美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MaxLinear

10.69

+0.59005.84%

盤後：10.690.00000.00%16:05 EDT

成交量：123.12萬

成交額：1,308.49萬

市值：9.23億

市盈率：-4.05

高：10.75

開：10.36

低：10.26

收：10.10

資料載入中...

總覽公司新聞公告

異動解讀 | MaxLinear股價盤中大跌5.22%，Loop Capital下調目標價

邁凌盤中異動股價大跌5.22%

Loop Capital：維持MaxLinear評級

邁凌盤中異動大幅拉昇5.02%報10.14美元

邁凌2025財年第一財季實現淨利潤-49.71百萬美元，同比增加31.25%

Benchmark：重申MaxLinear(MXL.US)評級，由買入調整至買入評級, 目標價由20.00美元調整至20.00美元。

邁凌盤中異動早盤大幅跳水7.99%

邁凌盤中異動大幅上漲9.46%

邁凌盤中異動股價大漲5.05%

Maxlinear Inc 預計每股虧損 5 美分 - 財報前瞻

邁凌盤中異動下午盤股價大跌5.08%

邁凌盤中異動股價大漲5.20%

邁凌盤中異動急速上漲5.28%報10.36美元

邁凌盤中異動早盤股價大跌5.05%報9.58美元

邁凌盤中異動早盤大幅下挫5.78%報10.60美元

邁凌盤中異動大幅拉昇5.14%報9.62美元

邁凌盤中異動股價大跌6.87%報8.67美元

邁凌盤中異動早盤急速下挫6.35%

邁凌申請多輸入多輸出MIMO收發器及其操作方法專利，可補償PA放大的非線性

邁凌盤中異動急速跳水5.23%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MXL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXL\",,,,,undefined,":{"symbol":"MXL","market":"US","secType":"STK","nameCN":"MaxLinear","latestPrice":10.69,"timestamp":1746216000000,"preClose":10.1,"halted":0,"volume":1231176,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:05 EDT","volume":16315,"amount":174407.35,"timestamp":1746216311682},"delay":0,"floatShares":81361573,"shares":86373820,"eps":-2.639638,"marketStatus":"盤後交易","change":0.59,"latestTime":"05-02 16:11:41 EDT","open":10.36,"high":10.745,"low":10.26,"amount":13084856.039208,"amplitude":0.04802,"askPrice":10.8,"askSize":99,"bidPrice":10.48,"bidSize":85,"shortable":3,"etf":0,"ttmEps":-2.639638,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1269403200000,"exchange":"NASDAQ","adjPreClose":10.1,"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.1,"latestTime":"08:00 EDT","volume":51,"amount":515.550024,"timestamp":1746187200634},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:05 EDT","volume":16315,"amount":174407.35,"timestamp":1746216311682},"volumeRatio":0.74684,"impliedVol":0.6346,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXL\",,,,,undefined,":{"symbol":"MXL","floatShares":81361573,"roa":"-10.27%","roe":"-39.36%","lyrEps":-2.93299,"volumeRatio":0.74684,"shares":86373820,"dividePrice":0,"high":10.745,"amplitude":0.04802,"preClose":10.1,"low":10.26,"week52Low":8.35,"pbRate":"1.87","psRate":"2.56","week52High":26.59,"institutionHeld":0,"latestPrice":10.69,"committee":-0.076087,"eps":-2.639638,"divideRate":0,"volume":1231176,"delay":0,"ttmEps":-2.639638,"open":10.36,"prevYearClose":19.78,"prevWeekClose":10.14,"prevMonthClose":9.99,"prevQuarterClose":10.86,"fiveDayClose":10.14,"twentyDayClose":10.21,"sixtyDayClose":18.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MXL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156524066","title":"異動解讀 | MaxLinear股價盤中大跌5.22%，Loop Capital下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1156524066","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156524066?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:13","pubTimestamp":1746022396,"startTime":"0","endTime":"0","summary":"半导体公司MaxLinear今日盘中股价大跌5.22%，截至发稿时报价9.53美元。这一显著下跌引起了投资者的关注。造成股价下跌的主要原因是投资银行Loop Capital对MaxLinear的评级调整。Loop Capital维持了对MaxLinear的\"持有\"评级，但将目标价从18.00美元大幅下调至10.00美元。值得注意的是，MaxLinear所在的半导体行业整体呈现下跌趋势，行业整体跌幅为2.36%。这表明MaxLinear的股价下跌部分可能受到行业整体走势的影响。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | MaxLinear股价盘中大跌5.22%，Loop Capital下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MXL"],"gpt_icon":0},{"id":"2531055067","title":"邁凌盤中異動 股價大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055067?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:08","pubTimestamp":1746022099,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时08分，迈凌股票出现波动，股价大幅下跌5.22%。截至发稿，该股报9.53美元/股，成交量11.7754万股，换手率0.14%，振幅2.89%。机构评级方面，在所有12家参与评级的机构中，42%的券商给予买入建议，58%的券商给予持有建议，无券商给予卖出建议。迈凌股票所在的半导体行业中，整体跌幅为2.36%。该信息摘要如下：Loop Capital：维持MaxLinear评级，由持有调整至持有评级,目标价由18.00美元调整至10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220820aa2c7fb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220820aa2c7fb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4585","MXL"],"gpt_icon":0},{"id":"2531758938","title":"Loop Capital：維持MaxLinear評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758938","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758938?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:41","pubTimestamp":1745934106,"startTime":"0","endTime":"0","summary":"Loop Capital：维持MaxLinear(MXL.US)评级，由持有调整至持有评级,目标价由18.00美元调整至10.00美元。MaxLinear(MXL.US)公司简介：MaxLinear Inc是一家无线电频率和混合信号集成电路供应商，产品用于有线和卫星宽带通信、联网家庭以及数据中心、地铁和长途光纤网络。该公司的无线电频率接收器产品捕获和处理数字和模拟宽带信号，以针对各种应用进行解码。公司的产品选择包括无线电频率接收器和芯片上的无线电频率接收器系统。该公司的产品能够在各种电子设备中分配和显示宽带视频和数据内容。公司的客户包括原始设备制造商、模块制造商和原始设计制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214534a6cd6d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214534a6cd6d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXL"],"gpt_icon":0},{"id":"2530416318","title":"邁凌盤中異動 大幅拉昇5.02%報10.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 01:32","pubTimestamp":1745602336,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日01时32分，迈凌股票出现波动，股价急速上涨5.02%。截至发稿，该股报10.14美元/股，成交量89.7192万股，换手率1.04%，振幅5.87%。迈凌股票所在的半导体行业中，整体涨幅为2.02%。其相关个股中，快辑半导体、Skywater Technology, Inc.、迈凌涨幅较大，Wolfspeed, Inc.、Sealsq Corp、英特尔较为活跃，换手率分别为10.32%、2.87%、2.43%，振幅较大的相关个股有Aeluma, Inc.、Peraso Inc.、旭明光电，振幅分别为17.61%、11.11%、9.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426013216a46718ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426013216a46718ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXL","BK4585","BK4141"],"gpt_icon":0},{"id":"2530153430","title":"邁凌2025財年第一財季實現淨利潤-49.71百萬美元，同比增加31.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153430?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 23:01","pubTimestamp":1745593262,"startTime":"0","endTime":"0","summary":"4月25日，迈凌公布财报，公告显示公司2025财年第一财季净利润为-49.71百万美元，同比增加31.25%；其中营业收入为95.93百万美元，同比增加0.69%，每股基本收益为-0.58美元。从资产负债表来看，迈凌总负债3.62亿美元，其中短期债务9.89百万美元，资产负债比为2.37，流动比率为1.63。机构评级：截至2025年4月25日，当前有10家机构对迈凌目标价做出预测，其中目标均价为15.85美元，其中最低目标价为11.00美元，最高目标价为27.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425230103a466f50b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425230103a466f50b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXL"],"gpt_icon":0},{"id":"2530961111","title":"Benchmark：重申MaxLinear(MXL.US)評級，由買入調整至買入評級, 目標價由20.00美元調整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961111","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961111?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 02:53","pubTimestamp":1745520789,"startTime":"0","endTime":"0","summary":"Benchmark：重申MaxLinear(MXL.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至20.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25025349858894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MXL"],"gpt_icon":0},{"id":"2529931562","title":"邁凌盤中異動 早盤大幅跳水7.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501483,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时31分，迈凌股票出现波动，股价急速下跌7.99%。截至发稿，该股报10.13美元/股，成交量2.5751万股，换手率0.03%，振幅1.18%。迈凌股票所在的半导体行业中，整体涨幅为1.08%。其相关个股中，Impinj, Inc.、意法半导体、微芯科技涨幅较大，Impinj, Inc.、Sealsq Corp、英特尔较为活跃，换手率分别为0.37%、0.26%、0.18%，振幅较大的相关个股有迈凌、Peraso Inc.、Gct Semiconductor Holding, Inc.，振幅分别为4.54%、4.18%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213123a4656ec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213123a4656ec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXL","BK4141","BK4585"],"gpt_icon":0},{"id":"2529687893","title":"邁凌盤中異動 大幅上漲9.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687893?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415306,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，迈凌股票出现异动，股价快速拉升9.46%。截至发稿，该股报11.40美元/股，成交量7.0156万股，换手率0.08%，振幅3.84%。迈凌股票所在的半导体行业中，整体涨幅为3.79%。其相关个股中，Acm Research, Inc.、Credo Technology Group Holding Ltd、Astera Labs, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Acm Research, Inc.较为活跃，换手率分别为0.91%、0.81%、0.40%，振幅较大的相关个股有Acm Research, Inc.、纳微半导体、Aeluma, Inc.，振幅分别为12.30%、5.31%、5.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213506a463facf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213506a463facf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXL","BK4141","BK4585"],"gpt_icon":0},{"id":"2529531137","title":"邁凌盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531137?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:14","pubTimestamp":1745338441,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时14分，迈凌股票出现异动，股价快速上涨5.05%。截至发稿，该股报10.41美元/股，成交量67.2883万股，换手率0.78%，振幅3.53%。迈凌股票所在的半导体行业中，整体涨幅为2.79%。其相关个股中，聪链集团、Axt Inc、Wisekey International Hldg Ltd涨幅较大，Wolfspeed, Inc.、阿尔法和欧米伽半导体、Sealsq Corp较为活跃，换手率分别为5.02%、1.81%、1.61%，振幅较大的相关个股有聪链集团、Gct Semiconductor Holding, Inc.、Peraso Inc.，振幅分别为17.93%、11.35%、9.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230014019740e129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230014019740e129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4585","MXL"],"gpt_icon":0},{"id":"2529307263","title":"Maxlinear Inc  預計每股虧損 5 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307263","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307263?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 04:22","pubTimestamp":1745266928,"startTime":"0","endTime":"0","summary":"Maxlinear Inc  预计每股亏损 5 美分 - 财报前瞻Maxlinear公司MXL.OQMXL.O将于4月23日公布截至2025年3月31日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对 Maxlinear 公司的平均预期是每股亏损 5 美分。华尔街对 Maxlinear Inc 的 12 个月目标价中位数为 19.00 美元，高于其上次收盘价 10.22 美元。以前的季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ17N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MXL"],"gpt_icon":0},{"id":"2528273757","title":"邁凌盤中異動 下午盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273757?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 01:56","pubTimestamp":1744826178,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时56分，迈凌股票出现波动，股价急速跳水5.08%。截至发稿，该股报9.90美元/股，成交量49.4349万股，换手率0.57%，振幅4.12%。机构评级方面，在所有12家参与评级的机构中，42%的券商给予买入建议，58%的券商给予持有建议，无券商给予卖出建议。迈凌股票所在的半导体行业中，整体跌幅为5.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701561894d7b5f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701561894d7b5f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4585","MXL"],"gpt_icon":0},{"id":"2527489244","title":"邁凌盤中異動 股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527489244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527489244?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:03","pubTimestamp":1744725826,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时03分，迈凌股票出现波动，股价快速拉升5.20%。截至发稿，该股报10.42美元/股，成交量10.0047万股，换手率0.12%，振幅5.86%。机构评级方面，在所有12家参与评级的机构中，42%的券商给予买入建议，58%的券商给予持有建议，无券商给予卖出建议。迈凌股票所在的半导体行业中，整体涨幅为1.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522034694d6331f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522034694d6331f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXL","BK4585","BK4141"],"gpt_icon":0},{"id":"2527642011","title":"邁凌盤中異動 急速上漲5.28%報10.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527642011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527642011?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637553,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，迈凌股票出现波动，股价急速上涨5.28%。截至发稿，该股报10.36美元/股，成交量4.5638万股，换手率0.05%，振幅0.61%。机构评级方面，在所有12家参与评级的机构中，42%的券商给予买入建议，58%的券商给予持有建议，无券商给予卖出建议。迈凌股票所在的半导体行业中，整体涨幅为1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213233a6ba1c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213233a6ba1c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXL","BK4141","BK4585"],"gpt_icon":0},{"id":"2526699507","title":"邁凌盤中異動 早盤股價大跌5.05%報9.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699507?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:21","pubTimestamp":1744381268,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时21分，迈凌股票出现异动，股价急速下跌5.05%。截至发稿，该股报9.58美元/股，成交量9.8702万股，换手率0.11%，振幅4.16%。迈凌股票所在的半导体行业中，整体涨幅为0.93%。其相关个股中，Wisekey International Hldg Ltd、南茂科技、Smartkem, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、英特尔较为活跃，换手率分别为1.95%、1.29%、1.12%，振幅较大的相关个股有纳比特、聪链集团、Aeluma, Inc.，振幅分别为10.24%、9.43%、8.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222108aa2c6c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222108aa2c6c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXL","BK4141","BK4585"],"gpt_icon":0},{"id":"2526560107","title":"邁凌盤中異動 早盤大幅下挫5.78%報10.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560107?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291920,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，迈凌股票出现波动，股价急速下挫5.78%。截至发稿，该股报10.60美元/股，成交量2.1248万股，换手率0.02%，振幅0.26%。迈凌股票所在的半导体行业中，整体跌幅为3.30%。其相关个股中，旭明光电、Gct Semiconductor Holding, Inc.、聪链集团涨幅较大，Wolfspeed, Inc.、Sealsq Corp、美光科技较为活跃，换手率分别为0.79%、0.39%、0.24%，振幅较大的相关个股有旭明光电、Mobix Labs, Inc.、Wolfspeed, Inc.，振幅分别为6.07%、5.59%、4.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021320094d1e276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021320094d1e276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXL","BK4585","BK4141"],"gpt_icon":0},{"id":"2526627360","title":"邁凌盤中異動 大幅拉昇5.14%報9.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526627360?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:03","pubTimestamp":1744207402,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时03分，迈凌股票出现波动，股价大幅拉升5.14%。截至发稿，该股报9.62美元/股，成交量7.303万股，换手率0.08%，振幅4.26%。迈凌股票所在的半导体行业中，整体涨幅为3.37%。其相关个股中，Aehr Test Systems、Gct Semiconductor Holding, Inc.、Wisekey International Hldg Ltd涨幅较大，Aehr Test Systems、Wolfspeed, Inc.、Sealsq Corp较为活跃，换手率分别为3.16%、2.03%、1.14%，振幅较大的相关个股有Aehr Test Systems、旭明光电、Smartkem, Inc.，振幅分别为19.76%、12.03%、11.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922032294d0e3d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922032294d0e3d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXL","BK4585","BK4141"],"gpt_icon":0},{"id":"2525604998","title":"邁凌盤中異動 股價大跌6.87%報8.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604998?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033186,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，迈凌股票出现异动，股价快速下挫6.87%。截至发稿，该股报8.67美元/股，成交量10.8152万股，换手率0.13%，振幅3.92%。迈凌股票所在的半导体行业中，整体跌幅为4.26%。其相关个股中，Tower半导体、Indie Semiconductor, Inc.、康特科技涨幅较大，Sealsq Corp、Wolfspeed, Inc.、美国超微公司较为活跃，换手率分别为1.15%、0.92%、0.47%，振幅较大的相关个股有Wisekey International Hldg Ltd、南茂科技、Indie Semiconductor, Inc.，振幅分别为17.70%、10.36%、8.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213946a6b2c17f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213946a6b2c17f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MXL","BK4141"],"gpt_icon":0},{"id":"2524347268","title":"邁凌盤中異動 早盤急速下挫6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524347268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524347268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687388,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时36分，迈凌股票出现异动，股价快速下挫6.35%。截至发稿，该股报11.42美元/股，成交量2.8338万股，换手率0.03%，振幅2.59%。迈凌股票所在的半导体行业中，整体跌幅为4.05%。其相关个股中，纳比特、Peraso Inc.、Trio-Tech International涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Credo Technology Group Holding Ltd较为活跃，换手率分别为0.97%、0.65%、0.25%，振幅较大的相关个股有Poet Technologies Inc.、旭明光电、帕沃英蒂格盛，振幅分别为7.77%、7.06%、6.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213628a6ae9878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213628a6ae9878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MXL","BK4585"],"gpt_icon":0},{"id":"2521218404","title":"邁凌申請多輸入多輸出MIMO收發器及其操作方法專利，可補償PA放大的非線性","url":"https://stock-news.laohu8.com/highlight/detail?id=2521218404","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521218404?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 16:51","pubTimestamp":1742633469,"startTime":"0","endTime":"0","summary":"金融界2025年3月22日消息，国家知识产权局信息显示，迈凌有限公司申请一项名为“多输入多输出MIMO收发器及其操作方法”的专利，公开号CN 119652367 A，申请日期为2020年12月。专利摘要显示，本发明公开了一种多输入多输出MIMO收发器及其操作方法，该MIMO收发器可包括被配置为无线地传输处于第一频率的信号的第一通信链。该MIMO收发器可包括DPD电路，被配置为基于所缓冲的信号校准该参数以补偿该PA的放大的非线性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322170141971faa02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322170141971faa02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4549","MIMO","BK4585","MXL","BK4020","BK4141"],"gpt_icon":0},{"id":"2518271344","title":"邁凌盤中異動 急速跳水5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271344?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:38","pubTimestamp":1741613925,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时38分，迈凌股票出现异动，股价大幅跳水5.23%。截至发稿，该股报11.97美元/股，成交量2.9036万股，换手率0.03%，振幅3.72%。机构评级方面，在所有12家参与评级的机构中，42%的券商给予买入建议，58%的券商给予持有建议，无券商给予卖出建议。迈凌股票所在的半导体行业中，整体跌幅为2.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213845964037b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213845964037b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MXL","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"MXL","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-01-29","symbol":"MXL","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-23","symbol":"MXL","fiscalQuarterEnding":"2024/09","expectedEps":-0.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-07-24","symbol":"MXL","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-04-24","symbol":"MXL","fiscalQuarterEnding":"2024/03","expectedEps":-0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MXL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MXL","date":"2025-05-01","current":-3.87631,"percent":0.638957,"low":-565.231435,"twenty":-40.331731,"median":-9.070666,"eighty":25.367582,"high":119.159506,"avg":-50.653962,"sd":147.70512,"marketCap":862874461},"quantilePoints":[{"date":"2020-05-08","current":-39.834603,"twenty":-121.575185,"median":-64.708932,"eighty":-30.481908,"marketCap":1215592744},{"date":"2020-05-15","current":-37.060407,"twenty":-121.575185,"median":-64.708932,"eighty":-30.481908,"marketCap":1130935392},{"date":"2020-05-22","current":-40.119136,"twenty":-121.575185,"median":-64.708932,"eighty":-30.481908,"marketCap":1224275550},{"date":"2020-05-29","current":-41.067579,"twenty":-121.575185,"median":-64.708932,"eighty":-30.481908,"marketCap":1253218234},{"date":"2020-06-05","current":-50.338608,"twenty":-121.575185,"median":-64.708932,"eighty":-30.481908,"marketCap":1536132974},{"date":"2020-06-12","current":-44.813928,"twenty":-121.575185,"median":-64.708932,"eighty":-30.481908,"marketCap":1367541837},{"date":"2020-06-19","current":-46.046904,"twenty":-121.575185,"median":-64.357721,"eighty":-30.481908,"marketCap":1405167327},{"date":"2020-06-26","current":-50.338608,"twenty":-121.575185,"median":-62.895139,"eighty":-30.481908,"marketCap":1536132974},{"date":"2020-07-02","current":-50.267475,"twenty":-121.575185,"median":-62.791137,"eighty":-30.481908,"marketCap":1533962273},{"date":"2020-07-10","current":-59.419949,"twenty":-121.575185,"median":-62.657081,"eighty":-30.481908,"marketCap":1813259177},{"date":"2020-07-17","current":-60.98488,"twenty":-121.575185,"median":-61.502173,"eighty":-30.481908,"marketCap":1861014606},{"date":"2020-07-24","current":-38.386617,"twenty":-121.575185,"median":-62.569469,"eighty":-30.481908,"marketCap":1922939201},{"date":"2020-07-31","current":-37.000028,"twenty":-121.575185,"median":-62.569469,"eighty":-30.481908,"marketCap":1853479420},{"date":"2020-08-07","current":-38.153086,"twenty":-121.575185,"median":-62.569469,"eighty":-30.481908,"marketCap":1911240712},{"date":"2020-08-14","current":-37.715216,"twenty":-121.575185,"median":-61.383182,"eighty":-30.481908,"marketCap":1889306044},{"date":"2020-08-21","current":-37.131389,"twenty":-121.575185,"median":-60.511289,"eighty":-30.481908,"marketCap":1860059820},{"date":"2020-08-28","current":-36.693519,"twenty":-121.575185,"median":-59.676471,"eighty":-30.481908,"marketCap":1838125153},{"date":"2020-09-04","current":-32.927836,"twenty":-121.575185,"median":-59.082087,"eighty":-30.481908,"marketCap":1649487011},{"date":"2020-09-11","current":-32.468994,"twenty":-121.575185,"median":-58.428255,"eighty":-30.481908,"marketCap":1626501781},{"date":"2020-09-18","current":-35.413994,"twenty":-121.575185,"median":-57.519405,"eighty":-30.481908,"marketCap":1774028606},{"date":"2020-09-25","current":-32.542989,"twenty":-121.575185,"median":-56.037121,"eighty":-30.481908,"marketCap":1630208485},{"date":"2020-10-02","current":-33.667712,"twenty":-121.575185,"median":-55.514576,"eighty":-30.481908,"marketCap":1686550388},{"date":"2020-10-09","current":-38.2702,"twenty":-121.575185,"median":-54.117109,"eighty":-30.481908,"marketCap":1917107386},{"date":"2020-10-16","current":-35.739572,"twenty":-121.575185,"median":-53.816032,"eighty":-30.481908,"marketCap":1790338104},{"date":"2020-10-23","current":-40.963617,"twenty":-121.575185,"median":-53.531842,"eighty":-30.481908,"marketCap":2052031417},{"date":"2020-10-30","current":-39.128541,"twenty":-121.575185,"median":-53.215095,"eighty":-30.481908,"marketCap":1960105154},{"date":"2020-11-06","current":-25.715961,"twenty":-121.468289,"median":-52.614158,"eighty":-30.448594,"marketCap":2109351741},{"date":"2020-11-13","current":-24.395803,"twenty":-120.962047,"median":-52.20638,"eighty":-30.27866,"marketCap":2001065752},{"date":"2020-11-20","current":-26.421252,"twenty":-120.533438,"median":-51.680852,"eighty":-30.122262,"marketCap":2167203160},{"date":"2020-11-27","current":-27.750452,"twenty":-120.453786,"median":-51.491676,"eighty":-29.981504,"marketCap":2276230835},{"date":"2020-12-04","current":-29.93866,"twenty":-120.294918,"median":-51.052627,"eighty":-29.815637,"marketCap":2455718571},{"date":"2020-12-11","current":-27.605777,"twenty":-119.660911,"median":-50.403766,"eighty":-29.621926,"marketCap":2264363877},{"date":"2020-12-18","current":-30.680119,"twenty":-119.280851,"median":-50.322799,"eighty":-29.590509,"marketCap":2516536729},{"date":"2020-12-24","current":-33.220971,"twenty":-118.860552,"median":-50.267475,"eighty":-29.590509,"marketCap":2724950175},{"date":"2020-12-31","current":-34.532088,"twenty":-118.289796,"median":-49.869579,"eighty":-29.590509,"marketCap":2832494480},{"date":"2021-01-08","current":-33.682123,"twenty":-117.229711,"median":-49.520576,"eighty":-29.590509,"marketCap":2762776103},{"date":"2021-01-15","current":-32.389091,"twenty":-116.506878,"median":-49.040731,"eighty":-29.590509,"marketCap":2656715168},{"date":"2021-01-22","current":-32.072614,"twenty":-116.002519,"median":-48.360874,"eighty":-29.590509,"marketCap":2630756198},{"date":"2021-01-29","current":-28.383405,"twenty":-115.194808,"median":-48.191806,"eighty":-29.574869,"marketCap":2328148775},{"date":"2021-02-05","current":-24.087663,"twenty":-114.344091,"median":-48.010554,"eighty":-29.432531,"marketCap":2374874921},{"date":"2021-02-12","current":-28.042821,"twenty":-112.776485,"median":-47.823099,"eighty":-29.231769,"marketCap":2764825833},{"date":"2021-02-19","current":-28.980354,"twenty":-112.024642,"median":-47.691092,"eighty":-29.090035,"marketCap":2857260021},{"date":"2021-02-26","current":-30.069102,"twenty":-111.289244,"median":-47.488163,"eighty":-29.090035,"marketCap":2964602949},{"date":"2021-03-05","current":-25.691428,"twenty":-110.636624,"median":-47.251435,"eighty":-29.066082,"marketCap":2532994926},{"date":"2021-03-12","current":-27.112849,"twenty":-109.471803,"median":-47.151195,"eighty":-28.976666,"marketCap":2673137082},{"date":"2021-03-19","current":-27.747952,"twenty":-107.847707,"median":-47.001838,"eighty":-28.933637,"marketCap":2735753790},{"date":"2021-03-26","current":-25.449484,"twenty":-107.430083,"median":-46.886451,"eighty":-28.73032,"marketCap":2509140942},{"date":"2021-04-01","current":-27.63454,"twenty":-106.146273,"median":-46.658446,"eighty":-28.523484,"marketCap":2724572235},{"date":"2021-04-09","current":-26.901148,"twenty":-104.621878,"median":-46.543742,"eighty":-28.433163,"marketCap":2652264846},{"date":"2021-04-16","current":-29.274268,"twenty":-103.67146,"median":-46.030744,"eighty":-28.417524,"marketCap":2886237941},{"date":"2021-04-23","current":-29.136687,"twenty":-102.676823,"median":-45.798681,"eighty":-28.347236,"marketCap":2872673377},{"date":"2021-04-30","current":-34.200533,"twenty":-101.2675,"median":-45.375276,"eighty":-28.347236,"marketCap":2712854651},{"date":"2021-05-07","current":-34.514125,"twenty":-95.086953,"median":-45.220916,"eighty":-28.347236,"marketCap":2737729395},{"date":"2021-05-14","current":-32.242958,"twenty":-86.299579,"median":-44.929654,"eighty":-28.347236,"marketCap":2557575947},{"date":"2021-05-21","current":-34.029482,"twenty":-82.161338,"median":-44.565707,"eighty":-28.347236,"marketCap":2699286609},{"date":"2021-05-28","current":-36.129599,"twenty":-81.644057,"median":-44.067767,"eighty":-28.347236,"marketCap":2865872016},{"date":"2021-06-04","current":-36.234129,"twenty":-81.212991,"median":-43.724725,"eighty":-28.347236,"marketCap":2874163597},{"date":"2021-06-11","current":-37.868609,"twenty":-80.43707,"median":-43.380168,"eighty":-28.347236,"marketCap":3003813778},{"date":"2021-06-18","current":-36.842308,"twenty":-79.100763,"median":-42.507949,"eighty":-28.347236,"marketCap":2922405525},{"date":"2021-06-25","current":-39.379552,"twenty":-78.430462,"median":-41.357219,"eighty":-28.347236,"marketCap":3123664817},{"date":"2021-07-02","current":-40.111267,"twenty":-77.398482,"median":-40.931184,"eighty":-28.347236,"marketCap":3181705886},{"date":"2021-07-09","current":-40.244306,"twenty":-77.226485,"median":-40.513425,"eighty":-28.347236,"marketCap":3192258808},{"date":"2021-07-16","current":-37.849603,"twenty":-76.729896,"median":-40.414218,"eighty":-28.347236,"marketCap":3002306217},{"date":"2021-07-23","current":-40.320328,"twenty":-76.366502,"median":-40.316395,"eighty":-28.347236,"marketCap":3198289049},{"date":"2021-07-30","current":-64.952382,"twenty":-75.678516,"median":-40.310643,"eighty":-28.347236,"marketCap":3688126155},{"date":"2021-08-06","current":-68.036374,"twenty":-75.128126,"median":-40.310643,"eighty":-28.347236,"marketCap":3863241413},{"date":"2021-08-13","current":-67.470751,"twenty":-75.128126,"median":-40.414218,"eighty":-28.417524,"marketCap":3831124204},{"date":"2021-08-20","current":-66.622317,"twenty":-75.128126,"median":-40.506687,"eighty":-28.433163,"marketCap":3782948391},{"date":"2021-08-27","current":-71.403178,"twenty":-75.128126,"median":-40.889871,"eighty":-28.436448,"marketCap":4054415275},{"date":"2021-09-03","current":-73.665671,"twenty":-75.112647,"median":-41.186134,"eighty":-28.442446,"marketCap":4182884111},{"date":"2021-09-10","current":-70.339268,"twenty":-75.112647,"median":-42.124009,"eighty":-28.442446,"marketCap":3994004335},{"date":"2021-09-17","current":-68.844407,"twenty":-75.112647,"median":-42.988176,"eighty":-28.466443,"marketCap":3909123140},{"date":"2021-09-24","current":-70.702883,"twenty":-75.112647,"median":-43.450242,"eighty":-28.466443,"marketCap":4014651112},{"date":"2021-10-01","current":-67.497686,"twenty":-75.112647,"median":-43.897874,"eighty":-28.466443,"marketCap":3832653595},{"date":"2021-10-08","current":-65.531472,"twenty":-75.097169,"median":-44.24067,"eighty":-28.466447,"marketCap":3721008059},{"date":"2021-10-15","current":-65.127456,"twenty":-75.097169,"median":-44.827418,"eighty":-28.466447,"marketCap":3698067196},{"date":"2021-10-22","current":-71.20117,"twenty":-75.097169,"median":-45.104879,"eighty":-28.466447,"marketCap":4042944844},{"date":"2021-10-29","current":-444.369976,"twenty":-75.380411,"median":-45.316181,"eighty":-28.466447,"marketCap":4834300968},{"date":"2021-11-05","current":-476.886572,"twenty":-76.110709,"median":-45.550162,"eighty":-28.466447,"marketCap":5188049022},{"date":"2021-11-12","current":-484.363274,"twenty":-76.627937,"median":-45.896544,"eighty":-28.466447,"marketCap":5269388055},{"date":"2021-11-19","current":-498.540792,"twenty":-76.98569,"median":-46.373731,"eighty":-28.466447,"marketCap":5423625276},{"date":"2021-11-26","current":-470.39736,"twenty":-77.295284,"median":-46.586249,"eighty":-28.466447,"marketCap":5117452881},{"date":"2021-12-03","current":-474.135711,"twenty":-77.935112,"median":-46.706327,"eighty":-28.466447,"marketCap":5158122397},{"date":"2021-12-10","current":-528.165457,"twenty":-78.774455,"median":-46.91347,"eighty":-28.466447,"marketCap":5745912007},{"date":"2021-12-17","current":-491.557835,"twenty":-79.939935,"median":-47.125611,"eighty":-28.466447,"marketCap":5347657689},{"date":"2021-12-23","current":-522.593199,"twenty":-80.531905,"median":-47.201669,"eighty":-28.466447,"marketCap":5685291408},{"date":"2021-12-31","current":-531.762738,"twenty":-81.376796,"median":-47.368057,"eighty":-28.466447,"marketCap":5785046825},{"date":"2022-01-07","current":-460.593007,"twenty":-81.876834,"median":-47.588937,"eighty":-28.466452,"marketCap":5010791320},{"date":"2022-01-14","current":-465.107241,"twenty":-83.342461,"median":-47.733037,"eighty":-28.466452,"marketCap":5059901679},{"date":"2022-01-21","current":-409.173052,"twenty":-89.907886,"median":-47.877137,"eighty":-28.466452,"marketCap":4451393637},{"date":"2022-01-28","current":-387.095623,"twenty":-101.219848,"median":-48.042914,"eighty":-28.466456,"marketCap":4211213287},{"date":"2022-02-04","current":113.707405,"twenty":-101.598804,"median":-48.129311,"eighty":-28.419574,"marketCap":4772186071},{"date":"2022-02-11","current":105.785393,"twenty":-101.598804,"median":-48.08428,"eighty":-28.324493,"marketCap":4439707138},{"date":"2022-02-18","current":111.29238,"twenty":-101.598804,"median":-47.823099,"eighty":-28.282422,"marketCap":4670829907},{"date":"2022-02-25","current":114.896621,"twenty":-101.598804,"median":-47.691092,"eighty":-28.239745,"marketCap":4822096304},{"date":"2022-03-04","current":102.418995,"twenty":-101.598804,"median":-47.637056,"eighty":-28.16338,"marketCap":4298422788},{"date":"2022-03-11","current":99.619762,"twenty":-101.598804,"median":-47.637056,"eighty":-28.058296,"marketCap":4180941779},{"date":"2022-03-18","current":110.139755,"twenty":-101.598804,"median":-47.634968,"eighty":-27.906355,"marketCap":4622455374},{"date":"2022-03-25","current":115.921177,"twenty":-101.598804,"median":-47.411383,"eighty":-27.771037,"marketCap":4865095889},{"date":"2022-04-01","current":103.27889,"twenty":-101.598804,"median":-47.196891,"eighty":-27.634213,"marketCap":4334511725},{"date":"2022-04-08","current":85.221093,"twenty":-101.598804,"median":-47.196891,"eighty":-27.527954,"marketCap":3576644042},{"date":"2022-04-14","current":82.549929,"twenty":-101.598804,"median":-47.196891,"eighty":-27.406501,"marketCap":3464537981},{"date":"2022-04-22","current":80.756957,"twenty":-101.598804,"median":-47.122256,"eighty":-27.321174,"marketCap":3389288708},{"date":"2022-04-29","current":51.607573,"twenty":-101.598804,"median":-46.625352,"eighty":-27.151318,"marketCap":3702998163},{"date":"2022-05-06","current":46.648416,"twenty":-101.598804,"median":-46.164538,"eighty":-26.897727,"marketCap":3347163787},{"date":"2022-05-13","current":44.48148,"twenty":-95.156557,"median":-45.850053,"eighty":-26.800459,"marketCap":3191679636},{"date":"2022-05-20","current":41.452082,"twenty":-84.816709,"median":-44.932183,"eighty":-26.448771,"marketCap":2974311246},{"date":"2022-05-27","current":42.821241,"twenty":-82.057882,"median":-43.894247,"eighty":-26.290585,"marketCap":3072552476},{"date":"2022-06-03","current":42.896706,"twenty":-81.652678,"median":-42.160167,"eighty":-26.020476,"marketCap":3077967347},{"date":"2022-06-10","current":42.045025,"twenty":-80.971593,"median":-41.126857,"eighty":-25.696587,"marketCap":3016856661},{"date":"2022-06-17","current":37.269141,"twenty":-80.43707,"median":-40.676682,"eighty":-25.56142,"marketCap":2674172686},{"date":"2022-06-24","current":37.603345,"twenty":-78.946257,"median":-40.46287,"eighty":-25.268025,"marketCap":2698152829},{"date":"2022-07-01","current":34.088812,"twenty":-78.327264,"median":-40.312461,"eighty":-24.950993,"marketCap":2445974554},{"date":"2022-07-08","current":37.872865,"twenty":-77.52232,"median":-40.119136,"eighty":-24.709419,"marketCap":2717491653},{"date":"2022-07-15","current":37.840522,"twenty":-77.083526,"median":-39.902205,"eighty":-24.338053,"marketCap":2715170994},{"date":"2022-07-22","current":41.850971,"twenty":-76.697616,"median":-39.389055,"eighty":-24.073478,"marketCap":3002932707},{"date":"2022-07-29","current":30.736779,"twenty":-76.263304,"median":-39.313032,"eighty":30.234768,"marketCap":3165457947},{"date":"2022-08-05","current":32.174357,"twenty":-75.637237,"median":-39.09956,"eighty":32.069391,"marketCap":3313508319},{"date":"2022-08-12","current":31.520221,"twenty":-75.531768,"median":-39.072614,"eighty":31.1034,"marketCap":3246141483},{"date":"2022-08-19","current":30.014187,"twenty":-75.531768,"median":-39.072614,"eighty":30.672887,"marketCap":3091041093},{"date":"2022-08-26","current":29.32202,"twenty":-75.531768,"median":-39.072614,"eighty":29.945731,"marketCap":3019757581},{"date":"2022-09-02","current":27.253125,"twenty":-75.531768,"median":-39.072614,"eighty":28.740904,"marketCap":2806690379},{"date":"2022-09-09","current":28.820009,"twenty":-75.531768,"median":-39.072614,"eighty":28.229765,"marketCap":2968057451},{"date":"2022-09-16","current":26.264315,"twenty":-75.531768,"median":-39.072614,"eighty":27.28355,"marketCap":2704856790},{"date":"2022-09-23","current":25.054925,"twenty":-75.531768,"median":-39.072614,"eighty":26.519885,"marketCap":2580306478},{"date":"2022-09-30","current":24.811525,"twenty":-75.531768,"median":-39.072614,"eighty":25.975278,"marketCap":2555239748},{"date":"2022-10-07","current":26.028522,"twenty":-75.531768,"median":-39.072614,"eighty":25.950938,"marketCap":2680573396},{"date":"2022-10-14","current":22.833905,"twenty":-75.531768,"median":-39.072614,"eighty":25.08535,"marketCap":2351572570},{"date":"2022-10-21","current":23.883565,"twenty":-75.531768,"median":-39.072614,"eighty":24.081327,"marketCap":2459672842},{"date":"2022-10-28","current":20.468719,"twenty":-75.531768,"median":-39.072614,"eighty":23.224866,"marketCap":2499967510},{"date":"2022-11-04","current":20.693862,"twenty":-75.531768,"median":-39.072614,"eighty":20.558776,"marketCap":2527465582},{"date":"2022-11-11","current":23.42131,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2860585074},{"date":"2022-11-18","current":22.900264,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2796946680},{"date":"2022-11-25","current":23.003187,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2809517227},{"date":"2022-12-02","current":23.511367,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2871584302},{"date":"2022-12-09","current":22.552901,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2754521085},{"date":"2022-12-16","current":22.366354,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2731736968},{"date":"2022-12-23","current":21.832443,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2666527256},{"date":"2022-12-30","current":21.838876,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2667312916},{"date":"2023-01-06","current":21.845308,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2668098575},{"date":"2023-01-13","current":23.775106,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2903796329},{"date":"2023-01-20","current":23.781539,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2904581988},{"date":"2023-01-27","current":26.56688,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":3244772413},{"date":"2023-02-03","current":25.612554,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":3202593800},{"date":"2023-02-10","current":23.540627,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2943519947},{"date":"2023-02-17","current":23.137577,"twenty":-75.08169,"median":-38.7807,"eighty":20.970467,"marketCap":2893122602},{"date":"2023-02-24","current":21.657628,"twenty":-74.93465,"median":-38.652846,"eighty":21.276281,"marketCap":2708069850},{"date":"2023-03-03","current":22.016595,"twenty":-74.519553,"median":-38.435899,"eighty":21.556617,"marketCap":2752954985},{"date":"2023-03-10","current":20.826338,"twenty":-74.189514,"median":-38.24872,"eighty":21.720605,"marketCap":2604125325},{"date":"2023-03-17","current":21.443508,"twenty":-73.97982,"median":-38.153086,"eighty":21.720605,"marketCap":2681296260},{"date":"2023-03-24","current":22.05438,"twenty":-73.772777,"median":-37.959421,"eighty":21.833051,"marketCap":2757679737},{"date":"2023-03-31","current":22.518923,"twenty":-73.59726,"median":-37.79925,"eighty":21.899323,"marketCap":2815766128},{"date":"2023-04-06","current":21.943319,"twenty":-73.384817,"median":-37.59406,"eighty":21.950994,"marketCap":2743792555},{"date":"2023-04-14","current":20.446747,"twenty":-73.091692,"median":-37.355458,"eighty":21.988892,"marketCap":2556661264},{"date":"2023-04-21","current":20.274066,"twenty":-72.616179,"median":-37.131541,"eighty":21.988892,"marketCap":2535069192},{"date":"2023-04-28","current":19.166265,"twenty":-72.189664,"median":-36.956341,"eighty":22.006453,"marketCap":1935543636},{"date":"2023-05-05","current":18.52475,"twenty":-71.866934,"median":-36.756783,"eighty":22.006453,"marketCap":1870758911},{"date":"2023-05-12","current":18.952427,"twenty":-71.607878,"median":-36.604738,"eighty":22.006453,"marketCap":1913948728},{"date":"2023-05-19","current":21.724407,"twenty":-71.408565,"median":-36.48918,"eighty":22.006453,"marketCap":2193882725},{"date":"2023-05-26","current":22.548082,"twenty":-71.156084,"median":-36.006062,"eighty":22.052978,"marketCap":2277063112},{"date":"2023-06-02","current":22.595601,"twenty":-71.027727,"median":-35.76917,"eighty":22.19884,"marketCap":2281861981},{"date":"2023-06-09","current":22.69856,"twenty":-70.851023,"median":-35.477227,"eighty":22.274798,"marketCap":2292259529},{"date":"2023-06-16","current":24.068711,"twenty":-70.649014,"median":-35.180368,"eighty":22.394454,"marketCap":2430626905},{"date":"2023-06-23","current":23.569754,"twenty":-70.341962,"median":-34.792436,"eighty":22.518923,"marketCap":2380238785},{"date":"2023-06-29","current":23.268796,"twenty":-70.344655,"median":-34.618386,"eighty":22.536227,"marketCap":2349845951},{"date":"2023-07-07","current":23.736073,"twenty":-70.284701,"median":-34.392863,"eighty":22.609857,"marketCap":2397034825},{"date":"2023-07-14","current":26.579333,"twenty":-69.467315,"median":-34.079979,"eighty":22.721437,"marketCap":2684167125},{"date":"2023-07-21","current":26.793172,"twenty":-69.202635,"median":-33.853924,"eighty":22.87372,"marketCap":2705762033},{"date":"2023-07-28","current":28.249685,"twenty":-68.684141,"median":-33.630039,"eighty":23.015242,"marketCap":1826907146},{"date":"2023-08-04","current":30.266625,"twenty":-68.315095,"median":-33.401815,"eighty":23.170101,"marketCap":1957342646},{"date":"2023-08-11","current":28.400016,"twenty":-68.259074,"median":-33.363531,"eighty":23.286249,"marketCap":1836629047},{"date":"2023-08-18","current":28.725733,"twenty":-68.259074,"median":-33.363531,"eighty":23.441767,"marketCap":1857693165},{"date":"2023-08-25","current":27.848803,"twenty":-68.259074,"median":-33.363531,"eighty":23.539606,"marketCap":1800982078},{"date":"2023-09-01","current":29.439805,"twenty":-68.259074,"median":-33.363531,"eighty":23.630653,"marketCap":1903872193},{"date":"2023-09-08","current":28.95123,"twenty":-68.259074,"median":-33.363531,"eighty":23.759493,"marketCap":1872276016},{"date":"2023-09-15","current":28.600457,"twenty":-68.259074,"median":-33.363531,"eighty":23.863339,"marketCap":1849591581},{"date":"2023-09-22","current":26.821542,"twenty":-68.259074,"median":-33.363531,"eighty":24.097223,"marketCap":1734549091},{"date":"2023-09-29","current":28.12441,"twenty":-68.259074,"median":-33.220971,"eighty":24.276213,"marketCap":1818805563},{"date":"2023-10-06","current":26.771431,"twenty":-68.259074,"median":-33.208944,"eighty":24.616658,"marketCap":1731308458},{"date":"2023-10-13","current":27.949023,"twenty":-68.259074,"median":-33.208944,"eighty":24.989909,"marketCap":1807463345},{"date":"2023-10-20","current":25.706587,"twenty":-68.259074,"median":-33.208944,"eighty":25.238453,"marketCap":1662444995},{"date":"2023-10-27","current":-328.346416,"twenty":-68.322872,"median":-33.402057,"eighty":25.258772,"marketCap":1171211666},{"date":"2023-11-03","current":-358.300024,"twenty":-68.801313,"median":-33.674917,"eighty":25.258772,"marketCap":1278056184},{"date":"2023-11-10","current":-365.845589,"twenty":-69.264584,"median":-33.932649,"eighty":25.258772,"marketCap":1304971216},{"date":"2023-11-17","current":-401.744187,"twenty":-69.48327,"median":-34.175273,"eighty":25.258772,"marketCap":1433021516},{"date":"2023-11-24","current":-412.719555,"twenty":-70.257182,"median":-34.44466,"eighty":25.258772,"marketCap":1472170653},{"date":"2023-12-01","current":-428.267992,"twenty":-70.376977,"median":-34.717329,"eighty":25.258772,"marketCap":1527631929},{"date":"2023-12-08","current":-442.444509,"twenty":-70.649014,"median":-35.132813,"eighty":25.252687,"marketCap":1578199564},{"date":"2023-12-15","current":-503.494992,"twenty":-70.868373,"median":-35.295602,"eighty":25.258772,"marketCap":1795966636},{"date":"2023-12-22","current":-528.87553,"twenty":-71.071198,"median":-35.653596,"eighty":25.258772,"marketCap":1886499014},{"date":"2023-12-29","current":-559.286444,"twenty":-71.309467,"median":-35.825509,"eighty":25.264857,"marketCap":1994974746},{"date":"2024-01-05","current":-490.690396,"twenty":-71.481288,"median":-36.126973,"eighty":25.270942,"marketCap":1750292643},{"date":"2024-01-12","current":-490.461743,"twenty":-71.738932,"median":-36.541116,"eighty":25.270942,"marketCap":1749477036},{"date":"2024-01-19","current":-491.147703,"twenty":-72.061252,"median":-36.664328,"eighty":25.277027,"marketCap":1751923857},{"date":"2024-01-26","current":-528.646876,"twenty":-72.349014,"median":-36.764708,"eighty":25.270942,"marketCap":1885683407},{"date":"2024-02-02","current":-20.74283,"twenty":-72.641486,"median":-36.880319,"eighty":25.270942,"marketCap":1517275761},{"date":"2024-02-09","current":-20.462824,"twenty":-72.641486,"median":-36.729145,"eighty":25.270942,"marketCap":1496794176},{"date":"2024-02-16","current":-22.254861,"twenty":-72.641486,"median":-36.599986,"eighty":25.270942,"marketCap":1627876316},{"date":"2024-02-23","current":-21.011635,"twenty":-72.641486,"median":-36.508948,"eighty":25.270942,"marketCap":1536938082},{"date":"2024-03-01","current":-21.773251,"twenty":-72.619342,"median":-36.124346,"eighty":25.264857,"marketCap":1592647991},{"date":"2024-03-08","current":-23.65489,"twenty":-72.619342,"median":-35.739572,"eighty":25.264857,"marketCap":1730284237},{"date":"2024-03-15","current":-20.059616,"twenty":-72.619342,"median":-35.399195,"eighty":25.264857,"marketCap":1467300695},{"date":"2024-03-22","current":-20.630827,"twenty":-72.619342,"median":-35.150811,"eighty":25.264857,"marketCap":1509083127},{"date":"2024-03-28","current":-20.731629,"twenty":-72.619342,"median":-34.73324,"eighty":25.264857,"marketCap":1516456497},{"date":"2024-04-05","current":-25.775523,"twenty":-72.641486,"median":-34.505291,"eighty":25.270942,"marketCap":1885402162},{"date":"2024-04-12","current":-25.457587,"twenty":-72.641486,"median":-34.175273,"eighty":25.270942,"marketCap":1862146100},{"date":"2024-04-19","current":-23.016293,"twenty":-72.121625,"median":-33.932649,"eighty":25.270942,"marketCap":1683572768},{"date":"2024-04-26","current":-11.091676,"twenty":-71.619395,"median":-33.682123,"eighty":25.264857,"marketCap":1719087805},{"date":"2024-05-03","current":-10.335426,"twenty":-71.459741,"median":-33.402298,"eighty":25.264857,"marketCap":1601877272},{"date":"2024-05-10","current":-10.383697,"twenty":-71.459741,"median":-33.112465,"eighty":25.264857,"marketCap":1609358796},{"date":"2024-05-17","current":-10.426605,"twenty":-71.459741,"median":-32.822628,"eighty":25.264857,"marketCap":1616009039},{"date":"2024-05-24","current":-9.718625,"twenty":-71.459741,"median":-32.560892,"eighty":25.264857,"marketCap":1506280030},{"date":"2024-05-31","current":-9.611356,"twenty":-71.459741,"median":-32.425259,"eighty":25.264857,"marketCap":1489654423},{"date":"2024-06-07","current":-9.27882,"twenty":-71.459741,"median":-32.144952,"eighty":25.264857,"marketCap":1438115040},{"date":"2024-06-14","current":-9.729352,"twenty":-71.481288,"median":-32.033898,"eighty":25.270942,"marketCap":1507942591},{"date":"2024-06-21","current":-10.206702,"twenty":-71.502836,"median":-31.074681,"eighty":25.277027,"marketCap":1581926544},{"date":"2024-06-28","current":-10.74305,"twenty":-71.548628,"median":-30.828256,"eighty":25.304409,"marketCap":1665054581},{"date":"2024-07-05","current":-11.531482,"twenty":-71.548628,"median":-30.403444,"eighty":25.304409,"marketCap":1787252795},{"date":"2024-07-12","current":-11.933743,"twenty":-71.548628,"median":-30.071697,"eighty":25.304409,"marketCap":1849598823},{"date":"2024-07-15","current":-12.121464,"twenty":-71.548628,"median":-30.003881,"eighty":25.304409,"marketCap":1878693636},{"date":"2024-08-02","current":-5.946531,"twenty":-71.308908,"median":-29.369002,"eighty":25.367582,"marketCap":1129269987},{"date":"2024-08-09","current":-5.208737,"twenty":-71.079965,"median":-28.980354,"eighty":25.367582,"marketCap":989159966},{"date":"2024-08-16","current":-5.544499,"twenty":-71.069006,"median":-28.428616,"eighty":25.367582,"marketCap":1052922610},{"date":"2024-08-23","current":-5.442887,"twenty":-70.851023,"median":-28.220646,"eighty":25.367582,"marketCap":1033626021},{"date":"2024-08-30","current":-6.092322,"twenty":-70.851023,"median":-28.042821,"eighty":25.367582,"marketCap":1156956398},{"date":"2024-09-06","current":-6.220442,"twenty":-70.702883,"median":-27.846241,"eighty":25.367582,"marketCap":1181286881},{"date":"2024-09-13","current":-6.185099,"twenty":-70.47394,"median":-27.657223,"eighty":25.367582,"marketCap":1174575024},{"date":"2024-09-20","current":-6.370652,"twenty":-70.204596,"median":-27.53344,"eighty":25.367582,"marketCap":1209812274},{"date":"2024-09-27","current":-6.75943,"twenty":-68.992547,"median":-27.401632,"eighty":25.367582,"marketCap":1283642704},{"date":"2024-10-04","current":-5.928859,"twenty":-68.076776,"median":-26.901148,"eighty":25.367582,"marketCap":1125914058},{"date":"2024-10-11","current":-5.928859,"twenty":-67.579205,"median":-26.421252,"eighty":25.367582,"marketCap":1125914058},{"date":"2024-10-18","current":-6.273457,"twenty":-67.336079,"median":-25.767035,"eighty":25.367582,"marketCap":1191354667},{"date":"2024-10-25","current":-5.63632,"twenty":-66.96452,"median":-25.570456,"eighty":25.367582,"marketCap":1273019230},{"date":"2024-10-31","current":-5.468239,"twenty":-66.349835,"median":-25.245343,"eighty":25.367582,"marketCap":1235056429},{"date":"2024-11-08","current":-5.524266,"twenty":-65.967737,"median":-24.947377,"eighty":25.367582,"marketCap":1247710696},{"date":"2024-11-15","current":-5.550412,"twenty":-65.463003,"median":-24.680553,"eighty":25.367582,"marketCap":1253616021},{"date":"2024-11-22","current":-5.879104,"twenty":-64.91329,"median":-24.334273,"eighty":25.367582,"marketCap":1327854385},{"date":"2024-11-29","current":-5.651261,"twenty":-64.43452,"median":-24.168082,"eighty":25.367582,"marketCap":1276393701},{"date":"2024-12-06","current":-6.969763,"twenty":-62.905365,"median":-23.541138,"eighty":25.367582,"marketCap":1574190777},{"date":"2024-12-13","current":-7.317131,"twenty":-59.929729,"median":-23.111825,"eighty":25.367582,"marketCap":1652647231},{"date":"2024-12-20","current":-7.167726,"twenty":-59.236439,"median":-22.730871,"eighty":25.367582,"marketCap":1618902519},{"date":"2024-12-27","current":-7.84752,"twenty":-58.530345,"median":-22.373179,"eighty":25.367582,"marketCap":1772440955},{"date":"2025-01-03","current":-7.309661,"twenty":-56.652273,"median":-21.846052,"eighty":25.367582,"marketCap":1650959995},{"date":"2025-01-10","current":-7.671969,"twenty":-55.509682,"median":-21.325242,"eighty":25.367582,"marketCap":1732790920},{"date":"2025-01-17","current":-8.445142,"twenty":-54.085058,"median":-20.910833,"eighty":25.367582,"marketCap":1907419800},{"date":"2025-01-24","current":-8.964326,"twenty":-53.520995,"median":-20.74283,"eighty":25.367582,"marketCap":2024682672},{"date":"2025-01-31","current":-6.030018,"twenty":-51.709108,"median":-20.429223,"eighty":25.367582,"marketCap":1478548398},{"date":"2025-02-07","current":-6.157729,"twenty":-50.338608,"median":-19.958813,"eighty":25.367582,"marketCap":1509862817},{"date":"2025-02-14","current":-5.671047,"twenty":-49.508721,"median":-19.634007,"eighty":25.367582,"marketCap":1390529489},{"date":"2025-02-21","current":-5.933372,"twenty":-47.284622,"median":-12.121464,"eighty":25.367582,"marketCap":1454850999},{"date":"2025-02-28","current":-4.991074,"twenty":-46.406207,"median":-11.531482,"eighty":25.367582,"marketCap":1223801364},{"date":"2025-03-07","current":-4.228261,"twenty":-44.557848,"median":-11.06754,"eighty":25.367582,"marketCap":1036761183},{"date":"2025-03-14","current":-4.283487,"twenty":-43.400749,"median":-10.740368,"eighty":25.367582,"marketCap":1050302554},{"date":"2025-03-21","current":-4.476779,"twenty":-43.400749,"median":-10.399787,"eighty":25.367582,"marketCap":1097697351},{"date":"2025-03-28","current":-4.12126,"twenty":-43.400749,"median":-10.198657,"eighty":25.367582,"marketCap":1010524778},{"date":"2025-04-04","current":-3.524126,"twenty":-43.400749,"median":-10.010935,"eighty":25.367582,"marketCap":864108708},{"date":"2025-04-11","current":-3.482707,"twenty":-41.309432,"median":-9.740079,"eighty":25.367582,"marketCap":853952680},{"date":"2025-04-17","current":-3.503416,"twenty":-40.914042,"median":-9.718625,"eighty":25.367582,"marketCap":859030694},{"date":"2025-04-25","current":-3.746324,"twenty":-40.458158,"median":-9.293389,"eighty":25.367582,"marketCap":833939232},{"date":"2025-05-01","current":-3.87631,"twenty":-40.331731,"median":-9.070666,"eighty":25.367582,"marketCap":862874461}],"updateTime":1746216701374}}}