美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Mexco Energy Corp

6.50

-0.0100-0.15%

盤前：6.990.4900+7.54%08:00 EDT

成交量：1.05萬

成交額：6.99萬

市值：1,329.90萬

市盈率：10.33

高：6.97

開：6.54

低：6.32

收：6.51

資料載入中...

總覽公司新聞公告

Mexco Energy Corporation盤中異動股價大漲5.22%

Mexco Energy Corporation盤中異動臨近收盤股價大跌7.31%

Mexco Energy Corporation盤中異動大幅下挫5.80%報6.50美元

OKX 將下線 KISHU 等 5 個交易對

OKX 將下架 KISHU、MILO、MXC 現貨交易

OKX將下架KISHU、MAX、MILO、MXC、SSWP現貨交易

Mexco Energy Corporation盤中異動股價大跌9.53%報6.34美元

Mexco Energy Corporation盤中異動快速下挫5.67%

Mexco Energy Corporation盤中異動股價大跌9.72%報6.50美元

Mexco Energy Corporation盤中異動急速跳水7.81%

Mexco Energy Corporation盤中異動早盤快速拉昇9.11%

Mexco Energy Corporation盤中異動早盤股價大跌5.53%報7.01美元

Mexco Energy Corporation盤中異動股價大跌5.48%報6.98美元

Mexco Energy Corporation盤中異動股價大跌5.05%

OKX將新增部分幣種的USD交易對

OKX將新增部分幣種的USD交易對

Mexco Energy Corporation盤中異動股價大跌7.91%報9.20美元

Mexco Energy Corporation盤中異動下午盤股價大跌6.59%

Mexco Energy Corporation盤中異動股價大跌7.35%報10.21美元

Mexco Energy Corporation盤中異動下午盤快速上漲6.39%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MXC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXC\",,,,,undefined,":{"symbol":"MXC","market":"US","secType":"STK","nameCN":"Mexco Energy Corp","latestPrice":6.5,"timestamp":1746043200000,"preClose":6.51,"halted":0,"volume":10521,"hourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.5,"latestTime":"08:00 EDT","volume":6,"amount":40.2899982,"timestamp":1746100800483},"delay":0,"floatShares":839140,"shares":2046000,"eps":0.629071,"marketStatus":"盤前交易","change":-0.01,"latestTime":"05-01 09:27:37 EDT","open":6.54,"high":6.97,"low":6.32,"amount":69925.1456,"amplitude":0.099846,"askPrice":7.78,"askSize":700,"bidPrice":5.29,"bidSize":700,"shortable":3,"etf":0,"ttmEps":0.629071,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":6.5,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.5,"latestTime":"08:00 EDT","volume":6,"amount":40.2899982,"timestamp":1746100800483},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"16:01 EDT","volume":52,"amount":346.74,"timestamp":1746043290262},"volumeRatio":3.631688015735037},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXC\",,,,,undefined,":{"symbol":"MXC","floatShares":839140,"roa":"5.46%","roe":"7.57%","lyrEps":0.636103,"volumeRatio":3.631688015735037,"shares":2046000,"dividePrice":0.1,"high":6.97,"amplitude":0.099846,"preClose":6.51,"low":6.32,"week52Low":5.89,"pbRate":"0.74","psRate":"1.86","week52High":14.11,"institutionHeld":0.0379,"latestPrice":6.5,"eps":0.629071,"divideRate":0.015385,"volume":10521,"delay":0,"ttmEps":0.629071,"open":6.54,"prevYearClose":11.28,"fiveDayClose":6.8,"twentyDayClose":7.72,"sixtyDayClose":12.0999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MXC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532206379","title":"Mexco Energy Corporation盤中異動 股價大漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532206379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532206379?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 00:25","pubTimestamp":1746030312,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日00时25分，Mexco Energy Corporation股票出现异动，股价快速拉升5.22%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体跌幅为3.69%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、Mexco Energy Corporation、Prairie Operating Co.涨幅较大，Baytex Energy Corp、Veren Inc.、Patterson-Uti Energy, Inc.较为活跃，换手率分别为4.17%、2.88%、2.64%，振幅较大的相关个股有Northern Oil And Gas, Inc.、Epsilon Energy Ltd.、Prairie Operating Co.，振幅分别为10.74%、10.12%、8.84%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501002512a46dec7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501002512a46dec7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXC","BK4213"],"gpt_icon":0},{"id":"2529365766","title":"Mexco Energy Corporation盤中異動 臨近收盤股價大跌7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529365766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529365766?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 03:40","pubTimestamp":1745437254,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日03时40分，Mexco Energy Corporation股票出现波动，股价大幅跳水7.31%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体跌幅为0.11%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042403405494dff4c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042403405494dff4c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXC","BK4213"],"gpt_icon":0},{"id":"2529531132","title":"Mexco Energy Corporation盤中異動 大幅下挫5.80%報6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531132?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:03","pubTimestamp":1745337817,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时03分，Mexco Energy Corporation股票出现波动，股价急速下挫5.80%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体涨幅为3.67%。其相关个股中，Epsilon Energy Ltd.、Vital Energy, Inc.、戴文能源涨幅较大，Patterson-Uti Energy, Inc.、Baytex Energy Corp、Vital Energy, Inc.较为活跃，换手率分别为2.68%、1.67%、1.49%，振幅较大的相关个股有Aleanna Inc C/Wts 13/12/2029 、Battalion Oil Corporation、New Era Helium Inc，振幅分别为26.17%、13.91%、11.02%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300033794de581f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300033794de581f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2529128983","title":"OKX 將下線 KISHU 等 5 個交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2529128983","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529128983?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 14:04","pubTimestamp":1745301876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7414078","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4213","MXC","USDT.USD.CC","GPRO","MAX","BK4078","BK4077"],"gpt_icon":0},{"id":"2529348180","title":"OKX 將下架 KISHU、MILO、MXC 現貨交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2529348180","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529348180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 14:02","pubTimestamp":1745301735,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7414077","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2529831731","title":"OKX將下架KISHU、MAX、MILO、MXC、SSWP現貨交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2529831731","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529831731?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 14:02","pubTimestamp":1745301720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290696","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4078","USDT.USD.CC","MAX","MXC","GPRO","BK4213","BK4077"],"gpt_icon":0},{"id":"2529386998","title":"Mexco Energy Corporation盤中異動 股價大跌9.53%報6.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386998?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:51","pubTimestamp":1745247061,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时51分，Mexco Energy Corporation股票出现波动，股价急速跳水9.53%。截至发稿，该股报6.34美元/股，成交量901股，换手率0.04%，振幅0.00%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体跌幅为2.28%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225101a6c285f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225101a6c285f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2527119176","title":"Mexco Energy Corporation盤中異動 快速下挫5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527119176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527119176?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 01:18","pubTimestamp":1744651105,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时18分，Mexco Energy Corporation股票出现异动，股价大幅下跌5.67%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体涨幅为0.68%。其相关个股中，Expand Energy Corporation C/Wts 09/02/2026 Class B、Aleanna, Inc.、Aleanna Inc C/Wts 13/12/2029 涨幅较大，Baytex Energy Corp、Trio Petroleum Corp.、Veren Inc.较为活跃，换手率分别为4.19%、3.01%、2.78%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、New Era Helium Inc、Amplify Energy Corp.，振幅分别为65.17%、20.95%、12.97%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415011825a458bae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415011825a458bae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2526202667","title":"Mexco Energy Corporation盤中異動 股價大跌9.72%報6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526202667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526202667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:46","pubTimestamp":1744379164,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时46分，Mexco Energy Corporation股票出现波动，股价快速下跌9.72%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体涨幅为0.05%。其相关个股中，Obsidian Energy Ltd.、Mv Oil Trust、越洋钻探涨幅较大，康索尔能源、Mexco Energy Corporation、Kosmos Energy Ltd.较为活跃，换手率分别为0.49%、0.34%、0.33%，振幅较大的相关个股有Highpeak Energy, Inc.、Eon Resources Inc.、越洋钻探，振幅分别为7.20%、6.81%、5.76%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214604a4563ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214604a4563ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXC","BK4213"],"gpt_icon":0},{"id":"2526622923","title":"Mexco Energy Corporation盤中異動 急速跳水7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526622923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526622923?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:34","pubTimestamp":1744205669,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时34分，Mexco Energy Corporation股票出现波动，股价大幅跳水7.81%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体跌幅为0.95%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213429a453d5d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213429a453d5d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXC","BK4213"],"gpt_icon":0},{"id":"2525815470","title":"Mexco Energy Corporation盤中異動 早盤快速拉昇9.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815470?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:41","pubTimestamp":1744119705,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时41分，Mexco Energy Corporation股票出现异动，股价急速上涨9.11%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体涨幅为3.17%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、Mexco Energy Corporation、Borr Drilling Limited涨幅较大，Borr Drilling Limited、Vital Energy, Inc.、Eon Resources Inc.较为活跃，换手率分别为0.75%、0.57%、0.35%，振幅较大的相关个股有Aleanna, Inc.、Prairie Operating Co.、Borr Drilling Limited，振幅分别为14.52%、8.53%、7.92%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214145a6b42ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214145a6b42ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXC","BK4213"],"gpt_icon":0},{"id":"2525026396","title":"Mexco Energy Corporation盤中異動 早盤股價大跌5.53%報7.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026396?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:23","pubTimestamp":1744035780,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时23分，Mexco Energy Corporation股票出现异动，股价快速下挫5.53%。截至发稿，该股报7.01美元/股，成交量187股，换手率0.01%，振幅0.00%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体涨幅为3.58%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407222301a45109b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407222301a45109b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXC","BK4213"],"gpt_icon":0},{"id":"2524864597","title":"Mexco Energy Corporation盤中異動 股價大跌5.48%報6.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524864597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524864597?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:35","pubTimestamp":1743777349,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时35分，Mexco Energy Corporation股票出现异动，股价急速下跌5.48%。截至发稿，该股报6.98美元/股，成交量418股，换手率0.02%，振幅0.00%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体跌幅为10.71%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223550a44de729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223550a44de729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXC","BK4213"],"gpt_icon":0},{"id":"2524265653","title":"Mexco Energy Corporation盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265653?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:56","pubTimestamp":1743688561,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时56分，Mexco Energy Corporation股票出现异动，股价快速跳水5.05%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体跌幅为5.91%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215601a6ae9e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215601a6ae9e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXC","BK4213"],"gpt_icon":0},{"id":"2518766147","title":"OKX將新增部分幣種的USD交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2518766147","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518766147?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:33","pubTimestamp":1741671180,"startTime":"0","endTime":"0","summary":"3 月 11 日，据官方公告，为支持 USD 生态发展，满足用户多样化的交易需求，欧易现货交易下的 USD 交易区将新增以下 USD 交易对。2025 年 3 月 10 日下午 2:00 至 4:00 (UTC+8)：MDT/USD、NULS/USD、MLN/USD、ERN/USD、PERP/USD","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/113.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/113.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/789090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LEO","GHST","LU0738911758.USD","IE0034390439.USD","POR","AXS","LU0345780950.USD","LU0211326839.USD","SD","JOE","ERN","LU1242518857.USD","MDT","DAO","BK4585","IQ","LU1496350502.SGD","LU0154245673.USD","BK4089","OMI","BAL","BAND","FLOW","ENJ","LU0122376428.USD","MLN","CVX","ACA","LU0949170772.SGD","LU2089283258.USD","MXC","DIA","ASTR","ELF","BNT","FLM","LU1571399168.USD","SLP","BK4082","CFG","ARTY","BK4201","LU0868494708.USD","SNT","USD","KSM","LU2023251221.USD","NMR","LU2129689514.USD","LU2089984988.USD"],"gpt_icon":0},{"id":"2518575014","title":"OKX將新增部分幣種的USD交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2518575014","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518575014?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:32","pubTimestamp":1741671120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2129689431.USD","SNT","ENJ","ELF","DIA","CFG","ERN","LU0211326839.USD","LU1430597077.USD","LU1668664300.SGD","BK4506","BK4564","OMI","LU0345781412.USD","ARTY","FLOW","LU0788109394.HKD","KSM","POR","LU0070302665.USD","FLM","USD","BK4510","SD","ACA","MLN","MDT","BAND","MXC","BAL","LU0158827948.USD","LU0942090050.USD","ASTR","BK4526","BK4559","BK4570","CVX","DAO","BK4534","SLP","JOE","BK4175","IQ","LEO","BNT","NMR","AXS","LU2271345857.HKD","LU0300736062.USD","GHST"],"gpt_icon":0},{"id":"2518209286","title":"Mexco Energy Corporation盤中異動 股價大跌7.91%報9.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209286?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:23","pubTimestamp":1741630988,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时23分，Mexco Energy Corporation股票出现异动，股价急速下挫7.91%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体跌幅为1.56%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022308abf366f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022308abf366f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXC","BK4213"],"gpt_icon":0},{"id":"2517191908","title":"Mexco Energy Corporation盤中異動 下午盤股價大跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191908?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 02:48","pubTimestamp":1741286928,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时48分，Mexco Energy Corporation股票出现波动，股价大幅下跌6.59%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体跌幅为2.69%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Trio Petroleum Corp.、Mv Oil Trust涨幅较大，Baytex Energy Corp、Trio Petroleum Corp.、Veren Inc.较为活跃，换手率分别为5.97%、3.48%、3.21%，振幅较大的相关个股有Trio Petroleum Corp.、New Era Helium Inc、Highpeak Energy Inc C/Wts 21/08/2025，振幅分别为16.54%、15.12%、13.49%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024849963c7a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024849963c7a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2517604563","title":"Mexco Energy Corporation盤中異動 股價大跌7.35%報10.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604563?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:12","pubTimestamp":1741108368,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日01时12分，Mexco Energy Corporation股票出现波动，股价急速跳水7.35%。截至发稿，该股报10.21美元/股，成交量6247股，换手率0.31%，振幅1.00%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体跌幅为1.71%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305011248a25f30c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305011248a25f30c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2514336336","title":"Mexco Energy Corporation盤中異動 下午盤快速上漲6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336336?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 02:21","pubTimestamp":1740680462,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日02时21分，Mexco Energy Corporation股票出现波动，股价大幅拉升6.39%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体涨幅为1.65%。其相关个股中，Trio Petroleum Corp.、Veren Inc.、Talos Energy, Inc.涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、Veren Inc.较为活跃，换手率分别为9.22%、3.53%、3.39%，振幅较大的相关个股有Trio Petroleum Corp.、New Era Helium Inc C/Wts 10/12/2026 、Talos Energy, Inc.，振幅分别为17.39%、14.85%、11.92%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228022102abdfa2b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228022102abdfa2b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXC","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"MXC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-10-31","symbol":"MXC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-27","symbol":"MXC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1719460800000,"reportTimeType":"post","actualEps":0.12},{"date":"2024-05-20","symbol":"MXC","amount":0.1,"announcedDate":"2024-04-30","type":"dividend","market":"US","newRecordDate":"2024-05-21","defaultRemindTime":1716211800000,"name":"Mexco Energy Corp","recordDate":"2024-06-04","payableDate":"2024-05-21","currency":"USD","dateTimestamp":1716177600000,"payDate":"2024-06-04"},{"market":"US","date":"2024-02-09","symbol":"MXC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXC\",market:\"US\",,,undefined,":[{"executeDate":"2023-04-28","recordDate":"2023-05-01","paymentDate":"2023-05-15","value":0.1,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-06-04","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MXC","date":"2025-04-30","current":9.92756,"percent":0.512612,"low":-166.120589,"twenty":-32.53934,"median":9.218129,"eighty":17.73067,"high":140.90197,"avg":0.120763,"sd":36.131301,"marketCap":13319460},"quantilePoints":[{"date":"2020-05-01","current":-33.535431,"twenty":-73.882803,"median":-6.804763,"eighty":23.798431,"marketCap":4631176},{"date":"2020-05-08","current":-36.933301,"twenty":-73.882803,"median":-7.019292,"eighty":23.108066,"marketCap":5100415},{"date":"2020-05-15","current":-37.308542,"twenty":-73.882803,"median":-10.210054,"eighty":22.69106,"marketCap":5152235},{"date":"2020-05-22","current":-43.13809,"twenty":-73.882803,"median":-10.507722,"eighty":22.318781,"marketCap":5957284},{"date":"2020-05-29","current":-44.172226,"twenty":-73.882803,"median":-10.677081,"eighty":22.185708,"marketCap":6100096},{"date":"2020-06-05","current":-48.899687,"twenty":-73.882803,"median":-10.784231,"eighty":21.777267,"marketCap":6752949},{"date":"2020-06-12","current":-55.399948,"twenty":-73.882803,"median":-10.872717,"eighty":21.559023,"marketCap":7650622},{"date":"2020-06-19","current":-56.286347,"twenty":-73.882803,"median":-11.013761,"eighty":21.319767,"marketCap":7773032},{"date":"2020-06-26","current":-63.577012,"twenty":-73.882803,"median":-11.335315,"eighty":20.933459,"marketCap":6324514},{"date":"2020-07-02","current":-70.1398,"twenty":-73.882803,"median":-11.47553,"eighty":20.356844,"marketCap":6977367},{"date":"2020-07-10","current":-63.371921,"twenty":-73.882803,"median":-11.579224,"eighty":20.102218,"marketCap":6304112},{"date":"2020-07-17","current":-62.574137,"twenty":-73.882803,"median":-11.752048,"eighty":19.445543,"marketCap":6224750},{"date":"2020-07-24","current":-124.282806,"twenty":-74.574532,"median":-11.890308,"eighty":18.748667,"marketCap":12363405},{"date":"2020-07-31","current":-122.02685,"twenty":-75.188075,"median":-11.9794,"eighty":18.294251,"marketCap":12138987},{"date":"2020-08-07","current":-38.501284,"twenty":-75.470771,"median":-12.115136,"eighty":18.09253,"marketCap":13281480},{"date":"2020-08-14","current":-35.485056,"twenty":-75.470771,"median":-12.152654,"eighty":18.091996,"marketCap":12240996},{"date":"2020-08-21","current":-31.345131,"twenty":-75.470771,"median":-12.235955,"eighty":18.091996,"marketCap":10812879},{"date":"2020-08-28","current":-32.113975,"twenty":-75.470771,"median":-12.33965,"eighty":17.837367,"marketCap":11078101},{"date":"2020-09-04","current":-25.490097,"twenty":-75.470771,"median":-12.357223,"eighty":17.420312,"marketCap":8793115},{"date":"2020-09-11","current":-23.065285,"twenty":-75.470771,"median":-12.442572,"eighty":17.019877,"marketCap":7956647},{"date":"2020-09-18","current":-25.963231,"twenty":-75.470771,"median":-12.443344,"eighty":17.019877,"marketCap":8956328},{"date":"2020-09-25","current":-24.307263,"twenty":-75.470771,"median":-12.581604,"eighty":-1.921353,"marketCap":8385082},{"date":"2020-10-02","current":-26.96864,"twenty":-75.470771,"median":-12.740242,"eighty":-2.003544,"marketCap":9303156},{"date":"2020-10-09","current":-32.527968,"twenty":-75.470771,"median":-12.910509,"eighty":-2.01742,"marketCap":11220913},{"date":"2020-10-16","current":-32.113975,"twenty":-75.470771,"median":-13.186746,"eighty":-2.028095,"marketCap":11078101},{"date":"2020-10-23","current":-32.823676,"twenty":-75.470771,"median":-13.454648,"eighty":-2.037981,"marketCap":11322921},{"date":"2020-10-30","current":-33.710803,"twenty":-75.470771,"median":-13.58823,"eighty":-2.05023,"marketCap":11628946},{"date":"2020-11-06","current":-34.069023,"twenty":-75.470771,"median":-13.967654,"eighty":-2.055847,"marketCap":10361923},{"date":"2020-11-13","current":-34.12232,"twenty":-75.470771,"median":-14.288121,"eighty":-2.071858,"marketCap":10378133},{"date":"2020-11-20","current":-37.509655,"twenty":-75.470771,"median":-14.463925,"eighty":-2.090005,"marketCap":11408374},{"date":"2020-11-27","current":-39.298111,"twenty":-75.470771,"median":-14.586365,"eighty":-2.103881,"marketCap":11952324},{"date":"2020-12-04","current":-38.791461,"twenty":-75.470771,"median":-15.243098,"eighty":-2.113488,"marketCap":11798229},{"date":"2020-12-11","current":-39.128777,"twenty":-75.470771,"median":-15.847431,"eighty":-2.130567,"marketCap":11900822},{"date":"2020-12-18","current":-37.9819,"twenty":-75.470771,"median":-16.763951,"eighty":-2.150598,"marketCap":11552005},{"date":"2020-12-24","current":-39.263029,"twenty":-75.470771,"median":-17.558943,"eighty":-2.166859,"marketCap":11941654},{"date":"2020-12-31","current":-40.680435,"twenty":-75.470771,"median":-18.18111,"eighty":-2.177197,"marketCap":12372751},{"date":"2021-01-08","current":-49.518144,"twenty":-75.470771,"median":-18.800512,"eighty":-2.189431,"marketCap":15060696},{"date":"2021-01-15","current":-48.978438,"twenty":-75.470771,"median":-19.321749,"eighty":-2.20434,"marketCap":14896547},{"date":"2021-01-22","current":-50.934876,"twenty":-75.470771,"median":-19.701963,"eighty":-2.214893,"marketCap":15491588},{"date":"2021-01-29","current":-52.014289,"twenty":-75.470771,"median":-20.255,"eighty":-2.236732,"marketCap":15819886},{"date":"2021-02-05","current":-58.018534,"twenty":-75.470771,"median":-22.121502,"eighty":-2.246932,"marketCap":17646047},{"date":"2021-02-12","current":-74.993085,"twenty":-75.488817,"median":-24.070695,"eighty":-2.268264,"marketCap":19411510},{"date":"2021-02-19","current":-75.473297,"twenty":-75.485713,"median":-24.070695,"eighty":-2.268264,"marketCap":19535810},{"date":"2021-02-26","current":-66.429305,"twenty":-75.458355,"median":-24.070695,"eighty":-2.268264,"marketCap":17194827},{"date":"2021-03-05","current":-56.26482,"twenty":-75.473297,"median":-24.070695,"eighty":-2.268264,"marketCap":14563811},{"date":"2021-03-12","current":-68.670296,"twenty":-75.188075,"median":-24.070695,"eighty":-2.268264,"marketCap":17774894},{"date":"2021-03-19","current":-62.847727,"twenty":-75.188075,"median":-24.070695,"eighty":-2.268264,"marketCap":16267757},{"date":"2021-03-26","current":-73.872591,"twenty":-74.6828,"median":-24.070695,"eighty":-2.268264,"marketCap":19121477},{"date":"2021-04-01","current":-70.43107,"twenty":-74.526418,"median":-24.070695,"eighty":-2.268264,"marketCap":18230660},{"date":"2021-04-09","current":-64.748563,"twenty":-74.526418,"median":-24.070695,"eighty":-2.268264,"marketCap":16759777},{"date":"2021-04-16","current":-60.026483,"twenty":-73.712518,"median":-24.070695,"eighty":-2.268264,"marketCap":15537495},{"date":"2021-04-23","current":-59.025239,"twenty":-72.183557,"median":-24.070695,"eighty":-2.268264,"marketCap":15278329},{"date":"2021-04-30","current":-60.586728,"twenty":-71.2813,"median":-24.070695,"eighty":-2.268264,"marketCap":15682511},{"date":"2021-05-07","current":-60.506691,"twenty":-70.43107,"median":-24.070695,"eighty":-2.268264,"marketCap":15661794},{"date":"2021-05-14","current":-63.468,"twenty":-69.620316,"median":-24.070695,"eighty":-2.268264,"marketCap":16428311},{"date":"2021-05-21","current":-66.349272,"twenty":-68.190084,"median":-24.070695,"eighty":-2.268264,"marketCap":17174111},{"date":"2021-05-28","current":-65.068705,"twenty":-67.06959,"median":-24.070695,"eighty":-2.268264,"marketCap":16842644},{"date":"2021-06-04","current":-71.231425,"twenty":-67.06959,"median":-24.070695,"eighty":-2.268264,"marketCap":18437827},{"date":"2021-06-11","current":-70.791229,"twenty":-67.06959,"median":-24.070695,"eighty":-2.268264,"marketCap":18323885},{"date":"2021-06-18","current":-63.468,"twenty":-66.989554,"median":-24.070695,"eighty":-2.268264,"marketCap":16428311},{"date":"2021-06-25","current":119.993074,"twenty":-66.923134,"median":-23.981982,"eighty":-2.264904,"marketCap":18710760},{"date":"2021-07-02","current":128.453852,"twenty":-66.349272,"median":-21.915737,"eighty":-2.244267,"marketCap":20030066},{"date":"2021-07-09","current":140.90197,"twenty":-65.949093,"median":-20.179821,"eighty":-2.236241,"marketCap":21971126},{"date":"2021-07-16","current":115.997743,"twenty":-65.217706,"median":-19.667397,"eighty":-2.214893,"marketCap":18087760},{"date":"2021-07-23","current":113.134424,"twenty":-64.364393,"median":-19.25262,"eighty":-2.203045,"marketCap":17641277},{"date":"2021-07-30","current":117.729055,"twenty":-63.577012,"median":-18.613171,"eighty":-2.187516,"marketCap":18357727},{"date":"2021-08-06","current":114.022721,"twenty":-63.371921,"median":-18.060133,"eighty":-2.172196,"marketCap":17779791},{"date":"2021-08-13","current":22.480857,"twenty":-63.269386,"median":-17.731766,"eighty":-2.156185,"marketCap":19122397},{"date":"2021-08-20","current":20.144225,"twenty":-63.269386,"median":-17.731766,"eighty":-2.134837,"marketCap":17134839},{"date":"2021-08-27","current":22.259492,"twenty":-63.269386,"median":-17.731766,"eighty":-2.121173,"marketCap":18934102},{"date":"2021-09-03","current":22.948183,"twenty":-63.261088,"median":-17.558943,"eighty":-2.108162,"marketCap":19519908},{"date":"2021-09-10","current":22.038127,"twenty":-63.261088,"median":-17.558943,"eighty":-2.102814,"marketCap":18745807},{"date":"2021-09-17","current":21.89055,"twenty":-63.261088,"median":-17.558943,"eighty":-2.077196,"marketCap":18620277},{"date":"2021-09-24","current":22.997376,"twenty":-63.261088,"median":-17.558943,"eighty":-2.060117,"marketCap":19561752},{"date":"2021-10-01","current":28.506907,"twenty":-63.261088,"median":-17.558943,"eighty":-2.05478,"marketCap":24248203},{"date":"2021-10-08","current":28.211754,"twenty":-63.261088,"median":-17.558943,"eighty":-2.039627,"marketCap":23997144},{"date":"2021-10-15","current":28.605292,"twenty":-63.261088,"median":-17.558943,"eighty":-2.028106,"marketCap":24331890},{"date":"2021-10-22","current":28.925042,"twenty":-63.261088,"median":-17.558943,"eighty":-2.022758,"marketCap":24603872},{"date":"2021-10-29","current":29.441561,"twenty":-63.252789,"median":-17.54166,"eighty":-2.012091,"marketCap":25043227},{"date":"2021-11-05","current":15.951824,"twenty":-63.252789,"median":-17.54166,"eighty":-1.987533,"marketCap":25545346},{"date":"2021-11-12","current":15.4815,"twenty":-63.252789,"median":-17.54166,"eighty":8.357147,"marketCap":24792167},{"date":"2021-11-19","current":14.109721,"twenty":-63.252789,"median":-17.54166,"eighty":15.188853,"marketCap":22595392},{"date":"2021-11-26","current":13.861495,"twenty":-63.252789,"median":-17.54166,"eighty":15.188853,"marketCap":22197881},{"date":"2021-12-03","current":12.110844,"twenty":-63.252789,"median":-17.54166,"eighty":15.188853,"marketCap":19394378},{"date":"2021-12-10","current":11.522939,"twenty":-63.244491,"median":-17.524377,"eighty":15.186241,"marketCap":18452904},{"date":"2021-12-17","current":11.422211,"twenty":-63.244491,"median":-17.524377,"eighty":15.186241,"marketCap":18291598},{"date":"2021-12-23","current":11.875682,"twenty":-63.244491,"median":-17.524377,"eighty":15.186241,"marketCap":19017788},{"date":"2021-12-31","current":12.254554,"twenty":-63.244491,"median":-17.524377,"eighty":15.186241,"marketCap":19624517},{"date":"2022-01-07","current":12.359071,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":19791890},{"date":"2022-01-14","current":13.378106,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":21423779},{"date":"2022-01-21","current":12.202296,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":19540830},{"date":"2022-01-28","current":13.169073,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":21089033},{"date":"2022-02-04","current":14.116253,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":22605853},{"date":"2022-02-11","current":10.635333,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":24186992},{"date":"2022-02-18","current":10.476736,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":23826309},{"date":"2022-02-25","current":11.801488,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":26839074},{"date":"2022-03-04","current":23.267124,"twenty":-63.236192,"median":-17.524377,"eighty":15.21237,"marketCap":52914350},{"date":"2022-03-11","current":17.147143,"twenty":-63.236192,"median":-17.524377,"eighty":16.190888,"marketCap":38996221},{"date":"2022-03-18","current":17.109826,"twenty":-63.236192,"median":-17.524377,"eighty":17.247899,"marketCap":38911354},{"date":"2022-03-25","current":17.007204,"twenty":-63.236192,"median":-17.524377,"eighty":17.635995,"marketCap":38677971},{"date":"2022-04-01","current":15.243978,"twenty":-63.236192,"median":-17.524377,"eighty":17.635995,"marketCap":34668022},{"date":"2022-04-08","current":15.160015,"twenty":-63.236192,"median":-17.524377,"eighty":17.635995,"marketCap":34477072},{"date":"2022-04-14","current":18.04275,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":41033020},{"date":"2022-04-22","current":14.926784,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":33946656},{"date":"2022-04-29","current":14.97343,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":34052739},{"date":"2022-05-06","current":15.934342,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":36238055},{"date":"2022-05-13","current":15.253307,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":34689239},{"date":"2022-05-20","current":15.635806,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":35559122},{"date":"2022-05-27","current":17.968116,"twenty":-63.236192,"median":-17.524377,"eighty":17.983043,"marketCap":40863287},{"date":"2022-06-03","current":19.507441,"twenty":-63.236192,"median":-17.524377,"eighty":18.822675,"marketCap":44364036},{"date":"2022-06-10","current":18.359944,"twenty":-63.236192,"median":-17.524377,"eighty":19.583941,"marketCap":41754386},{"date":"2022-06-17","current":15.46788,"twenty":-63.236192,"median":-17.524377,"eighty":19.583941,"marketCap":35177222},{"date":"2022-06-24","current":14.992088,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34095172},{"date":"2022-07-01","current":12.231809,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34922622},{"date":"2022-07-08","current":12.467077,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":35594328},{"date":"2022-07-15","current":11.774462,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":33616866},{"date":"2022-07-22","current":12.015372,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34304679},{"date":"2022-07-29","current":14.002877,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":39979137},{"date":"2022-08-05","current":13.07688,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":37335355},{"date":"2022-08-12","current":14.906288,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":42558436},{"date":"2022-08-19","current":10.390442,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":39054888},{"date":"2022-08-26","current":10.865075,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":40838904},{"date":"2022-09-02","current":10.561996,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":39699713},{"date":"2022-09-09","current":10.853638,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":40795915},{"date":"2022-09-16","current":10.167422,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":38216616},{"date":"2022-09-23","current":8.657749,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":32542158},{"date":"2022-09-30","current":9.275343,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34863527},{"date":"2022-10-07","current":10.108465,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":37995011},{"date":"2022-10-14","current":9.195284,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34562609},{"date":"2022-10-21","current":9.249609,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34766803},{"date":"2022-10-28","current":9.092352,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34175714},{"date":"2022-11-04","current":8.606283,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":32348710},{"date":"2022-11-11","current":7.187265,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":30629392},{"date":"2022-11-18","current":7.747061,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":33015029},{"date":"2022-11-25","current":7.313306,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":31166532},{"date":"2022-12-02","current":7.141822,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":30435730},{"date":"2022-12-09","current":6.365098,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27125629},{"date":"2022-12-16","current":6.96025,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":29661940},{"date":"2022-12-23","current":6.556757,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27942408},{"date":"2022-12-30","current":6.294487,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":26824711},{"date":"2023-01-06","current":6.509347,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27740362},{"date":"2023-01-13","current":6.65763,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":28372291},{"date":"2023-01-20","current":6.768591,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":28845162},{"date":"2023-01-27","current":6.826593,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":29092345},{"date":"2023-02-03","current":6.581975,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":28049878},{"date":"2023-02-10","current":6.602313,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":31381473},{"date":"2023-02-17","current":5.948619,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":28274400},{"date":"2023-02-24","current":5.709773,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27139140},{"date":"2023-03-03","current":5.858489,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27846000},{"date":"2023-03-10","current":5.511486,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":26196660},{"date":"2023-03-17","current":4.952676,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":23540580},{"date":"2023-03-24","current":5.290621,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":25146865},{"date":"2023-03-31","current":5.129693,"twenty":-63.236192,"median":-17.524377,"eighty":19.583941,"marketCap":24381957},{"date":"2023-04-06","current":5.790891,"twenty":-63.236192,"median":-17.524377,"eighty":19.583941,"marketCap":27524700},{"date":"2023-04-14","current":5.858489,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27846000},{"date":"2023-04-21","current":5.564302,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":26447702},{"date":"2023-04-28","current":5.536272,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":26314470},{"date":"2023-05-05","current":4.884087,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":23214567},{"date":"2023-05-12","current":4.749882,"twenty":-63.244491,"median":-16.072653,"eighty":19.66044,"marketCap":22576680},{"date":"2023-05-19","current":4.962591,"twenty":-63.244491,"median":4.763402,"eighty":19.66044,"marketCap":23587704},{"date":"2023-05-26","current":4.966196,"twenty":-63.244491,"median":4.87611,"eighty":19.66044,"marketCap":23604840},{"date":"2023-06-02","current":4.871559,"twenty":-63.252789,"median":4.884087,"eighty":19.73694,"marketCap":23155020},{"date":"2023-06-09","current":4.961689,"twenty":-63.269386,"median":4.93465,"eighty":19.889939,"marketCap":23583420},{"date":"2023-06-16","current":5.353757,"twenty":-63.269386,"median":4.959436,"eighty":19.889939,"marketCap":25446960},{"date":"2023-06-23","current":5.416849,"twenty":-63.289893,"median":5.009008,"eighty":19.940796,"marketCap":25746840},{"date":"2023-06-30","current":5.842187,"twenty":-63.3104,"median":5.129693,"eighty":19.991653,"marketCap":27240375},{"date":"2023-07-07","current":5.31529,"twenty":-63.3104,"median":5.161779,"eighty":19.991653,"marketCap":24783613},{"date":"2023-07-14","current":5.807821,"twenty":-63.3104,"median":5.283883,"eighty":19.991653,"marketCap":27080137},{"date":"2023-07-21","current":5.952157,"twenty":-63.3104,"median":5.317558,"eighty":19.991653,"marketCap":27753135},{"date":"2023-07-28","current":5.89259,"twenty":-63.3104,"median":5.416849,"eighty":19.991653,"marketCap":27475390},{"date":"2023-08-04","current":6.025471,"twenty":-63.3104,"median":5.4867,"eighty":19.991653,"marketCap":28094975},{"date":"2023-08-11","current":6.103825,"twenty":-63.244491,"median":5.519648,"eighty":19.991653,"marketCap":28460316},{"date":"2023-08-18","current":7.323003,"twenty":-62.486178,"median":5.531147,"eighty":19.991653,"marketCap":28044495},{"date":"2023-08-25","current":6.675957,"twenty":-62.254584,"median":5.58021,"eighty":19.991653,"marketCap":25566540},{"date":"2023-09-01","current":6.870293,"twenty":-61.633591,"median":5.616399,"eighty":19.991653,"marketCap":26310777},{"date":"2023-09-08","current":6.785927,"twenty":-60.825004,"median":5.651188,"eighty":19.991653,"marketCap":25987686},{"date":"2023-09-15","current":7.439027,"twenty":-60.458672,"median":5.716533,"eighty":19.991653,"marketCap":28488825},{"date":"2023-09-22","current":7.192483,"twenty":-59.978461,"median":5.759345,"eighty":19.991653,"marketCap":27544650},{"date":"2023-09-29","current":7.248024,"twenty":-59.327702,"median":5.810622,"eighty":19.991653,"marketCap":27757350},{"date":"2023-10-06","current":7.014754,"twenty":-58.857966,"median":5.86177,"eighty":19.991653,"marketCap":26864010},{"date":"2023-10-13","current":6.942551,"twenty":-57.769485,"median":5.94851,"eighty":19.991653,"marketCap":26587500},{"date":"2023-10-20","current":6.820362,"twenty":-56.517991,"median":5.97745,"eighty":19.991653,"marketCap":26119560},{"date":"2023-10-27","current":7.236915,"twenty":-55.399948,"median":6.016627,"eighty":20.144225,"marketCap":27714810},{"date":"2023-11-03","current":7.080458,"twenty":-53.700876,"median":6.08962,"eighty":20.144225,"marketCap":27115634},{"date":"2023-11-10","current":8.644354,"twenty":-53.331685,"median":6.239007,"eighty":19.889939,"marketCap":24959370},{"date":"2023-11-17","current":8.026275,"twenty":-53.331685,"median":6.239007,"eighty":18.602504,"marketCap":23174754},{"date":"2023-11-24","current":8.330941,"twenty":-53.331685,"median":6.239007,"eighty":18.266652,"marketCap":24054435},{"date":"2023-12-01","current":7.580209,"twenty":-53.331685,"median":6.239007,"eighty":17.371044,"marketCap":21886800},{"date":"2023-12-08","current":7.252219,"twenty":-53.243045,"median":6.242186,"eighty":17.162069,"marketCap":20939775},{"date":"2023-12-15","current":7.419858,"twenty":-53.243045,"median":6.242186,"eighty":16.992277,"marketCap":21423810},{"date":"2023-12-22","current":7.172044,"twenty":-53.243045,"median":6.242186,"eighty":16.464243,"marketCap":20708280},{"date":"2023-12-29","current":6.771168,"twenty":-53.331685,"median":6.239007,"eighty":16.102268,"marketCap":19550805},{"date":"2024-01-05","current":7.128312,"twenty":-53.331685,"median":6.238022,"eighty":15.927424,"marketCap":20582010},{"date":"2024-01-12","current":7.142889,"twenty":-53.331685,"median":6.238022,"eighty":15.770147,"marketCap":20624100},{"date":"2024-01-19","current":7.470879,"twenty":-53.331685,"median":6.237037,"eighty":15.650733,"marketCap":21571125},{"date":"2024-01-26","current":7.365193,"twenty":-53.331685,"median":6.238022,"eighty":15.482508,"marketCap":21265972},{"date":"2024-02-02","current":7.274085,"twenty":-53.331685,"median":6.238022,"eighty":15.292148,"marketCap":21002910},{"date":"2024-02-09","current":7.252219,"twenty":-53.331685,"median":6.238022,"eighty":15.164215,"marketCap":20939775},{"date":"2024-02-16","current":10.562069,"twenty":-53.331685,"median":6.238022,"eighty":14.997686,"marketCap":20999358},{"date":"2024-02-23","current":10.414348,"twenty":-53.331685,"median":6.238022,"eighty":14.921136,"marketCap":20705661},{"date":"2024-03-01","current":10.604275,"twenty":-53.331685,"median":6.239007,"eighty":14.802143,"marketCap":21083271},{"date":"2024-03-08","current":10.519863,"twenty":-53.331685,"median":6.239007,"eighty":14.514723,"marketCap":20915444},{"date":"2024-03-15","current":11.068542,"twenty":-53.331685,"median":6.239007,"eighty":14.320383,"marketCap":22006320},{"date":"2024-03-22","current":10.593724,"twenty":-53.331685,"median":6.239007,"eighty":14.109721,"marketCap":21062293},{"date":"2024-03-28","current":10.741445,"twenty":-53.331685,"median":6.239007,"eighty":13.979076,"marketCap":21355990},{"date":"2024-04-05","current":13.38977,"twenty":-53.331685,"median":6.238022,"eighty":13.845817,"marketCap":26621354},{"date":"2024-04-12","current":13.928003,"twenty":-53.331685,"median":6.238022,"eighty":13.789999,"marketCap":27691461},{"date":"2024-04-19","current":13.727524,"twenty":-53.331685,"median":6.238022,"eighty":13.744857,"marketCap":27292872},{"date":"2024-04-26","current":13.352945,"twenty":-53.331685,"median":6.239007,"eighty":13.717785,"marketCap":26548139},{"date":"2024-05-03","current":12.843413,"twenty":-53.331685,"median":6.239007,"eighty":13.600906,"marketCap":25535093},{"date":"2024-05-10","current":12.767231,"twenty":-53.331685,"median":6.239007,"eighty":13.378106,"marketCap":25383630},{"date":"2024-05-17","current":12.507558,"twenty":-53.331685,"median":6.239007,"eighty":13.238191,"marketCap":24867352},{"date":"2024-05-24","current":12.37693,"twenty":-53.331685,"median":6.239007,"eighty":13.152164,"marketCap":24607639},{"date":"2024-05-31","current":12.23976,"twenty":-53.331685,"median":6.239007,"eighty":13.078144,"marketCap":24334920},{"date":"2024-06-07","current":12.106389,"twenty":-53.331685,"median":6.239007,"eighty":13.012299,"marketCap":24069754},{"date":"2024-06-14","current":12.372393,"twenty":-53.331685,"median":6.238022,"eighty":12.837424,"marketCap":24598619},{"date":"2024-06-21","current":11.733393,"twenty":-53.331685,"median":6.237037,"eighty":12.767273,"marketCap":23328168},{"date":"2024-06-28","current":11.94991,"twenty":-52.304936,"median":6.267404,"eighty":12.767231,"marketCap":23758644},{"date":"2024-07-05","current":17.80526,"twenty":-52.002085,"median":6.352489,"eighty":12.819988,"marketCap":23947220},{"date":"2024-07-12","current":17.73067,"twenty":-50.934876,"median":6.455884,"eighty":12.946712,"marketCap":23846900},{"date":"2024-07-15","current":18.616426,"twenty":-50.820222,"median":6.468493,"eighty":13.012299,"marketCap":25038200},{"date":"2024-08-02","current":17.056121,"twenty":-48.477723,"median":6.521451,"eighty":13.071951,"marketCap":22939664},{"date":"2024-08-09","current":18.761904,"twenty":-45.560822,"median":6.581975,"eighty":13.129072,"marketCap":25233860},{"date":"2024-08-16","current":19.867869,"twenty":-45.001849,"median":6.622274,"eighty":13.234459,"marketCap":23252897},{"date":"2024-08-23","current":21.382269,"twenty":-44.393886,"median":6.675957,"eighty":13.37288,"marketCap":25025316},{"date":"2024-08-30","current":21.186265,"twenty":-44.149669,"median":6.753769,"eighty":13.571978,"marketCap":24795917},{"date":"2024-09-06","current":20.290526,"twenty":-43.929668,"median":6.778678,"eighty":13.711966,"marketCap":23747565},{"date":"2024-09-13","current":20.473523,"twenty":-43.310147,"median":6.812471,"eighty":13.746742,"marketCap":23961740},{"date":"2024-09-20","current":21.305719,"twenty":-43.13809,"median":6.847407,"eighty":13.869333,"marketCap":24935723},{"date":"2024-09-27","current":24.068773,"twenty":-42.911681,"median":6.882073,"eighty":13.924827,"marketCap":28169538},{"date":"2024-10-04","current":23.46704,"twenty":-42.692746,"median":6.93683,"eighty":14.033924,"marketCap":27465284},{"date":"2024-10-11","current":23.527445,"twenty":-42.151092,"median":6.942551,"eighty":14.147602,"marketCap":27535980},{"date":"2024-10-18","current":22.469201,"twenty":-41.82488,"median":6.982762,"eighty":14.406212,"marketCap":26297436},{"date":"2024-10-25","current":21.417906,"twenty":-41.635681,"median":7.014754,"eighty":14.671163,"marketCap":25067024},{"date":"2024-10-31","current":21.183592,"twenty":-41.317596,"median":7.046134,"eighty":14.853876,"marketCap":24792789},{"date":"2024-11-08","current":20.758619,"twenty":-40.704303,"median":7.077417,"eighty":14.926784,"marketCap":24295410},{"date":"2024-11-15","current":21.146254,"twenty":-40.369165,"median":7.092189,"eighty":15.105905,"marketCap":25759140},{"date":"2024-11-22","current":20.256062,"twenty":-40.230817,"median":7.135177,"eighty":15.233998,"marketCap":24674760},{"date":"2024-11-29","current":19.83616,"twenty":-39.919984,"median":7.152443,"eighty":15.370855,"marketCap":24163260},{"date":"2024-12-06","current":19.498223,"twenty":-39.483962,"median":7.175821,"eighty":15.516392,"marketCap":23751604},{"date":"2024-12-13","current":18.861988,"twenty":-39.297894,"median":7.207282,"eighty":15.714171,"marketCap":22976580},{"date":"2024-12-20","current":18.34131,"twenty":-39.128777,"median":7.225807,"eighty":15.859708,"marketCap":22342320},{"date":"2024-12-27","current":18.290753,"twenty":-38.733426,"median":7.236915,"eighty":15.934342,"marketCap":22280735},{"date":"2025-01-03","current":19.433055,"twenty":-38.049365,"median":7.250122,"eighty":16.201158,"marketCap":23672220},{"date":"2025-01-10","current":22.130504,"twenty":-37.914249,"median":7.274085,"eighty":16.494096,"marketCap":26958096},{"date":"2025-01-17","current":20.172082,"twenty":-37.81324,"median":7.293131,"eighty":16.997875,"marketCap":24572460},{"date":"2025-01-24","current":20.376321,"twenty":-37.308542,"median":7.313306,"eighty":17.147143,"marketCap":24821253},{"date":"2025-01-31","current":19.740423,"twenty":-36.933301,"median":7.342442,"eighty":17.333728,"marketCap":24046638},{"date":"2025-02-07","current":19.332278,"twenty":-36.676244,"median":7.365193,"eighty":17.590814,"marketCap":23549460},{"date":"2025-02-14","current":17.857409,"twenty":-36.19463,"median":7.405281,"eighty":17.73067,"marketCap":23958660},{"date":"2025-02-21","current":17.704911,"twenty":-35.896211,"median":7.439027,"eighty":17.73067,"marketCap":23754060},{"date":"2025-02-28","current":17.24742,"twenty":-35.366771,"median":7.52514,"eighty":17.73067,"marketCap":23140260},{"date":"2025-03-07","current":14.914215,"twenty":-35.085357,"median":7.584059,"eighty":17.73067,"marketCap":20009880},{"date":"2025-03-14","current":14.029732,"twenty":-34.743655,"median":7.919132,"eighty":17.73067,"marketCap":18823200},{"date":"2025-03-21","current":13.853292,"twenty":-34.743655,"median":8.330941,"eighty":17.73067,"marketCap":18586477},{"date":"2025-03-28","current":12.53526,"twenty":-34.743655,"median":8.474758,"eighty":17.73067,"marketCap":16818120},{"date":"2025-04-04","current":11.26191,"twenty":-34.079682,"median":8.625318,"eighty":17.73067,"marketCap":15109710},{"date":"2025-04-11","current":10.97979,"twenty":-33.710803,"median":8.794992,"eighty":17.73067,"marketCap":14731200},{"date":"2025-04-17","current":10.484175,"twenty":-33.119384,"median":8.897924,"eighty":17.73067,"marketCap":14066250},{"date":"2025-04-25","current":10.240636,"twenty":-32.835504,"median":9.143818,"eighty":17.73067,"marketCap":13739503},{"date":"2025-04-30","current":9.92756,"twenty":-32.53934,"median":9.218129,"eighty":17.73067,"marketCap":13319460}],"updateTime":1746106057698}}}