754,"eighty":22.908554,"marketCap":559683892},{"date":"2022-03-04","current":15.978523,"twenty":7.151626,"median":18.569754,"eighty":22.908554,"marketCap":569524488},{"date":"2022-03-11","current":15.616619,"twenty":7.151626,"median":18.569754,"eighty":22.908554,"marketCap":556625107},{"date":"2022-03-18","current":15.357328,"twenty":7.151626,"median":18.569754,"eighty":22.908554,"marketCap":547383148},{"date":"2022-03-25","current":14.92019,"twenty":7.151626,"median":18.569754,"eighty":22.908554,"marketCap":531802204},{"date":"2022-04-01","current":14.897183,"twenty":7.151626,"median":18.569754,"eighty":22.908554,"marketCap":530982154},{"date":"2022-04-08","current":-25.392049,"twenty":7.094079,"median":18.569754,"eighty":22.908554,"marketCap":507405727},{"date":"2022-04-14","current":-59.055295,"twenty":7.094079,"median":18.569754,"eighty":22.908554,"marketCap":1180093627},{"date":"2022-04-22","current":-58.860071,"twenty":7.094079,"median":18.569754,"eighty":22.908554,"marketCap":1176192491},{"date":"2022-04-29","current":-58.518428,"twenty":7.094079,"median":18.569754,"eighty":22.908554,"marketCap":1169365504},{"date":"2022-05-06","current":-57.688726,"twenty":7.094079,"median":18.569754,"eighty":22.908554,"marketCap":1152785676},{"date":"2022-05-13","current":-58.37201,"twenty":7.094079,"median":18.569754,"eighty":22.908554,"marketCap":1166439652},{"date":"2022-05-20","current":-56.907829,"twenty":7.094079,"median":18.569754,"eighty":22.908554,"marketCap":1137181132},{"date":"2022-05-27","current":-60.763506,"twenty":7.094079,"median":18.569754,"eighty":22.908554,"marketCap":1214228567},{"date":"2022-06-03","current":-61.397984,"twenty":7.094079,"median":18.569754,"eighty":22.908554,"marketCap":1226907259},{"date":"2022-06-10","current":-59.152907,"twenty":7.094079,"median":18.569754,"eighty":22.908554,"marketCap":1182044195},{"date":"2022-06-17","current":-53.979468,"twenty":7.094079,"median":18.569754,"eighty":22.908554,"marketCap":1078664092},{"date":"2022-06-24","current":-56.712605,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1133279996},{"date":"2022-07-01","current":-58.323204,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1165464368},{"date":"2022-07-08","current":-59.055295,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1180093627},{"date":"2022-07-15","current":-59.055295,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1180093627},{"date":"2022-07-22","current":-59.933803,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1197648739},{"date":"2022-07-29","current":-61.397984,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1226907259},{"date":"2022-08-05","current":-62.178881,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1242511803},{"date":"2022-08-12","current":-62.422911,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1247388223},{"date":"2022-08-19","current":-61.397984,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1226907259},{"date":"2022-08-26","current":-59.836191,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1195698171},{"date":"2022-09-02","current":-58.420816,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1167414936},{"date":"2022-09-09","current":-56.956635,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1138156416},{"date":"2022-09-16","current":-55.102006,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1101095624},{"date":"2022-09-23","current":-54.174692,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1082565228},{"date":"2022-09-30","current":-52.417675,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1047455005},{"date":"2022-10-07","current":-11.085833,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1052331425},{"date":"2022-10-14","current":-10.828979,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1027949325},{"date":"2022-10-21","current":-10.551576,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1001616657},{"date":"2022-10-28","current":-10.31527,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":979185125},{"date":"2022-11-04","current":-10.31527,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":979185125},{"date":"2022-11-11","current":-10.849527,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1029899893},{"date":"2022-11-18","current":-11.096107,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1053306709},{"date":"2022-11-25","current":-11.424881,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1084515796},{"date":"2022-12-02","current":-11.342688,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1076713524},{"date":"2022-12-09","current":-11.157752,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1059158413},{"date":"2022-12-16","current":-11.075559,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1051356141},{"date":"2022-12-23","current":-11.044737,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1048430289},{"date":"2022-12-30","current":-11.034462,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1047455005},{"date":"2023-01-06","current":-11.291317,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1071837105},{"date":"2023-01-13","current":-11.486526,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1090367500},{"date":"2023-01-20","current":-11.763929,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1116700168},{"date":"2023-01-27","current":-11.753655,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1115724884},{"date":"2023-02-03","current":-11.897493,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1129378860},{"date":"2023-02-10","current":-11.722832,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1112799032},{"date":"2023-02-17","current":-11.352962,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1077688808},{"date":"2023-02-24","current":-11.106382,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1054281993},{"date":"2023-03-03","current":-11.044737,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1048430289},{"date":"2023-03-10","current":-11.147478,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1058183129},{"date":"2023-03-17","current":-11.188575,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1062084265},{"date":"2023-03-24","current":-11.065285,"twenty":7.138085,"median":18.591975,"eighty":22.914798,"marketCap":1050380857},{"date":"2023-03-31","current":-11.363236,"twenty":7.094079,"median":18.569754,"eighty":22.908554,"marketCap":1078664092},{"date":"2023-04-06","current":-13.321915,"twenty":-10.231022,"median":18.540125,"eighty":22.908554,"marketCap":1066960685},{"date":"2023-04-14","current":-13.589815,"twenty":-10.354312,"median":18.463304,"eighty":22.914798,"marketCap":1088416932},{"date":"2023-04-21","current":-13.090547,"twenty":-10.440615,"median":18.348268,"eighty":22.914798,"marketCap":1048430289},{"date":"2023-04-28","current":-13.151434,"twenty":-10.691305,"median":18.267743,"eighty":22.914798,"marketCap":1053306709},{"date":"2023-05-05","current":-13.114902,"twenty":-10.849527,"median":18.221728,"eighty":22.914798,"marketCap":1050380857},{"date":"2023-05-12","current":-13.127079,"twenty":-10.987202,"median":18.095188,"eighty":22.914798,"marketCap":1051356141},{"date":"2023-05-19","current":-13.005307,"twenty":-11.024188,"median":17.922634,"eighty":22.914798,"marketCap":1041603301},{"date":"2023-05-26","current":-12.639989,"twenty":-11.044737,"median":17.842109,"eighty":22.914798,"marketCap":1012344781},{"date":"2023-06-02","current":-12.895711,"twenty":-11.059121,"median":17.784591,"eighty":22.914798,"marketCap":1032825745},{"date":"2023-06-09","current":-12.956598,"twenty":-11.075559,"median":17.761583,"eighty":22.914798,"marketCap":1037702165},{"date":"2023-06-16","current":-13.090547,"twenty":-11.089943,"median":17.727073,"eighty":22.914798,"marketCap":1048430289},{"date":"2023-06-23","current":-13.07837,"twenty":-11.112546,"median":17.640796,"eighty":22.921043,"marketCap":1047455005},{"date":"2023-06-30","current":-13.163611,"twenty":-11.145423,"median":17.543015,"eighty":22.927287,"marketCap":1054281993},{"date":"2023-07-07","current":-13.090547,"twenty":-11.157752,"median":17.485497,"eighty":22.927287,"marketCap":1048430289},{"date":"2023-07-14","current":-13.236674,"twenty":-11.18652,"median":17.404971,"eighty":22.927287,"marketCap":1060133697},{"date":"2023-07-21","current":-13.175788,"twenty":-11.209123,"median":16.933323,"eighty":22.927287,"marketCap":1055257277},{"date":"2023-07-28","current":-13.139256,"twenty":-11.219398,"median":16.519193,"eighty":22.927287,"marketCap":1052331425},{"date":"2023-08-04","current":-12.895711,"twenty":-11.276933,"median":16.450171,"eighty":22.927287,"marketCap":1032825745},{"date":"2023-08-11","current":-12.773939,"twenty":-11.30981,"median":16.298432,"eighty":22.927287,"marketCap":1023072905},{"date":"2023-08-18","current":-12.700875,"twenty":-11.363236,"median":16.212876,"eighty":22.927287,"marketCap":1017221201},{"date":"2023-08-25","current":-12.518216,"twenty":-11.412552,"median":16.148709,"eighty":22.927287,"marketCap":1002591941},{"date":"2023-09-01","current":-12.639989,"twenty":-11.478307,"median":16.12732,"eighty":22.927287,"marketCap":1012344781},{"date":"2023-09-08","current":-12.566925,"twenty":-11.605706,"median":16.105063,"eighty":22.927287,"marketCap":1006493077},{"date":"2023-09-15","current":-12.420798,"twenty":-11.700229,"median":16.041764,"eighty":22.927287,"marketCap":994789669},{"date":"2023-09-22","current":-12.23814,"twenty":-11.753655,"median":16.013034,"eighty":22.927287,"marketCap":980160409},{"date":"2023-09-29","current":-11.653631,"twenty":-11.774203,"median":16.00968,"eighty":22.927287,"marketCap":933346778},{"date":"2023-10-06","current":-31.014518,"twenty":-11.825574,"median":15.978523,"eighty":22.861719,"marketCap":926519790},{"date":"2023-10-13","current":-31.798042,"twenty":-11.97049,"median":15.956208,"eighty":22.668134,"marketCap":949926606},{"date":"2023-10-20","current":-30.655402,"twenty":-12.381831,"median":15.934819,"eighty":22.621299,"marketCap":915791666},{"date":"2023-10-27","current":-30.328934,"twenty":-12.420798,"median":15.900367,"eighty":22.605687,"marketCap":906038826},{"date":"2023-11-03","current":-31.112458,"twenty":-12.527958,"median":15.892041,"eighty":22.543241,"marketCap":929445642},{"date":"2023-11-10","current":-32.059217,"twenty":-12.571796,"median":15.870652,"eighty":22.471427,"marketCap":957728878},{"date":"2023-11-17","current":-33.854794,"twenty":-12.632683,"median":15.844871,"eighty":22.384002,"marketCap":1011369497},{"date":"2023-11-24","current":-34.083322,"twenty":-12.639989,"median":15.822673,"eighty":22.324677,"marketCap":1018196485},{"date":"2023-12-01","current":-34.703613,"twenty":-12.720359,"median":15.774401,"eighty":22.22164,"marketCap":1036726881},{"date":"2023-12-08","current":-35.291256,"twenty":-12.803164,"median":15.753012,"eighty":22.109682,"marketCap":1054281993},{"date":"2023-12-15","current":-35.813606,"twenty":-12.847002,"median":15.702436,"eighty":22.046789,"marketCap":1069886537},{"date":"2023-12-22","current":-36.40125,"twenty":-12.895711,"median":15.688845,"eighty":21.973922,"marketCap":1087441648},{"date":"2023-12-29","current":-36.042134,"twenty":-12.949291,"median":15.662108,"eighty":21.956242,"marketCap":1076713524},{"date":"2024-01-05","current":-36.695071,"twenty":-13.005307,"median":15.656422,"eighty":21.932862,"marketCap":1096219204},{"date":"2024-01-12","current":-36.629778,"twenty":-13.054016,"median":15.635372,"eighty":21.918076,"marketCap":1094268636},{"date":"2024-01-19","current":-35.97684,"twenty":-13.066193,"median":15.620648,"eighty":21.889939,"marketCap":1074762956},{"date":"2024-01-26","current":-36.107428,"twenty":-13.090547,"median":15.575896,"eighty":21.883088,"marketCap":1078664092},{"date":"2024-02-02","current":-36.629778,"twenty":-13.102725,"median":15.517733,"eighty":21.847865,"marketCap":1094268636},{"date":"2024-02-09","current":-36.172722,"twenty":-13.110031,"median":15.46086,"eighty":21.838732,"marketCap":1080614660},{"date":"2024-02-16","current":-36.368603,"twenty":-13.127079,"median":15.378704,"eighty":21.825104,"marketCap":1086466364},{"date":"2024-02-23","current":-35.944194,"twenty":-13.139256,"median":15.346621,"eighty":21.809493,"marketCap":1073787672},{"date":"2024-03-01","current":-35.97684,"twenty":-13.156305,"median":15.303843,"eighty":21.794376,"marketCap":1074762956},{"date":"2024-03-08","current":-36.238015,"twenty":-13.175788,"median":15.25037,"eighty":21.778269,"marketCap":1082565228},{"date":"2024-03-15","current":-36.238015,"twenty":-13.21232,"median":15.196898,"eighty":21.764806,"marketCap":1082565228},{"date":"2024-03-22","current":-35.911547,"twenty":-13.236674,"median":15.129184,"eighty":21.747046,"marketCap":1072812389},{"date":"2024-03-28","current":-36.009487,"twenty":-13.273206,"median":15.055176,"eighty":21.743379,"marketCap":1075738240},{"date":"2024-04-05","current":77.323741,"twenty":-13.336528,"median":15.015091,"eighty":21.737135,"marketCap":1077688808},{"date":"2024-04-12","current":75.504358,"twenty":-13.336528,"median":15.015091,"eighty":21.737135,"marketCap":1052331425},{"date":"2024-04-19","current":74.629655,"twenty":-13.336528,"median":15.015091,"eighty":21.737135,"marketCap":1040140375},{"date":"2024-04-26","current":74.314762,"twenty":-13.331657,"median":15.030911,"eighty":21.740935,"marketCap":1035751597},{"date":"2024-05-03","current":75.084501,"twenty":-13.331657,"median":15.030911,"eighty":21.740935,"marketCap":1046479721},{"date":"2024-05-10","current":76.554002,"twenty":-13.331657,"median":15.030911,"eighty":21.740935,"marketCap":1066960685},{"date":"2024-05-17","current":76.204121,"twenty":-13.331657,"median":15.030911,"eighty":21.740935,"marketCap":1062084265},{"date":"2024-05-24","current":75.714287,"twenty":-13.331657,"median":15.030911,"eighty":21.740935,"marketCap":1055257277},{"date":"2024-05-31","current":74.804596,"twenty":-13.331657,"median":15.030911,"eighty":21.740935,"marketCap":1042578585},{"date":"2024-06-07","current":74.06394,"twenty":-13.331657,"median":15.030911,"eighty":21.740935,"marketCap":1032255796},{"date":"2024-06-14","current":74.739706,"twenty":-13.336528,"median":15.015091,"eighty":21.737135,"marketCap":1041674188},{"date":"2024-06-21","current":74.672129,"twenty":-13.341399,"median":14.977476,"eighty":21.731434,"marketCap":1040732349},{"date":"2024-06-28","current":74.739706,"twenty":-13.351141,"median":14.92019,"eighty":21.731434,"marketCap":1041674188},{"date":"2024-07-05","current":74.672129,"twenty":-13.351141,"median":14.92019,"eighty":21.731434,"marketCap":1040732349},{"date":"2024-07-12","current":76.293967,"twenty":-13.351141,"median":14.92019,"eighty":21.731434,"marketCap":1063336490},{"date":"2024-07-15","current":76.767004,"twenty":-13.351141,"median":14.92019,"eighty":21.731434,"marketCap":1069929365},{"date":"2024-08-02","current":75.753355,"twenty":-13.480219,"median":8.434586,"eighty":21.713844,"marketCap":1055801776},{"date":"2024-08-09","current":76.83458,"twenty":-13.480219,"median":8.434586,"eighty":21.713844,"marketCap":1070871204},{"date":"2024-08-16","current":75.685778,"twenty":-13.480219,"median":8.434586,"eighty":21.713844,"marketCap":1054859937},{"date":"2024-08-23","current":75.753355,"twenty":-13.480219,"median":8.434586,"eighty":21.713844,"marketCap":1055801776},{"date":"2024-08-30","current":75.415472,"twenty":-13.480219,"median":8.434586,"eighty":21.713844,"marketCap":1051092580},{"date":"2024-09-06","current":76.429121,"twenty":-13.480219,"median":8.434586,"eighty":21.713844,"marketCap":1065220169},{"date":"2024-09-13","current":77.442769,"twenty":-13.480219,"median":8.434586,"eighty":21.713844,"marketCap":1079347757},{"date":"2024-09-20","current":78.388842,"twenty":-13.480219,"median":8.434586,"eighty":21.713844,"marketCap":1092533506},{"date":"2024-09-27","current":77.915806,"twenty":-13.480219,"median":8.434586,"eighty":21.713844,"marketCap":1085940632},{"date":"2024-10-04","current":28.596665,"twenty":-13.480219,"median":8.434586,"eighty":21.713844,"marketCap":1087824310},{"date":"2024-10-11","current":28.423352,"twenty":-13.480219,"median":8.434586,"eighty":21.713844,"marketCap":1081231436},{"date":"2024-10-18","current":28.250039,"twenty":-13.480219,"median":8.434586,"eighty":21.713844,"marketCap":1074638561},{"date":"2024-10-25","current":27.680581,"twenty":-13.480219,"median":8.434586,"eighty":21.713844,"marketCap":1052976259},{"date":"2024-10-31","current":27.507268,"twenty":-13.480219,"median":8.434586,"eighty":21.713844,"marketCap":1046383384},{"date":"2024-11-08","current":27.532027,"twenty":-13.487525,"median":8.434586,"eighty":21.713844,"marketCap":1047325223},{"date":"2024-11-15","current":27.556786,"twenty":-13.487525,"median":8.434586,"eighty":21.713844,"marketCap":1048267062},{"date":"2024-11-22","current":27.160642,"twenty":-13.487525,"median":8.434586,"eighty":21.713844,"marketCap":1033197635},{"date":"2024-11-29","current":28.101485,"twenty":-13.487525,"median":8.434586,"eighty":21.713844,"marketCap":1068987526},{"date":"2024-12-06","current":27.878653,"twenty":-13.487525,"median":8.434586,"eighty":21.713844,"marketCap":1060510972},{"date":"2024-12-13","current":27.928171,"twenty":-13.487525,"median":8.434586,"eighty":21.713844,"marketCap":1062394651},{"date":"2024-12-20","current":26.306456,"twenty":-13.487525,"median":8.434586,"eighty":21.728199,"marketCap":1000704181},{"date":"2024-12-27","current":26.244558,"twenty":-13.487525,"median":8.434586,"eighty":21.728199,"marketCap":998349583},{"date":"2025-01-03","current":26.541666,"twenty":-13.487525,"median":8.434586,"eighty":21.730099,"marketCap":1009651654},{"date":"2025-01-10","current":26.516907,"twenty":-13.494832,"median":8.423302,"eighty":21.72739,"marketCap":1008709815},{"date":"2025-01-17","current":26.269317,"twenty":-13.494832,"median":8.423302,"eighty":21.72739,"marketCap":999291423},{"date":"2025-01-24","current":26.516907,"twenty":-13.494832,"median":8.423302,"eighty":21.72739,"marketCap":1008709815},{"date":"2025-01-31","current":26.84026,"twenty":-13.494832,"median":8.423302,"eighty":21.72739,"marketCap":1021010235},{"date":"2025-02-07","current":27.111124,"twenty":-13.494832,"median":8.423302,"eighty":21.72739,"marketCap":1031313956},{"date":"2025-02-14","current":26.987329,"twenty":-13.494832,"median":8.423302,"eighty":21.72739,"marketCap":1026604760},{"date":"2025-02-21","current":27.309196,"twenty":-13.494832,"median":8.423302,"eighty":21.72739,"marketCap":1038848670},{"date":"2025-02-28","current":27.309196,"twenty":-13.494832,"median":8.423302,"eighty":21.72739,"marketCap":1038848670},{"date":"2025-03-07","current":27.284437,"twenty":-13.502138,"median":8.412018,"eighty":21.721972,"marketCap":1037906831},{"date":"2025-03-14","current":26.665462,"twenty":-13.502138,"median":8.412018,"eighty":21.740935,"marketCap":1014360850},{"date":"2025-03-21","current":26.492148,"twenty":-13.502138,"median":8.412018,"eighty":21.768027,"marketCap":1007767976},{"date":"2025-03-28","current":26.393112,"twenty":-13.502138,"median":8.412018,"eighty":21.830338,"marketCap":1004000619},{"date":"2025-04-04","current":26.937811,"twenty":-13.502138,"median":8.434586,"eighty":21.884521,"marketCap":1024721082},{"date":"2025-04-11","current":173.632805,"twenty":-13.494832,"median":14.845416,"eighty":21.922448,"marketCap":950315783},{"date":"2025-04-17","current":176.214066,"twenty":-13.494832,"median":14.977476,"eighty":21.971213,"marketCap":964443371},{"date":"2025-04-25","current":179.311579,"twenty":-13.502138,"median":15.079258,"eighty":26.115811,"marketCap":981396477},{"date":"2025-04-28","current":179.827831,"twenty":-13.502138,"median":15.081241,"eighty":26.120763,"marketCap":984221995}],"updateTime":1746000380468}}}