美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黑岩新澤西保險基金

11.95

+0.06000.50%

盤後：11.950.00000.00%19:30 EDT

成交量：9.11萬

成交額：108.36萬

市值：6.36億

市盈率：25.74

高：11.98

開：11.84

低：11.80

收：11.89

52周最高：12.68

52周最低：11.31

股本：5,318.51萬

流通股本：5,318.51萬

量比：0.69

換手率：0.17%

股息：0.65

股息率：5.42%

每股收益(TTM):0.4643

每股收益(LYR):-0.4878

淨資產收益率：3.65%

總資產收益率：2.24%

市淨率：0.95

市盈率(LYR):-24.50

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

黑岩新澤西保險基金

交易所：

NYSE

成立時間：

1998

員工人數：

- -

公司地址：

50 Hudson Yards,New York,New York,United States

官網：

http://www.blackrock.com

郵編：

10001

電話：

傳真：

212 810 5801

簡介：

Blackrock Muniholdings New Jersey Quality Fund, Inc.根據1940年修訂的《投資公司法》（"1940年法案"）註冊為封閉式管理投資公司。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/MUJ/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUJ\",,,,,undefined,":{"symbol":"MUJ","market":"US","secType":"STK","nameCN":"黑岩新澤西保險基金","latestPrice":11.95,"timestamp":1789416000000,"preClose":11.89,"halted":0,"volume":91092,"hourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.95,"latestTime":"19:30 EDT","volume":16,"amount":191.3024,"timestamp":1789428606312,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005046257359125207,"floatShares":53185098,"shares":53185098,"eps":0.464304,"marketStatus":"未開盤","change":0.06,"latestTime":"09-14 16:00:00 EDT","open":11.84,"high":11.98,"low":11.8,"amount":1083558.560412,"amplitude":0.015139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.464304,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.89,"dividendRate":0.054209,"preHourTrading":{"tag":"盘前","latestPrice":12.1318,"preClose":11.89,"latestTime":"09:12 EDT","volume":759,"amount":9064.844778,"timestamp":1789391536948,"change":0.2418,"changeRate":0.020336,"amplitude":0.023701},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.95,"latestTime":"19:30 EDT","volume":16,"amount":191.3024,"timestamp":1789428606312,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.692233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUJ\",,,,,undefined,":{"symbol":"MUJ","floatShares":53185098,"roa":"2.24%","roe":"3.65%","lyrEps":-0.487783,"volumeRatio":0.692233,"shares":53185098,"dividePrice":0.6478,"high":11.98,"amplitude":0.015139,"preClose":11.89,"low":11.8,"week52Low":11.31,"pbRate":"0.95","psRate":"12.91","week52High":12.68,"institutionHeld":0.1819,"latestPrice":11.95,"eps":0.464304,"divideRate":0.054209,"volume":91092,"delay":0,"ttmEps":0.464304,"open":11.84,"prevYearClose":11.9,"prevWeekClose":11.89,"prevMonthClose":12.09,"prevQuarterClose":12.31,"fiveDayClose":12.02,"twentyDayClose":12.32,"sixtyDayClose":12.22,"dividendPayoutRate":0.6193600665521487,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.1862835959221502,"fiveYearAvgDividendRate":0.051732467484737324},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUJ\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"MUJ","amount":0.054,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"黑岩新泽西保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-22","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-22"},{"date":"2026-11-13","symbol":"MUJ","amount":0.054,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"黑岩新泽西保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-01","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-12-01"},{"date":"2026-10-15","symbol":"MUJ","amount":0.054,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"黑岩新泽西保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-01","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-11-01"},{"date":"2026-09-15","symbol":"MUJ","amount":0.054,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"黑岩新泽西保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"date":"2026-08-14","symbol":"MUJ","amount":0.054,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"黑岩新泽西保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-01","value":0.0675,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-01","value":0.0675,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-30","value":0.069264,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-02-01","value":0.0675,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.0675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUJ","date":"2026-09-11","current":25.737448,"percent":0.64257,"low":-171.138195,"twenty":-25.626104,"median":11.000696,"eighty":27.928897,"high":30.888753,"avg":-10.677841,"sd":54.124348,"marketCap":631838964},"quantilePoints":[{"date":"2021-09-17","current":23.826551,"twenty":7.03204,"median":13.048754,"eighty":27.784955,"marketCap":479589473},{"date":"2021-09-24","current":23.856447,"twenty":7.03204,"median":13.048754,"eighty":27.753373,"marketCap":480191217},{"date":"2021-10-01","current":23.45286,"twenty":7.03204,"median":13.048754,"eighty":27.726158,"marketCap":472067681},{"date":"2021-10-08","current":12.835529,"twenty":7.03204,"median":13.048754,"eighty":27.726158,"marketCap":465147632},{"date":"2021-10-15","current":12.877041,"twenty":7.03204,"median":13.048754,"eighty":27.726158,"marketCap":466651991},{"date":"2021-10-22","current":12.644573,"twenty":7.03204,"median":13.048754,"eighty":27.726158,"marketCap":458227583},{"date":"2021-10-29","current":12.661178,"twenty":7.034326,"median":13.03903,"eighty":27.722336,"marketCap":458829327},{"date":"2021-11-05","current":12.785714,"twenty":7.034326,"median":13.03903,"eighty":27.722336,"marketCap":463342402},{"date":"2021-11-12","current":12.893646,"twenty":7.034326,"median":13.03903,"eighty":27.722336,"marketCap":467253734},{"date":"2021-11-19","current":12.893646,"twenty":7.034326,"median":13.03903,"eighty":27.722336,"marketCap":467253734},{"date":"2021-11-26","current":12.760807,"twenty":7.034326,"median":13.03903,"eighty":27.722336,"marketCap":462439787},{"date":"2021-12-03","current":12.852134,"twenty":7.034326,"median":13.03903,"eighty":27.722336,"marketCap":465749376},{"date":"2021-12-10","current":13.034787,"twenty":7.036612,"median":13.034787,"eighty":27.718513,"marketCap":472368553},{"date":"2021-12-17","current":13.151021,"twenty":7.036612,"median":13.087647,"eighty":27.718513,"marketCap":476580756},{"date":"2021-12-23","current":13.084601,"twenty":7.036612,"median":13.087647,"eighty":27.718513,"marketCap":474173783},{"date":"2021-12-31","current":13.167625,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":477182500},{"date":"2022-01-07","current":12.802319,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":463944145},{"date":"2022-01-14","current":12.345687,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":447396203},{"date":"2022-01-21","current":11.781123,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":426936928},{"date":"2022-01-28","current":11.864147,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":429945645},{"date":"2022-02-04","current":11.864147,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":429945645},{"date":"2022-02-11","current":11.947171,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":432954361},{"date":"2022-02-18","current":11.631679,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":421521237},{"date":"2022-02-25","current":11.573562,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":419415135},{"date":"2022-03-04","current":11.77282,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":426636056},{"date":"2022-03-11","current":11.648284,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":422122981},{"date":"2022-03-18","current":11.523748,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":417609905},{"date":"2022-03-25","current":10.859555,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":393540170},{"date":"2022-04-01","current":11.075418,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":401362834},{"date":"2022-04-08","current":-34.329901,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":391133197},{"date":"2022-04-14","current":-33.484857,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":381505302},{"date":"2022-04-22","current":-33.537673,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":382107046},{"date":"2022-04-29","current":-33.167966,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":377894842},{"date":"2022-05-06","current":-33.326412,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":379700072},{"date":"2022-05-13","current":-33.880972,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":386018378},{"date":"2022-05-20","current":-33.616895,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":383009661},{"date":"2022-05-27","current":-35.78232,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":407681139},{"date":"2022-06-03","current":-35.623874,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":405875909},{"date":"2022-06-10","current":-34.805238,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":396548887},{"date":"2022-06-17","current":-33.590488,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":382708789},{"date":"2022-06-24","current":-33.748934,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":384514019},{"date":"2022-07-01","current":-35.042907,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":399256732},{"date":"2022-07-08","current":-35.703097,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":406778524},{"date":"2022-07-15","current":-35.095722,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":399858476},{"date":"2022-07-22","current":-35.12213,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":400159347},{"date":"2022-07-29","current":-35.280575,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":401964577},{"date":"2022-08-05","current":-35.280575,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":401964577},{"date":"2022-08-12","current":-35.544651,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":404973294},{"date":"2022-08-19","current":-35.148537,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":400460219},{"date":"2022-08-26","current":-34.646793,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":394743657},{"date":"2022-09-02","current":-34.329901,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":391133197},{"date":"2022-09-09","current":-34.197863,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":389628838},{"date":"2022-09-16","current":-33.167966,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":377894842},{"date":"2022-09-23","current":-31.768362,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":361948643},{"date":"2022-09-30","current":-31.002541,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":353223364},{"date":"2022-10-07","current":-5.715562,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":350816390},{"date":"2022-10-14","current":-5.494979,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":337277164},{"date":"2022-10-21","current":-5.387138,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":330657987},{"date":"2022-10-28","current":-5.269494,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":323437066},{"date":"2022-11-04","current":-5.294003,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":324941425},{"date":"2022-11-11","current":-5.47047,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":335772806},{"date":"2022-11-18","current":-5.60282,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":343896341},{"date":"2022-11-25","current":-5.749875,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":352922492},{"date":"2022-12-02","current":-5.931244,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":364054744},{"date":"2022-12-09","current":-5.877324,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":360745156},{"date":"2022-12-16","current":-5.60282,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":343896341},{"date":"2022-12-23","current":-5.421451,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":332764089},{"date":"2022-12-30","current":-5.426353,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":333064960},{"date":"2023-01-06","current":-5.583212,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":342692854},{"date":"2023-01-13","current":-5.671446,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":348108545},{"date":"2023-01-20","current":-5.78909,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":355329465},{"date":"2023-01-27","current":-5.749875,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":352922492},{"date":"2023-02-03","current":-5.818501,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":357134696},{"date":"2023-02-10","current":-5.749875,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":352922492},{"date":"2023-02-17","current":-5.573409,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":342091111},{"date":"2023-02-24","current":-5.465568,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":335471934},{"date":"2023-03-03","current":-5.47047,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":335772806},{"date":"2023-03-10","current":-5.450862,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":334569319},{"date":"2023-03-17","current":-5.47047,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":335772806},{"date":"2023-03-24","current":-5.44596,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":334268447},{"date":"2023-03-31","current":-5.612623,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":344498085},{"date":"2023-04-06","current":-8.701578,"twenty":-5.235181,"median":13.090276,"eighty":27.714691,"marketCap":344498085},{"date":"2023-04-14","current":-8.777575,"twenty":-5.271454,"median":13.084601,"eighty":27.718513,"marketCap":347506801},{"date":"2023-04-21","current":-8.503988,"twenty":-5.305767,"median":13.084601,"eighty":27.718513,"marketCap":336675421},{"date":"2023-04-28","current":-8.496388,"twenty":-5.371452,"median":13.084601,"eighty":27.718513,"marketCap":336374549},{"date":"2023-05-05","current":-8.481189,"twenty":-5.408706,"median":13.084601,"eighty":27.718513,"marketCap":335772806},{"date":"2023-05-12","current":-8.526787,"twenty":-5.426353,"median":13.092904,"eighty":27.726158,"marketCap":337578036},{"date":"2023-05-19","current":-8.382394,"twenty":-5.449882,"median":13.092904,"eighty":27.726158,"marketCap":331861474},{"date":"2023-05-26","current":-8.2608,"twenty":-5.455764,"median":13.092904,"eighty":27.726158,"marketCap":327047527},{"date":"2023-06-02","current":-8.496388,"twenty":-5.460666,"median":13.092904,"eighty":27.726158,"marketCap":336374549},{"date":"2023-06-09","current":-8.405193,"twenty":-5.46949,"median":13.092904,"eighty":27.726158,"marketCap":332764089},{"date":"2023-06-16","current":-8.367194,"twenty":-5.47047,"median":13.092904,"eighty":27.726158,"marketCap":331259730},{"date":"2023-06-23","current":-8.351995,"twenty":-5.480273,"median":13.121963,"eighty":27.72998,"marketCap":330657987},{"date":"2023-06-30","current":-8.45839,"twenty":-5.495959,"median":13.151021,"eighty":27.730229,"marketCap":334870190},{"date":"2023-07-07","current":-8.412792,"twenty":-5.520468,"median":13.151021,"eighty":27.730229,"marketCap":333064960},{"date":"2023-07-14","current":-8.519187,"twenty":-5.574389,"median":13.151021,"eighty":27.730229,"marketCap":337277164},{"date":"2023-07-21","current":-8.46599,"twenty":-5.60282,"median":13.151021,"eighty":27.730229,"marketCap":335171062},{"date":"2023-07-28","current":-8.420392,"twenty":-5.612623,"median":13.151021,"eighty":27.730229,"marketCap":333365832},{"date":"2023-08-04","current":-8.389993,"twenty":-5.671446,"median":13.151021,"eighty":27.730229,"marketCap":332162345},{"date":"2023-08-11","current":-8.435591,"twenty":-5.702818,"median":13.151021,"eighty":27.730229,"marketCap":333967575},{"date":"2023-08-18","current":-8.268399,"twenty":-5.737131,"median":13.151021,"eighty":27.730229,"marketCap":327348398},{"date":"2023-08-25","current":-8.2532,"twenty":-5.749875,"median":13.151021,"eighty":27.730229,"marketCap":326746655},{"date":"2023-09-01","current":-8.2456,"twenty":-5.759679,"median":13.151021,"eighty":27.730229,"marketCap":326445783},{"date":"2023-09-08","current":-8.169604,"twenty":-5.785168,"median":13.151021,"eighty":27.730229,"marketCap":323437066},{"date":"2023-09-15","current":-8.131606,"twenty":-5.796933,"median":13.151021,"eighty":27.730229,"marketCap":321932708},{"date":"2023-09-22","current":-8.05561,"twenty":-5.830266,"median":13.151021,"eighty":27.730229,"marketCap":318923991},{"date":"2023-09-29","current":-7.675628,"twenty":-5.884186,"median":13.151021,"eighty":27.730229,"marketCap":303880406},{"date":"2023-10-06","current":-147.74097,"twenty":-6.029281,"median":13.084601,"eighty":27.730229,"marketCap":302075176},{"date":"2023-10-13","current":-148.035275,"twenty":-7.678668,"median":13.043089,"eighty":27.730229,"marketCap":302676920},{"date":"2023-10-20","current":-146.416599,"twenty":-8.037371,"median":13.001577,"eighty":27.730229,"marketCap":299367331},{"date":"2023-10-27","current":-143.767856,"twenty":-8.108807,"median":12.980821,"eighty":27.730975,"marketCap":293951641},{"date":"2023-11-03","current":-149.801103,"twenty":-8.181763,"median":12.922338,"eighty":27.730975,"marketCap":306287380},{"date":"2023-11-10","current":-153.774217,"twenty":-8.25168,"median":12.893646,"eighty":27.730975,"marketCap":314410916},{"date":"2023-11-17","current":-158.33594,"twenty":-8.2608,"median":12.868739,"eighty":27.689269,"marketCap":323737938},{"date":"2023-11-24","current":-161.720444,"twenty":-8.268399,"median":12.852134,"eighty":27.662527,"marketCap":330657987},{"date":"2023-12-01","current":-162.897663,"twenty":-8.289678,"median":12.852134,"eighty":27.634425,"marketCap":333064960},{"date":"2023-12-08","current":-164.516339,"twenty":-8.330716,"median":12.827227,"eighty":27.597477,"marketCap":336374549},{"date":"2023-12-15","current":-167.606539,"twenty":-8.367194,"median":12.810622,"eighty":27.557196,"marketCap":342692854},{"date":"2023-12-22","current":-167.900844,"twenty":-8.382394,"median":12.76911,"eighty":27.509212,"marketCap":343294598},{"date":"2023-12-29","current":-168.195148,"twenty":-8.389993,"median":12.7359,"eighty":27.500649,"marketCap":343896341},{"date":"2024-01-05","current":-169.666672,"twenty":-8.405193,"median":12.661178,"eighty":27.462427,"marketCap":346905058},{"date":"2024-01-12","current":-168.857334,"twenty":-8.420392,"median":12.594759,"eighty":27.424205,"marketCap":345250264},{"date":"2024-01-19","current":-166.42932,"twenty":-8.435591,"median":12.537263,"eighty":27.388697,"marketCap":340285881},{"date":"2024-01-26","current":-168.489453,"twenty":-8.443191,"median":12.071707,"eighty":27.385983,"marketCap":344498085},{"date":"2024-02-02","current":-170.991043,"twenty":-8.473589,"median":12.038497,"eighty":27.32865,"marketCap":349612903},{"date":"2024-02-09","current":-168.489453,"twenty":-8.481189,"median":11.980381,"eighty":27.175763,"marketCap":344498085},{"date":"2024-02-16","current":-170.108129,"twenty":-8.481189,"median":11.864147,"eighty":26.774433,"marketCap":347807673},{"date":"2024-02-23","current":-169.8874,"twenty":-8.496388,"median":11.747913,"eighty":26.564212,"marketCap":347356366},{"date":"2024-03-01","current":-168.342301,"twenty":-8.496388,"median":11.681494,"eighty":26.510701,"marketCap":344197213},{"date":"2024-03-08","current":-170.255281,"twenty":-8.503988,"median":11.635831,"eighty":26.216393,"marketCap":348108545},{"date":"2024-03-15","current":-168.93091,"twenty":-8.511587,"median":11.581865,"eighty":26.120839,"marketCap":345400700},{"date":"2024-03-22","current":-169.372367,"twenty":-8.525267,"median":11.478085,"eighty":26.044395,"marketCap":346303315},{"date":"2024-03-28","current":-170.108129,"twenty":-8.572385,"median":11.357699,"eighty":25.98324,"marketCap":347807673},{"date":"2024-04-05","current":16.372014,"twenty":-8.648381,"median":11.108627,"eighty":25.837996,"marketCap":344197213},{"date":"2024-04-12","current":16.228902,"twenty":-8.648381,"median":11.108627,"eighty":23.96108,"marketCap":341188496},{"date":"2024-04-19","current":15.956989,"twenty":-8.648381,"median":11.108627,"eighty":23.886342,"marketCap":335471934},{"date":"2024-04-26","current":15.856811,"twenty":-8.637741,"median":11.158442,"eighty":23.856447,"marketCap":333365832},{"date":"2024-05-03","current":15.956989,"twenty":-8.637741,"median":11.158442,"eighty":23.841499,"marketCap":335471934},{"date":"2024-05-10","current":16.32908,"twenty":-8.637741,"median":11.158442,"eighty":23.811604,"marketCap":343294598},{"date":"2024-05-17","current":16.157346,"twenty":-8.637741,"median":11.158442,"eighty":23.766761,"marketCap":339684138},{"date":"2024-05-24","current":16.007078,"twenty":-8.637741,"median":11.158442,"eighty":23.736865,"marketCap":336524985},{"date":"2024-05-31","current":28.105983,"twenty":-8.637741,"median":11.158442,"eighty":23.736865,"marketCap":590886438},{"date":"2024-06-07","current":28.472803,"twenty":-8.637741,"median":11.158442,"eighty":23.736865,"marketCap":598598277},{"date":"2024-06-14","current":28.763729,"twenty":-8.637741,"median":11.158442,"eighty":23.736865,"marketCap":604714564},{"date":"2024-06-21","current":28.637239,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":602055309},{"date":"2024-06-28","current":28.814324,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":605778266},{"date":"2024-07-05","current":28.890218,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":607373819},{"date":"2024-07-12","current":29.370878,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":617478987},{"date":"2024-07-19","current":28.687835,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":603119011},{"date":"2024-07-26","current":29.168495,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":613224179},{"date":"2024-08-02","current":29.826241,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":627052305},{"date":"2024-08-09","current":29.737698,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":625190826},{"date":"2024-08-16","current":29.800943,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":626520454},{"date":"2024-08-23","current":30.155114,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":633966368},{"date":"2024-08-30","current":30.332199,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":637689325},{"date":"2024-09-06","current":30.332199,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":637689325},{"date":"2024-09-13","current":30.711668,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":645667089},{"date":"2024-09-20","current":30.610476,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":643539685},{"date":"2024-09-27","current":30.787562,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":647262642},{"date":"2024-10-04","current":30.711668,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":645667089},{"date":"2024-10-11","current":30.509285,"twenty":-8.648381,"median":11.108627,"eighty":23.766761,"marketCap":641412281},{"date":"2024-10-18","current":30.433391,"twenty":-8.648381,"median":11.108627,"eighty":23.811604,"marketCap":639816728},{"date":"2024-10-25","current":29.750347,"twenty":-8.648381,"median":11.108627,"eighty":23.841499,"marketCap":625456752},{"date":"2024-11-01","current":29.522666,"twenty":-8.648381,"median":11.108627,"eighty":23.856447,"marketCap":620670093},{"date":"2024-11-08","current":29.750347,"twenty":-8.648381,"median":11.108627,"eighty":23.886342,"marketCap":625456752},{"date":"2024-11-15","current":29.396176,"twenty":-8.648381,"median":11.108627,"eighty":23.96108,"marketCap":618010838},{"date":"2024-11-22","current":29.649156,"twenty":-8.648381,"median":11.108627,"eighty":25.837996,"marketCap":623329348},{"date":"2024-11-29","current":30.281603,"twenty":-8.648381,"median":11.108627,"eighty":25.933551,"marketCap":636625623},{"date":"2024-12-06","current":29.876837,"twenty":-8.648381,"median":11.108627,"eighty":26.029106,"marketCap":628116007},{"date":"2024-12-13","current":29.320283,"twenty":-8.648381,"median":11.108627,"eighty":26.10555,"marketCap":616415285},{"date":"2024-12-20","current":28.030089,"twenty":-8.648381,"median":11.108627,"eighty":26.201104,"marketCap":589290885},{"date":"2024-12-27","current":27.853004,"twenty":-8.648381,"median":11.108627,"eighty":26.31577,"marketCap":585567928},{"date":"2025-01-03","current":28.561345,"twenty":-8.648381,"median":11.108627,"eighty":26.545101,"marketCap":600459756},{"date":"2025-01-10","current":28.030089,"twenty":-8.654461,"median":11.096173,"eighty":26.659767,"marketCap":589290885},{"date":"2025-01-17","current":28.662537,"twenty":-8.654461,"median":11.096173,"eighty":27.080208,"marketCap":602587160},{"date":"2025-01-24","current":28.586643,"twenty":-8.654461,"median":11.096173,"eighty":27.210162,"marketCap":600991607},{"date":"2025-01-31","current":28.783967,"twenty":-8.654461,"median":11.096173,"eighty":27.370694,"marketCap":605140045},{"date":"2025-02-07","current":29.320283,"twenty":-8.654461,"median":11.096173,"eighty":27.385983,"marketCap":616415285},{"date":"2025-02-14","current":29.079952,"twenty":-8.654461,"median":11.096173,"eighty":27.408916,"marketCap":611362701},{"date":"2025-02-21","current":29.244389,"twenty":-8.654461,"median":11.096173,"eighty":27.462427,"marketCap":614819732},{"date":"2025-02-28","current":29.649156,"twenty":-8.654461,"median":11.096173,"eighty":27.500649,"marketCap":623329348},{"date":"2025-03-07","current":29.067304,"twenty":-8.66054,"median":11.08372,"eighty":27.577092,"marketCap":611096776},{"date":"2025-03-14","current":28.460154,"twenty":-8.66054,"median":11.08372,"eighty":27.634425,"marketCap":598332352},{"date":"2025-03-21","current":28.789026,"twenty":-8.66054,"median":11.08372,"eighty":27.672647,"marketCap":605246415},{"date":"2025-03-28","current":28.364021,"twenty":-8.66054,"median":11.08372,"eighty":27.749091,"marketCap":596311318},{"date":"2025-04-04","current":28.156579,"twenty":-8.66054,"median":11.108627,"eighty":27.802602,"marketCap":591950140},{"date":"2025-04-11","current":27.271152,"twenty":-8.654461,"median":11.436573,"eighty":27.794957,"marketCap":573335356},{"date":"2025-04-17","current":27.347045,"twenty":-8.654461,"median":11.502992,"eighty":27.794957,"marketCap":574930909},{"date":"2025-04-25","current":27.827706,"twenty":-8.66054,"median":11.623377,"eighty":27.826403,"marketCap":585036078},{"date":"2025-05-02","current":28.283068,"twenty":-8.66054,"median":11.648284,"eighty":27.863123,"marketCap":594609395},{"date":"2025-05-09","current":28.131281,"twenty":-8.66054,"median":11.714703,"eighty":27.947844,"marketCap":591418289},{"date":"2025-05-16","current":27.853004,"twenty":-8.66054,"median":11.781123,"eighty":27.97885,"marketCap":585567928},{"date":"2025-05-23","current":27.372343,"twenty":-8.66054,"median":11.947171,"eighty":27.97885,"marketCap":575462760},{"date":"2025-05-30","current":27.600025,"twenty":-8.66054,"median":11.988683,"eighty":27.97885,"marketCap":580249419},{"date":"2025-06-06","current":27.384992,"twenty":-8.66054,"median":12.0468,"eighty":27.97885,"marketCap":575728685},{"date":"2025-06-13","current":27.524131,"twenty":-8.66054,"median":12.345687,"eighty":27.97885,"marketCap":578653866},{"date":"2025-06-20","current":27.271152,"twenty":-8.66662,"median":12.590608,"eighty":27.979065,"marketCap":573335356},{"date":"2025-06-27","current":27.65062,"twenty":-8.66662,"median":12.661178,"eighty":27.979065,"marketCap":581313121},{"date":"2025-07-03","current":28.004791,"twenty":-8.66662,"median":12.7359,"eighty":27.979493,"marketCap":588759034},{"date":"2025-07-11","current":27.625322,"twenty":-8.66662,"median":12.781563,"eighty":27.990317,"marketCap":580781270},{"date":"2025-07-18","current":27.144662,"twenty":-8.66662,"median":12.818924,"eighty":27.990317,"marketCap":570676101},{"date":"2025-07-25","current":27.018172,"twenty":-8.66662,"median":12.835529,"eighty":27.990317,"marketCap":568016846},{"date":"2025-08-01","current":27.372343,"twenty":-8.66662,"median":12.852134,"eighty":27.990317,"marketCap":575462760},{"date":"2025-08-08","current":27.751812,"twenty":-8.66662,"median":12.860436,"eighty":27.990317,"marketCap":583440525},{"date":"2025-08-15","current":28.030089,"twenty":-8.66662,"median":12.889495,"eighty":28.001888,"marketCap":589290885},{"date":"2025-08-22","current":27.562078,"twenty":-8.66662,"median":12.901948,"eighty":28.001888,"marketCap":579451642},{"date":"2025-08-29","current":27.903599,"twenty":-8.66662,"median":12.97667,"eighty":28.004791,"marketCap":586631630},{"date":"2025-09-05","current":27.827706,"twenty":-8.672699,"median":13.001577,"eighty":28.004791,"marketCap":585036078},{"date":"2025-09-12","current":28.99141,"twenty":-8.66662,"median":13.038938,"eighty":28.030089,"marketCap":609501223},{"date":"2025-09-19","current":28.966112,"twenty":-8.66662,"median":13.08045,"eighty":28.066541,"marketCap":608969372},{"date":"2025-09-26","current":28.789026,"twenty":-8.66662,"median":14.516369,"eighty":28.105983,"marketCap":605246415},{"date":"2025-10-03","current":29.522666,"twenty":-8.66662,"median":15.935523,"eighty":28.131281,"marketCap":620670093},{"date":"2025-10-10","current":-23.822026,"twenty":-8.791254,"median":13.171776,"eighty":28.131281,"marketCap":618010838},{"date":"2025-10-17","current":-23.719521,"twenty":-23.854828,"median":13.072148,"eighty":28.131281,"marketCap":615351583},{"date":"2025-10-24","current":-23.719521,"twenty":-23.854828,"median":13.034787,"eighty":28.131281,"marketCap":615351583},{"date":"2025-10-31","current":-23.895829,"twenty":-23.863028,"median":12.989124,"eighty":28.131281,"marketCap":619925502},{"date":"2025-11-07","current":-24.170541,"twenty":-23.92863,"median":12.963884,"eighty":28.131281,"marketCap":627052305},{"date":"2025-11-14","current":-24.416551,"twenty":-24.170541,"median":12.897797,"eighty":28.131281,"marketCap":633434517},{"date":"2025-11-21","current":-23.945031,"twenty":-24.195142,"median":12.87289,"eighty":28.131281,"marketCap":621201944},{"date":"2025-11-28","current":-24.355049,"twenty":-24.264845,"median":12.856285,"eighty":28.131281,"marketCap":631838964},{"date":"2025-12-05","current":-24.642061,"twenty":-24.400151,"median":12.852134,"eighty":28.131281,"marketCap":639284877},{"date":"2025-12-12","current":-24.867571,"twenty":-24.62566,"median":12.831378,"eighty":28.131281,"marketCap":645135238},{"date":"2025-12-19","current":-24.826569,"twenty":-24.785567,"median":12.814773,"eighty":28.131281,"marketCap":644071536},{"date":"2025-12-26","current":-24.601059,"twenty":-24.830259,"median":12.781563,"eighty":28.131281,"marketCap":638221176},{"date":"2026-01-02","current":-24.396051,"twenty":-24.830259,"median":12.752505,"eighty":28.131281,"marketCap":632902666},{"date":"2026-01-09","current":-24.724065,"twenty":-24.830259,"median":12.661178,"eighty":28.131281,"marketCap":641412281},{"date":"2026-01-16","current":-24.85732,"twenty":-24.863471,"median":12.590608,"eighty":28.131281,"marketCap":644869313},{"date":"2026-01-23","current":-24.867571,"twenty":-24.892172,"median":12.441164,"eighty":28.131281,"marketCap":645135238},{"date":"2026-01-30","current":-25.011077,"twenty":-24.908573,"median":12.055103,"eighty":28.131281,"marketCap":648858195},{"date":"2026-02-06","current":-25.175084,"twenty":-24.986476,"median":11.992834,"eighty":28.131281,"marketCap":653113003},{"date":"2026-02-13","current":-25.277589,"twenty":-25.187385,"median":11.922263,"eighty":28.095864,"marketCap":655772258},{"date":"2026-02-20","current":-25.585102,"twenty":-25.269389,"median":11.822635,"eighty":28.055387,"marketCap":663750023},{"date":"2026-02-27","current":-25.462096,"twenty":-25.486697,"median":11.714703,"eighty":28.055387,"marketCap":660558917},{"date":"2026-03-06","current":-25.667105,"twenty":-25.568701,"median":11.652435,"eighty":28.055387,"marketCap":665877426},{"date":"2026-03-13","current":-25.246837,"twenty":-25.617904,"median":11.627528,"eighty":28.030089,"marketCap":654974481},{"date":"2026-03-20","current":-25.052079,"twenty":-25.617904,"median":11.540353,"eighty":28.004791,"marketCap":649921897},{"date":"2026-03-27","current":-23.67852,"twenty":-25.617904,"median":11.436573,"eighty":27.979493,"marketCap":614287881},{"date":"2026-04-02","current":-23.719521,"twenty":-25.617904,"median":11.158442,"eighty":27.923837,"marketCap":615351583},{"date":"2026-04-10","current":25.651283,"twenty":-25.617904,"median":11.079569,"eighty":27.923837,"marketCap":633434517},{"date":"2026-04-17","current":25.909734,"twenty":-25.617904,"median":11.079569,"eighty":27.923837,"marketCap":639816728},{"date":"2026-04-24","current":25.909734,"twenty":-25.617904,"median":11.079569,"eighty":27.923837,"marketCap":639816728},{"date":"2026-05-01","current":26.082035,"twenty":-25.617904,"median":11.079569,"eighty":27.923837,"marketCap":644071536},{"date":"2026-05-08","current":26.642012,"twenty":-25.617904,"median":11.079569,"eighty":27.923837,"marketCap":657899662},{"date":"2026-05-15","current":26.577399,"twenty":-25.617904,"median":11.079569,"eighty":27.923837,"marketCap":656304109},{"date":"2026-05-22","current":25.963578,"twenty":-25.617904,"median":11.079569,"eighty":27.923837,"marketCap":641146356},{"date":"2026-05-29","current":26.340486,"twenty":-25.622004,"median":11.075418,"eighty":27.926367,"marketCap":650453748},{"date":"2026-06-05","current":26.426636,"twenty":-25.617904,"median":11.079569,"eighty":27.923837,"marketCap":652581152},{"date":"2026-06-12","current":26.685087,"twenty":-25.617904,"median":11.079569,"eighty":27.923837,"marketCap":658963364},{"date":"2026-06-18","current":26.318948,"twenty":-25.617904,"median":11.079569,"eighty":27.923837,"marketCap":649921897},{"date":"2026-06-26","current":26.362023,"twenty":-25.622004,"median":11.075418,"eighty":27.926367,"marketCap":650985599},{"date":"2026-07-02","current":26.512787,"twenty":-25.622004,"median":11.075418,"eighty":27.926367,"marketCap":654708556},{"date":"2026-07-10","current":26.706625,"twenty":-25.622004,"median":11.075418,"eighty":27.926367,"marketCap":659495215},{"date":"2026-07-17","current":26.469711,"twenty":-25.622004,"median":11.075418,"eighty":27.926367,"marketCap":653644854},{"date":"2026-07-24","current":25.909734,"twenty":-25.622004,"median":11.075418,"eighty":27.926367,"marketCap":639816728},{"date":"2026-07-31","current":25.931271,"twenty":-25.626104,"median":11.000696,"eighty":27.928897,"marketCap":640348579},{"date":"2026-08-07","current":26.038959,"twenty":-25.626104,"median":11.000696,"eighty":27.928897,"marketCap":643007834},{"date":"2026-08-14","current":26.7497,"twenty":-25.626104,"median":11.000696,"eighty":27.928897,"marketCap":660558917},{"date":"2026-08-21","current":26.189723,"twenty":-25.626104,"median":11.000696,"eighty":27.928897,"marketCap":646730791},{"date":"2026-08-28","current":26.060497,"twenty":-25.626104,"median":11.000696,"eighty":27.928897,"marketCap":643539685},{"date":"2026-09-04","current":25.995884,"twenty":-25.626104,"median":11.000696,"eighty":27.928897,"marketCap":641944132},{"date":"2026-09-11","current":25.58667,"twenty":-25.626104,"median":11.000696,"eighty":27.928897,"marketCap":631838964}],"updateTime":1789447982172},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3591241,"yearFounded":1998,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801","fiscalYearEnd":"07-31"},"stockCompanyDetail":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":-0.0108},{"period":"1month","weight":-0.0372},{"period":"3month","weight":-0.038},{"period":"6month","weight":-0.0318},{"period":"1year","weight":0.0375},{"period":"ytd","weight":-0.0008}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Blackrock Muniholdings New Jersey Quality Fund, Inc.根據1940年修訂的《投資公司法》（\"1940年法案\"）註冊為封閉式管理投資公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.020628},{"month":2,"riseRate":0.464286,"avgChangeRate":-0.001101},{"month":3,"riseRate":0.464286,"avgChangeRate":-0.008757},{"month":4,"riseRate":0.535714,"avgChangeRate":-0.004621},{"month":5,"riseRate":0.678571,"avgChangeRate":0.004738},{"month":6,"riseRate":0.5,"avgChangeRate":-0.004537},{"month":7,"riseRate":0.62069,"avgChangeRate":0.007004},{"month":8,"riseRate":0.62069,"avgChangeRate":0.007749},{"month":9,"riseRate":0.448276,"avgChangeRate":-0.009824},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.016543},{"month":11,"riseRate":0.571429,"avgChangeRate":0.004797},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.000782}],"exchange":"NYSE","name":"黑岩新澤西保險基金","nameEN":"BlackRock MuniHoldings New Jersey Quality Fund, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MUJ\",market:\"US\",,,undefined,":null}}