美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Mexco Energy Corp

6.64

+0.13882.14%

成交量：6,884.00

成交額：4.54萬

市值：1,358.30萬

市盈率：10.55

高：6.75

開：6.60

低：6.40

收：6.50

資料載入中...

總覽公司新聞公告

Mexco Energy Corporation盤中異動股價大漲8.64%

Mexco Energy(MXC.US)：2025年Q3財報實現營收189.1萬美元，前值為165.6萬美元；每股收益為0.22美元，前值為0.16美元。

Mexco Energy 第三季度每股收益同比增長至 $0.22

Mexco Energy Corporation盤中異動股價大漲6.87%

【瀾起科技MXC芯片列入首批CXL 2.0合規供應商清單】近日，瀾起科技研發的CXL內存擴展控制器（MXC）芯片成功通過了CXL2.0合規性測試，列入CXL聯盟公佈的首批CXL2.0合規供應商清單。這是繼2023年率先列入CXL1.1合規供應商清單後，瀾起科技再次在產品合規性方面取得的重要進展。

Mexco Energy Corporation股價重挫10.28% 市值跌238.72萬美元

Mexco Energy Corporation盤中異動大幅跳水5.37%報12.52美元

Mexco Energy Corporation盤中異動股價大漲6.18%報13.99美元

Mexco Energy Corporation盤中異動股價大漲5.35%報12.79美元

Mexco Energy Corporation盤中異動下午盤股價大漲5.59%

Mexco Energy Corporation盤中異動臨近午盤股價大漲5.54%

Mexco Energy Corporation盤中異動急速下跌5.80%

Mexco Energy Corporation盤中異動股價大跌5.30%

Mexco Energy Corporation盤中異動大幅上漲7.57%

Mexco Energy Corporation盤中異動股價大漲5.12%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MXC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXC\",,,,,undefined,":{"symbol":"MXC","market":"US","secType":"STK","nameCN":"Mexco Energy Corp","latestPrice":6.6388,"timestamp":1746124641342,"preClose":6.5,"halted":0,"volume":6884,"delay":0,"floatShares":839140,"shares":2046000,"eps":0.629071,"marketStatus":"交易中","change":0.1388,"latestTime":"05-01 15:09:34 EDT","open":6.6,"high":6.75,"low":6.4,"amount":45359.605339999995,"amplitude":0.053846,"askPrice":6.8,"askSize":1,"bidPrice":6.23,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.629071,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":6.5,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.5,"latestTime":"08:00 EDT","volume":6,"amount":40.2899982,"timestamp":1746100800483},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"16:01 EDT","volume":52,"amount":346.74,"timestamp":1746043290262},"volumeRatio":2.01222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXC\",,,,,undefined,":{"symbol":"MXC","floatShares":839140,"roa":"5.46%","roe":"7.57%","lyrEps":0.636103,"volumeRatio":2.01222,"shares":2046000,"dividePrice":0.1,"high":6.75,"amplitude":0.053846,"preClose":6.5,"low":6.4,"week52Low":5.89,"pbRate":"0.75","psRate":"1.90","week52High":14.11,"institutionHeld":0.0379,"latestPrice":6.6388,"committee":0.666667,"eps":0.629071,"divideRate":0.015063,"volume":6884,"delay":0,"ttmEps":0.629071,"open":6.6,"prevYearClose":11.28,"prevWeekClose":6.615,"prevMonthClose":6.5,"prevQuarterClose":8.17,"fiveDayClose":6.7153,"twentyDayClose":7.53,"sixtyDayClose":12.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MXC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510803003","title":"Mexco Energy Corporation盤中異動 股價大漲8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510803003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510803003?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:33","pubTimestamp":1739284394,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时33分，Mexco Energy Corporation股票出现波动，股价快速拉升8.64%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体涨幅为0.38%。其相关个股中，Mexco Energy Corporation、Prairie Operating Co.、阿帕奇石油涨幅较大，Eon Resources Inc.、Trio Petroleum Corp.、美国能源较为活跃，换手率分别为2.57%、0.60%、0.32%，振幅较大的相关个股有Infinity Natural Resources, Inc.、Eon Resources Inc.、Voc Energy Trust Usd0.01 Tr Unit，振幅分别为5.29%、5.25%、2.93%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223314abcb0687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223314abcb0687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXC","BK4213"],"gpt_icon":0},{"id":"2509772144","title":"Mexco Energy(MXC.US)：2025年Q3財報實現營收189.1萬美元，前值為165.6萬美元；每股收益為0.22美元，前值為0.16美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772144","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772144?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 06:03","pubTimestamp":1738965837,"startTime":"0","endTime":"0","summary":"Mexco Energy(MXC.US)：2025年Q3财报实现营收189.1万美元，前值为165.6万美元；每股收益为0.22美元，前值为0.16美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08060348031964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MXC"],"gpt_icon":0},{"id":"1142998649","title":"Mexco Energy 第三季度每股收益同比增長至 $0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=1142998649","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142998649?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 05:58","pubTimestamp":1738965496,"startTime":"0","endTime":"0","summary":"Mexco Energy（AMEX:MXC）报告第三季度每股收益为 $0.22。这比去年同期每股收益 $0.16 增长了 37.5%。以上内容来自Benzinga Earnings专栏，原文如下：Mexco Energy (AMEX:MXC) reported quarterly earnings of $0.22 per share. This is a 37.5 percent increase over earnings of $0.16 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mexco Energy 第三季度每股收益同比增长至 $0.22","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MXC"],"gpt_icon":0},{"id":"2505058072","title":"Mexco Energy Corporation盤中異動 股價大漲6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505058072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505058072?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:10","pubTimestamp":1737475829,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时10分，Mexco Energy Corporation股票出现异动，股价急速拉升6.87%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体跌幅为0.68%。其相关个股中，Eon Resources Inc.、Trio Petroleum Corp.、美国能源涨幅较大，Eon Resources Inc.、Trio Petroleum Corp.、美国能源较为活跃，换手率分别为961.33%、287.94%、11.41%，振幅较大的相关个股有Eon Resources Inc.、美国能源、Trio Petroleum Corp.，振幅分别为47.06%、44.83%、34.83%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001029960bcc0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001029960bcc0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2505257011","title":"【瀾起科技MXC芯片列入首批CXL 2.0合規供應商清單】近日，瀾起科技研發的CXL內存擴展控制器（MXC）芯片成功通過了CXL2.0合規性測試，列入CXL聯盟公佈的首批CXL2.0合規供應商清單。這是繼2023年率先列入CXL1.1合規供應商清單後，瀾起科技再次在產品合規性方面取得的重要進展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505257011","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505257011?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 08:09","pubTimestamp":1737418162,"startTime":"0","endTime":"0","summary":"近日，澜起科技研发的CXL内存扩展控制器（MXC）芯片成功通过了CXL2.0合规性测试，列入CXL联盟公布的首批CXL2.0合规供应商清单。这是继2023年率先列入CXL1.1合规供应商清单后，澜起科技再次在产品合规性方面取得的重要进展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21080947634490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159813","LU2039709279.SGD","688008","MXC","BK0214","BK4213"],"gpt_icon":0},{"id":"2503891398","title":"Mexco Energy Corporation股價重挫10.28% 市值跌238.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503891398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503891398?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:48","pubTimestamp":1737038881,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时48分，Mexco Energy Corporation股票出现异动，股价急速跳水10.28%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体涨幅为0.64%。其相关个股中，Trio Petroleum Corp.、美国能源、Talos Energy, Inc.涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、Prairie Operating Co.较为活跃，换手率分别为54.20%、3.41%、0.47%，振幅较大的相关个股有New Era Helium Inc、Trio Petroleum Corp.、Prairie Operating Co.，振幅分别为10.17%、9.44%、8.42%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116224801abad53b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116224801abad53b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2503729455","title":"Mexco Energy Corporation盤中異動 大幅跳水5.37%報12.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503729455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503729455?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:16","pubTimestamp":1736867816,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时16分，Mexco Energy Corporation股票出现异动，股价急速跳水5.37%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体涨幅为0.23%。其相关个股中，Nextdecade Corporation、Sable Offshore Corp.、Permrock Royalty Trust Trust涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、Indonesia Energy Corporation Limited较为活跃，换手率分别为22.63%、14.98%、3.74%，振幅较大的相关个股有Aleanna Inc C/Wts 13/12/2029 、Eon Resources Inc.、美国能源，振幅分别为35.53%、21.24%、19.56%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231657abaab81b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231657abaab81b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2502862548","title":"Mexco Energy Corporation盤中異動 股價大漲6.18%報13.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862548?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:33","pubTimestamp":1736519627,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时33分，Mexco Energy Corporation股票出现波动，股价急速上涨6.18%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体涨幅为2.20%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223347aba60360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223347aba60360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXC","BK4213"],"gpt_icon":0},{"id":"2502370822","title":"Mexco Energy Corporation盤中異動 股價大漲5.35%報12.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502370822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502370822?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 00:59","pubTimestamp":1736355585,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日00时59分，Mexco Energy Corporation股票出现异动，股价急速上涨5.35%。截至发稿，该股报12.79美元/股，成交量5088股，换手率0.25%，振幅5.02%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体跌幅为0.23%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109005945aba36c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109005945aba36c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXC","BK4213"],"gpt_icon":0},{"id":"2500970182","title":"Mexco Energy Corporation盤中異動 下午盤股價大漲5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500970182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500970182?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 02:02","pubTimestamp":1735840978,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日02时02分，Mexco Energy Corporation股票出现波动，股价急速拉升5.59%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体涨幅为2.62%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103020258ab9c2572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103020258ab9c2572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXC","BK4213"],"gpt_icon":0},{"id":"2500261045","title":"Mexco Energy Corporation盤中異動 臨近午盤股價大漲5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500261045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500261045?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 00:53","pubTimestamp":1735664036,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时53分，Mexco Energy Corporation股票出现波动，股价快速上涨5.54%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体涨幅为1.25%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101005356a210a6c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101005356a210a6c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2493538761","title":"Mexco Energy Corporation盤中異動 急速下跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493538761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493538761?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:03","pubTimestamp":1734966183,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时03分，Mexco Energy Corporation股票出现波动，股价大幅下挫5.80%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体跌幅为0.44%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230303ab8e4fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230303ab8e4fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2492645304","title":"Mexco Energy Corporation盤中異動 股價大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492645304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492645304?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 02:33","pubTimestamp":1734374026,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时33分，Mexco Energy Corporation股票出现异动，股价大幅跳水5.30%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体跌幅为0.32%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217023346ab7cfd4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217023346ab7cfd4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXC","BK4213"],"gpt_icon":0},{"id":"2483386503","title":"Mexco Energy Corporation盤中異動 大幅上漲7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483386503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483386503?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:13","pubTimestamp":1731600789,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时13分，Mexco Energy Corporation股票出现异动，股价急速拉升7.57%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体跌幅为0.28%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500130998e42b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500130998e42b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXC","BK4213"],"gpt_icon":0},{"id":"2481633661","title":"Mexco Energy Corporation盤中異動 股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481633661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481633661?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 01:20","pubTimestamp":1730827232,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日01时20分，Mexco Energy Corporation股票出现波动，股价急速拉升5.12%。Mexco Energy Corporation股票所在的油气勘探开发行业中，整体涨幅为1.27%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Highpeak Energy, Inc.、Nextdecade Corporation涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、休斯敦能源较为活跃，换手率分别为9.49%、2.74%、1.37%，振幅较大的相关个股有Highpeak Energy Inc C/Wts 21/08/2025、Highpeak Energy, Inc.、Empire Petroleum Corporation，振幅分别为11.71%、9.17%、8.19%。Mexco Energy Corporation公司简介：Mexco Energy Corporation是一家独立的石油和天然气公司，在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110601203298e409b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110601203298e409b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXC","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"MXC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-10-31","symbol":"MXC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-27","symbol":"MXC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1719460800000,"reportTimeType":"post","actualEps":0.12},{"date":"2024-05-20","symbol":"MXC","amount":0.1,"announcedDate":"2024-04-30","type":"dividend","market":"US","newRecordDate":"2024-05-21","defaultRemindTime":1716211800000,"name":"Mexco Energy Corp","recordDate":"2024-06-04","payableDate":"2024-05-21","currency":"USD","dateTimestamp":1716177600000,"payDate":"2024-06-04"},{"market":"US","date":"2024-02-09","symbol":"MXC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXC\",market:\"US\",,,undefined,":[{"executeDate":"2023-04-28","recordDate":"2023-05-01","paymentDate":"2023-05-15","value":0.1,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-06-04","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MXC","date":"2025-04-30","current":9.92756,"percent":0.512612,"low":-166.120589,"twenty":-32.53934,"median":9.218129,"eighty":17.73067,"high":140.90197,"avg":0.120763,"sd":36.131301,"marketCap":13319460},"quantilePoints":[{"date":"2020-05-01","current":-33.535431,"twenty":-73.882803,"median":-6.804763,"eighty":23.798431,"marketCap":4631176},{"date":"2020-05-08","current":-36.933301,"twenty":-73.882803,"median":-7.019292,"eighty":23.108066,"marketCap":5100415},{"date":"2020-05-15","current":-37.308542,"twenty":-73.882803,"median":-10.210054,"eighty":22.69106,"marketCap":5152235},{"date":"2020-05-22","current":-43.13809,"twenty":-73.882803,"median":-10.507722,"eighty":22.318781,"marketCap":5957284},{"date":"2020-05-29","current":-44.172226,"twenty":-73.882803,"median":-10.677081,"eighty":22.185708,"marketCap":6100096},{"date":"2020-06-05","current":-48.899687,"twenty":-73.882803,"median":-10.784231,"eighty":21.777267,"marketCap":6752949},{"date":"2020-06-12","current":-55.399948,"twenty":-73.882803,"median":-10.872717,"eighty":21.559023,"marketCap":7650622},{"date":"2020-06-19","current":-56.286347,"twenty":-73.882803,"median":-11.013761,"eighty":21.319767,"marketCap":7773032},{"date":"2020-06-26","current":-63.577012,"twenty":-73.882803,"median":-11.335315,"eighty":20.933459,"marketCap":6324514},{"date":"2020-07-02","current":-70.1398,"twenty":-73.882803,"median":-11.47553,"eighty":20.356844,"marketCap":6977367},{"date":"2020-07-10","current":-63.371921,"twenty":-73.882803,"median":-11.579224,"eighty":20.102218,"marketCap":6304112},{"date":"2020-07-17","current":-62.574137,"twenty":-73.882803,"median":-11.752048,"eighty":19.445543,"marketCap":6224750},{"date":"2020-07-24","current":-124.282806,"twenty":-74.574532,"median":-11.890308,"eighty":18.748667,"marketCap":12363405},{"date":"2020-07-31","current":-122.02685,"twenty":-75.188075,"median":-11.9794,"eighty":18.294251,"marketCap":12138987},{"date":"2020-08-07","current":-38.501284,"twenty":-75.470771,"median":-12.115136,"eighty":18.09253,"marketCap":13281480},{"date":"2020-08-14","current":-35.485056,"twenty":-75.470771,"median":-12.152654,"eighty":18.091996,"marketCap":12240996},{"date":"2020-08-21","current":-31.345131,"twenty":-75.470771,"median":-12.235955,"eighty":18.091996,"marketCap":10812879},{"date":"2020-08-28","current":-32.113975,"twenty":-75.470771,"median":-12.33965,"eighty":17.837367,"marketCap":11078101},{"date":"2020-09-04","current":-25.490097,"twenty":-75.470771,"median":-12.357223,"eighty":17.420312,"marketCap":8793115},{"date":"2020-09-11","current":-23.065285,"twenty":-75.470771,"median":-12.442572,"eighty":17.019877,"marketCap":7956647},{"date":"2020-09-18","current":-25.963231,"twenty":-75.470771,"median":-12.443344,"eighty":17.019877,"marketCap":8956328},{"date":"2020-09-25","current":-24.307263,"twenty":-75.470771,"median":-12.581604,"eighty":-1.921353,"marketCap":8385082},{"date":"2020-10-02","current":-26.96864,"twenty":-75.470771,"median":-12.740242,"eighty":-2.003544,"marketCap":9303156},{"date":"2020-10-09","current":-32.527968,"twenty":-75.470771,"median":-12.910509,"eighty":-2.01742,"marketCap":11220913},{"date":"2020-10-16","current":-32.113975,"twenty":-75.470771,"median":-13.186746,"eighty":-2.028095,"marketCap":11078101},{"date":"2020-10-23","current":-32.823676,"twenty":-75.470771,"median":-13.454648,"eighty":-2.037981,"marketCap":11322921},{"date":"2020-10-30","current":-33.710803,"twenty":-75.470771,"median":-13.58823,"eighty":-2.05023,"marketCap":11628946},{"date":"2020-11-06","current":-34.069023,"twenty":-75.470771,"median":-13.967654,"eighty":-2.055847,"marketCap":10361923},{"date":"2020-11-13","current":-34.12232,"twenty":-75.470771,"median":-14.288121,"eighty":-2.071858,"marketCap":10378133},{"date":"2020-11-20","current":-37.509655,"twenty":-75.470771,"median":-14.463925,"eighty":-2.090005,"marketCap":11408374},{"date":"2020-11-27","current":-39.298111,"twenty":-75.470771,"median":-14.586365,"eighty":-2.103881,"marketCap":11952324},{"date":"2020-12-04","current":-38.791461,"twenty":-75.470771,"median":-15.243098,"eighty":-2.113488,"marketCap":11798229},{"date":"2020-12-11","current":-39.128777,"twenty":-75.470771,"median":-15.847431,"eighty":-2.130567,"marketCap":11900822},{"date":"2020-12-18","current":-37.9819,"twenty":-75.470771,"median":-16.763951,"eighty":-2.150598,"marketCap":11552005},{"date":"2020-12-24","current":-39.263029,"twenty":-75.470771,"median":-17.558943,"eighty":-2.166859,"marketCap":11941654},{"date":"2020-12-31","current":-40.680435,"twenty":-75.470771,"median":-18.18111,"eighty":-2.177197,"marketCap":12372751},{"date":"2021-01-08","current":-49.518144,"twenty":-75.470771,"median":-18.800512,"eighty":-2.189431,"marketCap":15060696},{"date":"2021-01-15","current":-48.978438,"twenty":-75.470771,"median":-19.321749,"eighty":-2.20434,"marketCap":14896547},{"date":"2021-01-22","current":-50.934876,"twenty":-75.470771,"median":-19.701963,"eighty":-2.214893,"marketCap":15491588},{"date":"2021-01-29","current":-52.014289,"twenty":-75.470771,"median":-20.255,"eighty":-2.236732,"marketCap":15819886},{"date":"2021-02-05","current":-58.018534,"twenty":-75.470771,"median":-22.121502,"eighty":-2.246932,"marketCap":17646047},{"date":"2021-02-12","current":-74.993085,"twenty":-75.488817,"median":-24.070695,"eighty":-2.268264,"marketCap":19411510},{"date":"2021-02-19","current":-75.473297,"twenty":-75.485713,"median":-24.070695,"eighty":-2.268264,"marketCap":19535810},{"date":"2021-02-26","current":-66.429305,"twenty":-75.458355,"median":-24.070695,"eighty":-2.268264,"marketCap":17194827},{"date":"2021-03-05","current":-56.26482,"twenty":-75.473297,"median":-24.070695,"eighty":-2.268264,"marketCap":14563811},{"date":"2021-03-12","current":-68.670296,"twenty":-75.188075,"median":-24.070695,"eighty":-2.268264,"marketCap":17774894},{"date":"2021-03-19","current":-62.847727,"twenty":-75.188075,"median":-24.070695,"eighty":-2.268264,"marketCap":16267757},{"date":"2021-03-26","current":-73.872591,"twenty":-74.6828,"median":-24.070695,"eighty":-2.268264,"marketCap":19121477},{"date":"2021-04-01","current":-70.43107,"twenty":-74.526418,"median":-24.070695,"eighty":-2.268264,"marketCap":18230660},{"date":"2021-04-09","current":-64.748563,"twenty":-74.526418,"median":-24.070695,"eighty":-2.268264,"marketCap":16759777},{"date":"2021-04-16","current":-60.026483,"twenty":-73.712518,"median":-24.070695,"eighty":-2.268264,"marketCap":15537495},{"date":"2021-04-23","current":-59.025239,"twenty":-72.183557,"median":-24.070695,"eighty":-2.268264,"marketCap":15278329},{"date":"2021-04-30","current":-60.586728,"twenty":-71.2813,"median":-24.070695,"eighty":-2.268264,"marketCap":15682511},{"date":"2021-05-07","current":-60.506691,"twenty":-70.43107,"median":-24.070695,"eighty":-2.268264,"marketCap":15661794},{"date":"2021-05-14","current":-63.468,"twenty":-69.620316,"median":-24.070695,"eighty":-2.268264,"marketCap":16428311},{"date":"2021-05-21","current":-66.349272,"twenty":-68.190084,"median":-24.070695,"eighty":-2.268264,"marketCap":17174111},{"date":"2021-05-28","current":-65.068705,"twenty":-67.06959,"median":-24.070695,"eighty":-2.268264,"marketCap":16842644},{"date":"2021-06-04","current":-71.231425,"twenty":-67.06959,"median":-24.070695,"eighty":-2.268264,"marketCap":18437827},{"date":"2021-06-11","current":-70.791229,"twenty":-67.06959,"median":-24.070695,"eighty":-2.268264,"marketCap":18323885},{"date":"2021-06-18","current":-63.468,"twenty":-66.989554,"median":-24.070695,"eighty":-2.268264,"marketCap":16428311},{"date":"2021-06-25","current":119.993074,"twenty":-66.923134,"median":-23.981982,"eighty":-2.264904,"marketCap":18710760},{"date":"2021-07-02","current":128.453852,"twenty":-66.349272,"median":-21.915737,"eighty":-2.244267,"marketCap":20030066},{"date":"2021-07-09","current":140.90197,"twenty":-65.949093,"median":-20.179821,"eighty":-2.236241,"marketCap":21971126},{"date":"2021-07-16","current":115.997743,"twenty":-65.217706,"median":-19.667397,"eighty":-2.214893,"marketCap":18087760},{"date":"2021-07-23","current":113.134424,"twenty":-64.364393,"median":-19.25262,"eighty":-2.203045,"marketCap":17641277},{"date":"2021-07-30","current":117.729055,"twenty":-63.577012,"median":-18.613171,"eighty":-2.187516,"marketCap":18357727},{"date":"2021-08-06","current":114.022721,"twenty":-63.371921,"median":-18.060133,"eighty":-2.172196,"marketCap":17779791},{"date":"2021-08-13","current":22.480857,"twenty":-63.269386,"median":-17.731766,"eighty":-2.156185,"marketCap":19122397},{"date":"2021-08-20","current":20.144225,"twenty":-63.269386,"median":-17.731766,"eighty":-2.134837,"marketCap":17134839},{"date":"2021-08-27","current":22.259492,"twenty":-63.269386,"median":-17.731766,"eighty":-2.121173,"marketCap":18934102},{"date":"2021-09-03","current":22.948183,"twenty":-63.261088,"median":-17.558943,"eighty":-2.108162,"marketCap":19519908},{"date":"2021-09-10","current":22.038127,"twenty":-63.261088,"median":-17.558943,"eighty":-2.102814,"marketCap":18745807},{"date":"2021-09-17","current":21.89055,"twenty":-63.261088,"median":-17.558943,"eighty":-2.077196,"marketCap":18620277},{"date":"2021-09-24","current":22.997376,"twenty":-63.261088,"median":-17.558943,"eighty":-2.060117,"marketCap":19561752},{"date":"2021-10-01","current":28.506907,"twenty":-63.261088,"median":-17.558943,"eighty":-2.05478,"marketCap":24248203},{"date":"2021-10-08","current":28.211754,"twenty":-63.261088,"median":-17.558943,"eighty":-2.039627,"marketCap":23997144},{"date":"2021-10-15","current":28.605292,"twenty":-63.261088,"median":-17.558943,"eighty":-2.028106,"marketCap":24331890},{"date":"2021-10-22","current":28.925042,"twenty":-63.261088,"median":-17.558943,"eighty":-2.022758,"marketCap":24603872},{"date":"2021-10-29","current":29.441561,"twenty":-63.252789,"median":-17.54166,"eighty":-2.012091,"marketCap":25043227},{"date":"2021-11-05","current":15.951824,"twenty":-63.252789,"median":-17.54166,"eighty":-1.987533,"marketCap":25545346},{"date":"2021-11-12","current":15.4815,"twenty":-63.252789,"median":-17.54166,"eighty":8.357147,"marketCap":24792167},{"date":"2021-11-19","current":14.109721,"twenty":-63.252789,"median":-17.54166,"eighty":15.188853,"marketCap":22595392},{"date":"2021-11-26","current":13.861495,"twenty":-63.252789,"median":-17.54166,"eighty":15.188853,"marketCap":22197881},{"date":"2021-12-03","current":12.110844,"twenty":-63.252789,"median":-17.54166,"eighty":15.188853,"marketCap":19394378},{"date":"2021-12-10","current":11.522939,"twenty":-63.244491,"median":-17.524377,"eighty":15.186241,"marketCap":18452904},{"date":"2021-12-17","current":11.422211,"twenty":-63.244491,"median":-17.524377,"eighty":15.186241,"marketCap":18291598},{"date":"2021-12-23","current":11.875682,"twenty":-63.244491,"median":-17.524377,"eighty":15.186241,"marketCap":19017788},{"date":"2021-12-31","current":12.254554,"twenty":-63.244491,"median":-17.524377,"eighty":15.186241,"marketCap":19624517},{"date":"2022-01-07","current":12.359071,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":19791890},{"date":"2022-01-14","current":13.378106,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":21423779},{"date":"2022-01-21","current":12.202296,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":19540830},{"date":"2022-01-28","current":13.169073,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":21089033},{"date":"2022-02-04","current":14.116253,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":22605853},{"date":"2022-02-11","current":10.635333,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":24186992},{"date":"2022-02-18","current":10.476736,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":23826309},{"date":"2022-02-25","current":11.801488,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":26839074},{"date":"2022-03-04","current":23.267124,"twenty":-63.236192,"median":-17.524377,"eighty":15.21237,"marketCap":52914350},{"date":"2022-03-11","current":17.147143,"twenty":-63.236192,"median":-17.524377,"eighty":16.190888,"marketCap":38996221},{"date":"2022-03-18","current":17.109826,"twenty":-63.236192,"median":-17.524377,"eighty":17.247899,"marketCap":38911354},{"date":"2022-03-25","current":17.007204,"twenty":-63.236192,"median":-17.524377,"eighty":17.635995,"marketCap":38677971},{"date":"2022-04-01","current":15.243978,"twenty":-63.236192,"median":-17.524377,"eighty":17.635995,"marketCap":34668022},{"date":"2022-04-08","current":15.160015,"twenty":-63.236192,"median":-17.524377,"eighty":17.635995,"marketCap":34477072},{"date":"2022-04-14","current":18.04275,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":41033020},{"date":"2022-04-22","current":14.926784,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":33946656},{"date":"2022-04-29","current":14.97343,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":34052739},{"date":"2022-05-06","current":15.934342,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":36238055},{"date":"2022-05-13","current":15.253307,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":34689239},{"date":"2022-05-20","current":15.635806,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":35559122},{"date":"2022-05-27","current":17.968116,"twenty":-63.236192,"median":-17.524377,"eighty":17.983043,"marketCap":40863287},{"date":"2022-06-03","current":19.507441,"twenty":-63.236192,"median":-17.524377,"eighty":18.822675,"marketCap":44364036},{"date":"2022-06-10","current":18.359944,"twenty":-63.236192,"median":-17.524377,"eighty":19.583941,"marketCap":41754386},{"date":"2022-06-17","current":15.46788,"twenty":-63.236192,"median":-17.524377,"eighty":19.583941,"marketCap":35177222},{"date":"2022-06-24","current":14.992088,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34095172},{"date":"2022-07-01","current":12.231809,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34922622},{"date":"2022-07-08","current":12.467077,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":35594328},{"date":"2022-07-15","current":11.774462,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":33616866},{"date":"2022-07-22","current":12.015372,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34304679},{"date":"2022-07-29","current":14.002877,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":39979137},{"date":"2022-08-05","current":13.07688,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":37335355},{"date":"2022-08-12","current":14.906288,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":42558436},{"date":"2022-08-19","current":10.390442,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":39054888},{"date":"2022-08-26","current":10.865075,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":40838904},{"date":"2022-09-02","current":10.561996,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":39699713},{"date":"2022-09-09","current":10.853638,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":40795915},{"date":"2022-09-16","current":10.167422,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":38216616},{"date":"2022-09-23","current":8.657749,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":32542158},{"date":"2022-09-30","current":9.275343,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34863527},{"date":"2022-10-07","current":10.108465,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":37995011},{"date":"2022-10-14","current":9.195284,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34562609},{"date":"2022-10-21","current":9.249609,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34766803},{"date":"2022-10-28","current":9.092352,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34175714},{"date":"2022-11-04","current":8.606283,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":32348710},{"date":"2022-11-11","current":7.187265,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":30629392},{"date":"2022-11-18","current":7.747061,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":33015029},{"date":"2022-11-25","current":7.313306,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":31166532},{"date":"2022-12-02","current":7.141822,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":30435730},{"date":"2022-12-09","current":6.365098,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27125629},{"date":"2022-12-16","current":6.96025,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":29661940},{"date":"2022-12-23","current":6.556757,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27942408},{"date":"2022-12-30","current":6.294487,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":26824711},{"date":"2023-01-06","current":6.509347,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27740362},{"date":"2023-01-13","current":6.65763,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":28372291},{"date":"2023-01-20","current":6.768591,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":28845162},{"date":"2023-01-27","current":6.826593,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":29092345},{"date":"2023-02-03","current":6.581975,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":28049878},{"date":"2023-02-10","current":6.602313,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":31381473},{"date":"2023-02-17","current":5.948619,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":28274400},{"date":"2023-02-24","current":5.709773,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27139140},{"date":"2023-03-03","current":5.858489,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27846000},{"date":"2023-03-10","current":5.511486,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":26196660},{"date":"2023-03-17","current":4.952676,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":23540580},{"date":"2023-03-24","current":5.290621,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":25146865},{"date":"2023-03-31","current":5.129693,"twenty":-63.236192,"median":-17.524377,"eighty":19.583941,"marketCap":24381957},{"date":"2023-04-06","current":5.790891,"twenty":-63.236192,"median":-17.524377,"eighty":19.583941,"marketCap":27524700},{"date":"2023-04-14","current":5.858489,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27846000},{"date":"2023-04-21","current":5.564302,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":26447702},{"date":"2023-04-28","current":5.536272,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":26314470},{"date":"2023-05-05","current":4.884087,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":23214567},{"date":"2023-05-12","current":4.749882,"twenty":-63.244491,"median":-16.072653,"eighty":19.66044,"marketCap":22576680},{"date":"2023-05-19","current":4.962591,"twenty":-63.244491,"median":4.763402,"eighty":19.66044,"marketCap":23587704},{"date":"2023-05-26","current":4.966196,"twenty":-63.244491,"median":4.87611,"eighty":19.66044,"marketCap":23604840},{"date":"2023-06-02","current":4.871559,"twenty":-63.252789,"median":4.884087,"eighty":19.73694,"marketCap":23155020},{"date":"2023-06-09","current":4.961689,"twenty":-63.269386,"median":4.93465,"eighty":19.889939,"marketCap":23583420},{"date":"2023-06-16","current":5.353757,"twenty":-63.269386,"median":4.959436,"eighty":19.889939,"marketCap":25446960},{"date":"2023-06-23","current":5.416849,"twenty":-63.289893,"median":5.009008,"eighty":19.940796,"marketCap":25746840},{"date":"2023-06-30","current":5.842187,"twenty":-63.3104,"median":5.129693,"eighty":19.991653,"marketCap":27240375},{"date":"2023-07-07","current":5.31529,"twenty":-63.3104,"median":5.161779,"eighty":19.991653,"marketCap":24783613},{"date":"2023-07-14","current":5.807821,"twenty":-63.3104,"median":5.283883,"eighty":19.991653,"marketCap":27080137},{"date":"2023-07-21","current":5.952157,"twenty":-63.3104,"median":5.317558,"eighty":19.991653,"marketCap":27753135},{"date":"2023-07-28","current":5.89259,"twenty":-63.3104,"median":5.416849,"eighty":19.991653,"marketCap":27475390},{"date":"2023-08-04","current":6.025471,"twenty":-63.3104,"median":5.4867,"eighty":19.991653,"marketCap":28094975},{"date":"2023-08-11","current":6.103825,"twenty":-63.244491,"median":5.519648,"eighty":19.991653,"marketCap":28460316},{"date":"2023-08-18","current":7.323003,"twenty":-62.486178,"median":5.531147,"eighty":19.991653,"marketCap":28044495},{"date":"2023-08-25","current":6.675957,"twenty":-62.254584,"median":5.58021,"eighty":19.991653,"marketCap":25566540},{"date":"2023-09-01","current":6.870293,"twenty":-61.633591,"median":5.616399,"eighty":19.991653,"marketCap":26310777},{"date":"2023-09-08","current":6.785927,"twenty":-60.825004,"median":5.651188,"eighty":19.991653,"marketCap":25987686},{"date":"2023-09-15","current":7.439027,"twenty":-60.458672,"median":5.716533,"eighty":19.991653,"marketCap":28488825},{"date":"2023-09-22","current":7.192483,"twenty":-59.978461,"median":5.759345,"eighty":19.991653,"marketCap":27544650},{"date":"2023-09-29","current":7.248024,"twenty":-59.327702,"median":5.810622,"eighty":19.991653,"marketCap":27757350},{"date":"2023-10-06","current":7.014754,"twenty":-58.857966,"median":5.86177,"eighty":19.991653,"marketCap":26864010},{"date":"2023-10-13","current":6.942551,"twenty":-57.769485,"median":5.94851,"eighty":19.991653,"marketCap":26587500},{"date":"2023-10-20","current":6.820362,"twenty":-56.517991,"median":5.97745,"eighty":19.991653,"marketCap":26119560},{"date":"2023-10-27","current":7.236915,"twenty":-55.399948,"median":6.016627,"eighty":20.144225,"marketCap":27714810},{"date":"2023-11-03","current":7.080458,"twenty":-53.700876,"median":6.08962,"eighty":20.144225,"marketCap":27115634},{"date":"2023-11-10","current":8.644354,"twenty":-53.331685,"median":6.239007,"eighty":19.889939,"marketCap":24959370},{"date":"2023-11-17","current":8.026275,"twenty":-53.331685,"median":6.239007,"eighty":18.602504,"marketCap":23174754},{"date":"2023-11-24","current":8.330941,"twenty":-53.331685,"median":6.239007,"eighty":18.266652,"marketCap":24054435},{"date":"2023-12-01","current":7.580209,"twenty":-53.331685,"median":6.239007,"eighty":17.371044,"marketCap":21886800},{"date":"2023-12-08","current":7.252219,"twenty":-53.243045,"median":6.242186,"eighty":17.162069,"marketCap":20939775},{"date":"2023-12-15","current":7.419858,"twenty":-53.243045,"median":6.242186,"eighty":16.992277,"marketCap":21423810},{"date":"2023-12-22","current":7.172044,"twenty":-53.243045,"median":6.242186,"eighty":16.464243,"marketCap":20708280},{"date":"2023-12-29","current":6.771168,"twenty":-53.331685,"median":6.239007,"eighty":16.102268,"marketCap":19550805},{"date":"2024-01-05","current":7.128312,"twenty":-53.331685,"median":6.238022,"eighty":15.927424,"marketCap":20582010},{"date":"2024-01-12","current":7.142889,"twenty":-53.331685,"median":6.238022,"eighty":15.770147,"marketCap":20624100},{"date":"2024-01-19","current":7.470879,"twenty":-53.331685,"median":6.237037,"eighty":15.650733,"marketCap":21571125},{"date":"2024-01-26","current":7.365193,"twenty":-53.331685,"median":6.238022,"eighty":15.482508,"marketCap":21265972},{"date":"2024-02-02","current":7.274085,"twenty":-53.331685,"median":6.238022,"eighty":15.292148,"marketCap":21002910},{"date":"2024-02-09","current":7.252219,"twenty":-53.331685,"median":6.238022,"eighty":15.164215,"marketCap":20939775},{"date":"2024-02-16","current":10.562069,"twenty":-53.331685,"median":6.238022,"eighty":14.997686,"marketCap":20999358},{"date":"2024-02-23","current":10.414348,"twenty":-53.331685,"median":6.238022,"eighty":14.921136,"marketCap":20705661},{"date":"2024-03-01","current":10.604275,"twenty":-53.331685,"median":6.239007,"eighty":14.802143,"marketCap":21083271},{"date":"2024-03-08","current":10.519863,"twenty":-53.331685,"median":6.239007,"eighty":14.514723,"marketCap":20915444},{"date":"2024-03-15","current":11.068542,"twenty":-53.331685,"median":6.239007,"eighty":14.320383,"marketCap":22006320},{"date":"2024-03-22","current":10.593724,"twenty":-53.331685,"median":6.239007,"eighty":14.109721,"marketCap":21062293},{"date":"2024-03-28","current":10.741445,"twenty":-53.331685,"median":6.239007,"eighty":13.979076,"marketCap":21355990},{"date":"2024-04-05","current":13.38977,"twenty":-53.331685,"median":6.238022,"eighty":13.845817,"marketCap":26621354},{"date":"2024-04-12","current":13.928003,"twenty":-53.331685,"median":6.238022,"eighty":13.789999,"marketCap":27691461},{"date":"2024-04-19","current":13.727524,"twenty":-53.331685,"median":6.238022,"eighty":13.744857,"marketCap":27292872},{"date":"2024-04-26","current":13.352945,"twenty":-53.331685,"median":6.239007,"eighty":13.717785,"marketCap":26548139},{"date":"2024-05-03","current":12.843413,"twenty":-53.331685,"median":6.239007,"eighty":13.600906,"marketCap":25535093},{"date":"2024-05-10","current":12.767231,"twenty":-53.331685,"median":6.239007,"eighty":13.378106,"marketCap":25383630},{"date":"2024-05-17","current":12.507558,"twenty":-53.331685,"median":6.239007,"eighty":13.238191,"marketCap":24867352},{"date":"2024-05-24","current":12.37693,"twenty":-53.331685,"median":6.239007,"eighty":13.152164,"marketCap":24607639},{"date":"2024-05-31","current":12.23976,"twenty":-53.331685,"median":6.239007,"eighty":13.078144,"marketCap":24334920},{"date":"2024-06-07","current":12.106389,"twenty":-53.331685,"median":6.239007,"eighty":13.012299,"marketCap":24069754},{"date":"2024-06-14","current":12.372393,"twenty":-53.331685,"median":6.238022,"eighty":12.837424,"marketCap":24598619},{"date":"2024-06-21","current":11.733393,"twenty":-53.331685,"median":6.237037,"eighty":12.767273,"marketCap":23328168},{"date":"2024-06-28","current":11.94991,"twenty":-52.304936,"median":6.267404,"eighty":12.767231,"marketCap":23758644},{"date":"2024-07-05","current":17.80526,"twenty":-52.002085,"median":6.352489,"eighty":12.819988,"marketCap":23947220},{"date":"2024-07-12","current":17.73067,"twenty":-50.934876,"median":6.455884,"eighty":12.946712,"marketCap":23846900},{"date":"2024-07-15","current":18.616426,"twenty":-50.820222,"median":6.468493,"eighty":13.012299,"marketCap":25038200},{"date":"2024-08-02","current":17.056121,"twenty":-48.477723,"median":6.521451,"eighty":13.071951,"marketCap":22939664},{"date":"2024-08-09","current":18.761904,"twenty":-45.560822,"median":6.581975,"eighty":13.129072,"marketCap":25233860},{"date":"2024-08-16","current":19.867869,"twenty":-45.001849,"median":6.622274,"eighty":13.234459,"marketCap":23252897},{"date":"2024-08-23","current":21.382269,"twenty":-44.393886,"median":6.675957,"eighty":13.37288,"marketCap":25025316},{"date":"2024-08-30","current":21.186265,"twenty":-44.149669,"median":6.753769,"eighty":13.571978,"marketCap":24795917},{"date":"2024-09-06","current":20.290526,"twenty":-43.929668,"median":6.778678,"eighty":13.711966,"marketCap":23747565},{"date":"2024-09-13","current":20.473523,"twenty":-43.310147,"median":6.812471,"eighty":13.746742,"marketCap":23961740},{"date":"2024-09-20","current":21.305719,"twenty":-43.13809,"median":6.847407,"eighty":13.869333,"marketCap":24935723},{"date":"2024-09-27","current":24.068773,"twenty":-42.911681,"median":6.882073,"eighty":13.924827,"marketCap":28169538},{"date":"2024-10-04","current":23.46704,"twenty":-42.692746,"median":6.93683,"eighty":14.033924,"marketCap":27465284},{"date":"2024-10-11","current":23.527445,"twenty":-42.151092,"median":6.942551,"eighty":14.147602,"marketCap":27535980},{"date":"2024-10-18","current":22.469201,"twenty":-41.82488,"median":6.982762,"eighty":14.406212,"marketCap":26297436},{"date":"2024-10-25","current":21.417906,"twenty":-41.635681,"median":7.014754,"eighty":14.671163,"marketCap":25067024},{"date":"2024-10-31","current":21.183592,"twenty":-41.317596,"median":7.046134,"eighty":14.853876,"marketCap":24792789},{"date":"2024-11-08","current":20.758619,"twenty":-40.704303,"median":7.077417,"eighty":14.926784,"marketCap":24295410},{"date":"2024-11-15","current":21.146254,"twenty":-40.369165,"median":7.092189,"eighty":15.105905,"marketCap":25759140},{"date":"2024-11-22","current":20.256062,"twenty":-40.230817,"median":7.135177,"eighty":15.233998,"marketCap":24674760},{"date":"2024-11-29","current":19.83616,"twenty":-39.919984,"median":7.152443,"eighty":15.370855,"marketCap":24163260},{"date":"2024-12-06","current":19.498223,"twenty":-39.483962,"median":7.175821,"eighty":15.516392,"marketCap":23751604},{"date":"2024-12-13","current":18.861988,"twenty":-39.297894,"median":7.207282,"eighty":15.714171,"marketCap":22976580},{"date":"2024-12-20","current":18.34131,"twenty":-39.128777,"median":7.225807,"eighty":15.859708,"marketCap":22342320},{"date":"2024-12-27","current":18.290753,"twenty":-38.733426,"median":7.236915,"eighty":15.934342,"marketCap":22280735},{"date":"2025-01-03","current":19.433055,"twenty":-38.049365,"median":7.250122,"eighty":16.201158,"marketCap":23672220},{"date":"2025-01-10","current":22.130504,"twenty":-37.914249,"median":7.274085,"eighty":16.494096,"marketCap":26958096},{"date":"2025-01-17","current":20.172082,"twenty":-37.81324,"median":7.293131,"eighty":16.997875,"marketCap":24572460},{"date":"2025-01-24","current":20.376321,"twenty":-37.308542,"median":7.313306,"eighty":17.147143,"marketCap":24821253},{"date":"2025-01-31","current":19.740423,"twenty":-36.933301,"median":7.342442,"eighty":17.333728,"marketCap":24046638},{"date":"2025-02-07","current":19.332278,"twenty":-36.676244,"median":7.365193,"eighty":17.590814,"marketCap":23549460},{"date":"2025-02-14","current":17.857409,"twenty":-36.19463,"median":7.405281,"eighty":17.73067,"marketCap":23958660},{"date":"2025-02-21","current":17.704911,"twenty":-35.896211,"median":7.439027,"eighty":17.73067,"marketCap":23754060},{"date":"2025-02-28","current":17.24742,"twenty":-35.366771,"median":7.52514,"eighty":17.73067,"marketCap":23140260},{"date":"2025-03-07","current":14.914215,"twenty":-35.085357,"median":7.584059,"eighty":17.73067,"marketCap":20009880},{"date":"2025-03-14","current":14.029732,"twenty":-34.743655,"median":7.919132,"eighty":17.73067,"marketCap":18823200},{"date":"2025-03-21","current":13.853292,"twenty":-34.743655,"median":8.330941,"eighty":17.73067,"marketCap":18586477},{"date":"2025-03-28","current":12.53526,"twenty":-34.743655,"median":8.474758,"eighty":17.73067,"marketCap":16818120},{"date":"2025-04-04","current":11.26191,"twenty":-34.079682,"median":8.625318,"eighty":17.73067,"marketCap":15109710},{"date":"2025-04-11","current":10.97979,"twenty":-33.710803,"median":8.794992,"eighty":17.73067,"marketCap":14731200},{"date":"2025-04-17","current":10.484175,"twenty":-33.119384,"median":8.897924,"eighty":17.73067,"marketCap":14066250},{"date":"2025-04-25","current":10.240636,"twenty":-32.835504,"median":9.143818,"eighty":17.73067,"marketCap":13739503},{"date":"2025-04-30","current":9.92756,"twenty":-32.53934,"median":9.218129,"eighty":17.73067,"marketCap":13319460}],"updateTime":1746106057698}}}