美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黑岩市政收益基金

10.74

+0.01000.09%

成交量：1.52萬

成交額：16.35萬

市值：4.91億

市盈率：-16.00

高：10.75

開：10.72

低：10.71

收：10.73

52周最高：10.92

52周最低：9.65

股本：4,573.35萬

流通股本：- -

量比：0.32

換手率：- -

股息：0.71

股息率：6.60%

每股收益(TTM):-0.6711

每股收益(LYR):-0.6711

淨資產收益率：-0.96%

總資產收益率：2.20%

市淨率：0.99

市盈率(LYR):-16.00

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MYD/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYD\",,,,,undefined,":{"symbol":"MYD","market":"US","secType":"STK","nameCN":"黑岩市政收益基金","latestPrice":10.74,"timestamp":1770740982489,"preClose":10.73,"halted":0,"volume":15230,"delay":0,"changeRate":0.0009319664492078086,"floatShares":0,"shares":45733511,"eps":-0.671085,"marketStatus":"交易中","change":0.01,"latestTime":"02-10 11:35:02 EST","open":10.72,"high":10.75,"low":10.7107,"amount":163518.00678999998,"amplitude":0.003663,"askPrice":10.75,"askSize":161,"bidPrice":10.74,"bidSize":280,"shortable":3,"etf":0,"ttmEps":-0.671085,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.73,"dividendRate":0.065968,"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"16:10 EST","volume":7,"amount":75.11,"timestamp":1770671404391,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.31765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYD\",,,,,undefined,":{"symbol":"MYD","floatShares":0,"roa":"2.20%","roe":"-0.96%","lyrEps":-0.671085,"volumeRatio":0.31765,"shares":45733511,"dividePrice":0.7085,"high":10.75,"amplitude":0.003663,"preClose":10.73,"low":10.7107,"week52Low":9.65,"pbRate":"0.99","psRate":"12.11","week52High":10.916,"institutionHeld":0.33,"latestPrice":10.74,"committee":0.269841,"eps":-0.671085,"divideRate":0.065968,"volume":15230,"delay":0,"ttmEps":-0.671085,"open":10.72,"prevYearClose":10.49,"prevWeekClose":10.67,"prevMonthClose":10.69,"prevQuarterClose":10.49,"fiveDayClose":10.7,"twentyDayClose":10.55,"sixtyDayClose":10.61,"dividendPayoutRate":0.26361107951090734,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":1.4791989903788323,"fiveYearAvgDividendRate":0.05735935953093222},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-23","symbol":"MYD","reason":null,"defaultRemindTime":1771857000000,"announcedDate":"2026-01-27","type":"delisting","dateTimestamp":1771822800000},{"date":"2026-02-06","symbol":"MYD","amount":0.0545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"黑岩市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-03-02"},{"date":"2026-01-20","symbol":"MYD","amount":0.0545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"黑岩市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-02-02"},{"date":"2025-12-22","symbol":"MYD","amount":0.0545,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"黑岩市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"MYD","amount":0.0545,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"黑岩市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYD\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.077,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.077,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.077,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.077,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.072,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYD","date":"2026-02-09","current":-16.003934,"percent":0.100402,"low":-95.11159,"twenty":-5.463332,"median":10.022711,"eighty":32.029303,"high":50.916971,"avg":7.436406,"sd":35.041434,"marketCap":487976562},"quantilePoints":[{"date":"2021-02-12","current":49.346697,"twenty":-149.744685,"median":12.291446,"eighty":26.387471,"marketCap":693003895},{"date":"2021-02-19","current":48.043704,"twenty":-149.744685,"median":12.291446,"eighty":26.636019,"marketCap":674705214},{"date":"2021-02-26","current":47.108221,"twenty":-149.744685,"median":12.291446,"eighty":26.843142,"marketCap":661567699},{"date":"2021-03-05","current":47.342092,"twenty":-149.744685,"median":12.291446,"eighty":27.050265,"marketCap":664852078},{"date":"2021-03-12","current":48.110524,"twenty":-149.744685,"median":12.291446,"eighty":27.236675,"marketCap":675643608},{"date":"2021-03-19","current":47.141631,"twenty":-149.744685,"median":12.291446,"eighty":27.298812,"marketCap":662036896},{"date":"2021-03-26","current":47.609373,"twenty":-149.335981,"median":12.291446,"eighty":27.468653,"marketCap":668605653},{"date":"2021-04-01","current":48.277574,"twenty":-149.335981,"median":12.291446,"eighty":27.605355,"marketCap":677989592},{"date":"2021-04-09","current":48.945776,"twenty":-149.744685,"median":12.291446,"eighty":27.754483,"marketCap":687373531},{"date":"2021-04-16","current":49.213057,"twenty":-149.744685,"median":12.291446,"eighty":27.81662,"marketCap":691127107},{"date":"2021-04-23","current":49.079416,"twenty":-149.744685,"median":12.291446,"eighty":27.899469,"marketCap":689250319},{"date":"2021-04-30","current":48.845546,"twenty":-149.744685,"median":12.291446,"eighty":27.961606,"marketCap":685965940},{"date":"2021-05-07","current":50.683101,"twenty":-149.744685,"median":12.291446,"eighty":28.003031,"marketCap":711771773},{"date":"2021-05-14","current":49.246467,"twenty":-149.744685,"median":12.291446,"eighty":28.023743,"marketCap":691596304},{"date":"2021-05-21","current":49.547158,"twenty":-149.744685,"median":12.291446,"eighty":28.08588,"marketCap":695819076},{"date":"2021-05-28","current":50.349,"twenty":-149.744685,"median":12.291446,"eighty":28.313715,"marketCap":707079803},{"date":"2021-06-04","current":50.44923,"twenty":-149.744685,"median":12.291446,"eighty":28.458701,"marketCap":708487394},{"date":"2021-06-11","current":50.44923,"twenty":-149.744685,"median":12.291446,"eighty":28.520838,"marketCap":708487394},{"date":"2021-06-18","current":50.215359,"twenty":-149.744685,"median":12.291446,"eighty":28.562263,"marketCap":705203015},{"date":"2021-06-25","current":50.349,"twenty":-149.744685,"median":12.291446,"eighty":28.645112,"marketCap":707079803},{"date":"2021-07-02","current":50.916971,"twenty":-149.744685,"median":12.291446,"eighty":28.81081,"marketCap":715056151},{"date":"2021-07-09","current":6.064624,"twenty":-149.744685,"median":12.24114,"eighty":28.81081,"marketCap":725378484},{"date":"2021-07-16","current":5.954786,"twenty":-149.744685,"median":12.18245,"eighty":28.81081,"marketCap":712240970},{"date":"2021-07-23","current":5.927326,"twenty":-149.744685,"median":12.165681,"eighty":28.81081,"marketCap":708956591},{"date":"2021-07-30","current":6.04501,"twenty":-149.744685,"median":12.136335,"eighty":28.81081,"marketCap":723032499},{"date":"2021-08-06","current":5.994014,"twenty":-149.744685,"median":12.115375,"eighty":28.81081,"marketCap":716932939},{"date":"2021-08-13","current":6.01755,"twenty":-149.744685,"median":12.081837,"eighty":28.81081,"marketCap":719748121},{"date":"2021-08-20","current":5.978322,"twenty":-149.744685,"median":12.060464,"eighty":28.81081,"marketCap":715056151},{"date":"2021-08-27","current":6.025396,"twenty":-149.744685,"median":12.039915,"eighty":28.81081,"marketCap":720686515},{"date":"2021-09-03","current":6.037164,"twenty":-149.335981,"median":12.031531,"eighty":28.79424,"marketCap":722094106},{"date":"2021-09-10","current":6.01755,"twenty":-149.335981,"median":12.015913,"eighty":28.79424,"marketCap":719748121},{"date":"2021-09-17","current":6.060701,"twenty":-149.335981,"median":11.989609,"eighty":28.79424,"marketCap":724909287},{"date":"2021-09-24","current":5.982245,"twenty":-149.335981,"median":11.964456,"eighty":28.79424,"marketCap":715525348},{"date":"2021-10-01","current":5.837102,"twenty":-149.335981,"median":11.930919,"eighty":28.79424,"marketCap":698165061},{"date":"2021-10-08","current":5.727264,"twenty":-148.927277,"median":11.813538,"eighty":28.77767,"marketCap":685027547},{"date":"2021-10-15","current":5.719419,"twenty":-148.927277,"median":11.76425,"eighty":28.77767,"marketCap":684089153},{"date":"2021-10-22","current":5.640963,"twenty":-148.927277,"median":11.728798,"eighty":28.77767,"marketCap":674705214},{"date":"2021-10-29","current":5.63704,"twenty":-148.927277,"median":11.68027,"eighty":28.77767,"marketCap":674236017},{"date":"2021-11-05","current":5.782183,"twenty":-148.927277,"median":11.304865,"eighty":28.77767,"marketCap":691596304},{"date":"2021-11-12","current":5.73511,"twenty":-148.927277,"median":11.272908,"eighty":28.77767,"marketCap":685965940},{"date":"2021-11-19","current":5.719419,"twenty":-148.927277,"median":11.256929,"eighty":28.77767,"marketCap":684089153},{"date":"2021-11-26","current":5.719419,"twenty":-148.927277,"median":11.256929,"eighty":28.77767,"marketCap":684089153},{"date":"2021-12-03","current":5.691959,"twenty":-148.927277,"median":11.256929,"eighty":28.77767,"marketCap":680804774},{"date":"2021-12-10","current":5.770415,"twenty":-148.927277,"median":11.216983,"eighty":28.77767,"marketCap":690188713},{"date":"2021-12-17","current":5.739033,"twenty":-148.927277,"median":11.204999,"eighty":28.77767,"marketCap":686435137},{"date":"2021-12-23","current":5.739033,"twenty":-148.927277,"median":10.459014,"eighty":28.77767,"marketCap":686435137},{"date":"2021-12-31","current":5.766492,"twenty":-148.927277,"median":9.698159,"eighty":28.77767,"marketCap":689719516},{"date":"2022-01-07","current":13.03888,"twenty":-148.518572,"median":9.698159,"eighty":28.761101,"marketCap":685496743},{"date":"2022-01-14","current":12.5748,"twenty":-148.518572,"median":9.698159,"eighty":28.761101,"marketCap":661098502},{"date":"2022-01-21","current":12.003624,"twenty":-148.518572,"median":9.698159,"eighty":28.761101,"marketCap":631069897},{"date":"2022-01-28","current":11.86083,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":623562746},{"date":"2022-02-04","current":11.887603,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":624970337},{"date":"2022-02-11","current":11.673412,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":613709610},{"date":"2022-02-18","current":11.655563,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":612771216},{"date":"2022-02-25","current":11.566317,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":608079247},{"date":"2022-03-04","current":11.762659,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":618401580},{"date":"2022-03-11","current":11.325352,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":595410929},{"date":"2022-03-18","current":11.164709,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":586965384},{"date":"2022-03-25","current":10.950518,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":575704657},{"date":"2022-04-01","current":11.325352,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":595410929},{"date":"2022-04-08","current":10.700628,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":562567143},{"date":"2022-04-14","current":10.370417,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":545206855},{"date":"2022-04-22","current":10.316869,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":542391674},{"date":"2022-04-29","current":10.200849,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":536292113},{"date":"2022-05-06","current":10.254397,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":539107295},{"date":"2022-05-13","current":9.870638,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":518931826},{"date":"2022-05-20","current":9.647522,"twenty":-148.109868,"median":9.682239,"eighty":28.744531,"marketCap":507201902},{"date":"2022-05-27","current":10.522135,"twenty":-148.109868,"median":9.682239,"eighty":28.744531,"marketCap":553183204},{"date":"2022-06-03","current":10.539985,"twenty":-148.109868,"median":9.682239,"eighty":28.744531,"marketCap":554121597},{"date":"2022-06-10","current":10.218698,"twenty":-148.109868,"median":9.682239,"eighty":28.744531,"marketCap":537230507},{"date":"2022-06-17","current":9.424406,"twenty":-148.109868,"median":9.675871,"eighty":28.744531,"marketCap":495471979},{"date":"2022-06-24","current":9.826014,"twenty":-148.518572,"median":9.647522,"eighty":28.761101,"marketCap":516585841},{"date":"2022-07-01","current":10.093753,"twenty":-148.518572,"median":9.647522,"eighty":28.761101,"marketCap":530661750},{"date":"2022-07-08","current":-5.750346,"twenty":-28.629487,"median":9.647522,"eighty":28.761101,"marketCap":535822916},{"date":"2022-07-15","current":-5.740276,"twenty":-28.526317,"median":9.647522,"eighty":28.761101,"marketCap":534884523},{"date":"2022-07-22","current":-5.720134,"twenty":-28.470765,"median":9.647522,"eighty":28.761101,"marketCap":533007735},{"date":"2022-07-29","current":-5.901406,"twenty":-28.379499,"median":9.647522,"eighty":28.761101,"marketCap":549898825},{"date":"2022-08-05","current":-5.921547,"twenty":-28.280298,"median":9.647522,"eighty":28.761101,"marketCap":551775613},{"date":"2022-08-12","current":-5.987007,"twenty":-28.141416,"median":9.647522,"eighty":28.761101,"marketCap":557875173},{"date":"2022-08-19","current":-5.72517,"twenty":-28.042215,"median":9.647522,"eighty":28.761101,"marketCap":533476932},{"date":"2022-08-26","current":-5.654675,"twenty":-27.958886,"median":9.647522,"eighty":28.761101,"marketCap":526908174},{"date":"2022-09-02","current":-5.488509,"twenty":-27.903333,"median":9.647522,"eighty":28.761101,"marketCap":511424675},{"date":"2022-09-09","current":-5.453262,"twenty":-27.855717,"median":9.647522,"eighty":28.761101,"marketCap":508140296},{"date":"2022-09-16","current":-5.241778,"twenty":-27.736675,"median":9.647522,"eighty":28.761101,"marketCap":488434024},{"date":"2022-09-23","current":-5.070577,"twenty":-27.677154,"median":9.647522,"eighty":28.761101,"marketCap":472481328},{"date":"2022-09-30","current":-5.005117,"twenty":-27.611681,"median":9.647522,"eighty":28.761101,"marketCap":466381768},{"date":"2022-10-07","current":9.412143,"twenty":-27.538273,"median":9.647522,"eighty":28.761101,"marketCap":470135343},{"date":"2022-10-14","current":9.355783,"twenty":-27.35971,"median":9.647522,"eighty":28.761101,"marketCap":467320162},{"date":"2022-10-21","current":9.308816,"twenty":-27.200988,"median":9.647522,"eighty":28.761101,"marketCap":464974177},{"date":"2022-10-28","current":8.951869,"twenty":-27.129563,"median":9.647522,"eighty":28.761101,"marketCap":447144693},{"date":"2022-11-04","current":9.073982,"twenty":-27.062106,"median":9.647522,"eighty":28.761101,"marketCap":453244253},{"date":"2022-11-11","current":9.393356,"twenty":-27.022426,"median":9.647522,"eighty":28.761101,"marketCap":469196950},{"date":"2022-11-18","current":9.637584,"twenty":-26.943065,"median":9.647522,"eighty":28.761101,"marketCap":481396070},{"date":"2022-11-25","current":9.909991,"twenty":-26.903384,"median":9.672688,"eighty":28.761101,"marketCap":495002782},{"date":"2022-12-02","current":10.003925,"twenty":-26.812119,"median":9.685423,"eighty":28.761101,"marketCap":499694751},{"date":"2022-12-09","current":9.919384,"twenty":-26.784343,"median":9.736366,"eighty":28.761101,"marketCap":495471979},{"date":"2022-12-16","current":9.863024,"twenty":-26.689109,"median":9.78094,"eighty":28.761101,"marketCap":492656797},{"date":"2022-12-23","current":9.759697,"twenty":-26.574036,"median":9.826014,"eighty":28.761101,"marketCap":487495631},{"date":"2022-12-30","current":9.778484,"twenty":-26.454995,"median":9.853631,"eighty":28.761101,"marketCap":488434024},{"date":"2023-01-06","current":9.966351,"twenty":-26.276432,"median":9.870638,"eighty":28.703106,"marketCap":497817963},{"date":"2023-01-13","current":10.191792,"twenty":-26.276432,"median":9.870638,"eighty":28.632685,"marketCap":509078690},{"date":"2023-01-20","current":10.473592,"twenty":-26.276432,"median":9.870638,"eighty":28.562263,"marketCap":523154599},{"date":"2023-01-27","current":10.482986,"twenty":-26.276432,"median":9.870638,"eighty":28.508411,"marketCap":523623796},{"date":"2023-02-03","current":10.351479,"twenty":-26.276432,"median":9.870638,"eighty":28.433847,"marketCap":517055038},{"date":"2023-02-10","current":10.313905,"twenty":-26.276432,"median":9.870638,"eighty":28.156302,"marketCap":515178251},{"date":"2023-02-17","current":9.956958,"twenty":-26.276432,"median":9.870638,"eighty":28.08588,"marketCap":497348767},{"date":"2023-02-24","current":9.769091,"twenty":-26.276432,"median":9.863024,"eighty":28.023743,"marketCap":487964828},{"date":"2023-03-03","current":9.834844,"twenty":-26.276432,"median":9.844237,"eighty":27.990603,"marketCap":491249206},{"date":"2023-03-10","current":9.938171,"twenty":-26.276432,"median":9.844237,"eighty":27.961606,"marketCap":496410373},{"date":"2023-03-17","current":9.985138,"twenty":-26.276432,"median":9.844237,"eighty":27.887042,"marketCap":498756357},{"date":"2023-03-24","current":9.816057,"twenty":-26.276432,"median":9.834844,"eighty":27.804193,"marketCap":490310812},{"date":"2023-03-31","current":10.097858,"twenty":-26.272464,"median":9.834844,"eighty":27.762768,"marketCap":504386721},{"date":"2023-04-06","current":10.201185,"twenty":-26.272464,"median":9.834844,"eighty":27.613639,"marketCap":509547887},{"date":"2023-04-14","current":10.050891,"twenty":-26.276432,"median":9.834844,"eighty":27.435514,"marketCap":502040736},{"date":"2023-04-21","current":9.872418,"twenty":-26.276432,"median":9.834844,"eighty":27.298812,"marketCap":493125994},{"date":"2023-04-28","current":9.853631,"twenty":-26.276432,"median":9.826014,"eighty":27.211821,"marketCap":492187600},{"date":"2023-05-05","current":9.863024,"twenty":-26.276432,"median":9.816057,"eighty":27.000556,"marketCap":492656797},{"date":"2023-05-12","current":9.816057,"twenty":-26.276432,"median":9.816057,"eighty":26.830714,"marketCap":490310812},{"date":"2023-05-19","current":9.703337,"twenty":-26.276432,"median":9.797271,"eighty":26.611164,"marketCap":484680449},{"date":"2023-05-26","current":9.468503,"twenty":-26.276432,"median":9.778484,"eighty":26.341904,"marketCap":472950525},{"date":"2023-06-01","current":9.54365,"twenty":-26.276432,"median":9.769091,"eighty":26.242485,"marketCap":476704101},{"date":"2023-06-09","current":9.731517,"twenty":-26.284369,"median":9.754617,"eighty":26.147209,"marketCap":486088040},{"date":"2023-06-16","current":9.703337,"twenty":-26.284369,"median":9.731517,"eighty":26.056075,"marketCap":484680449},{"date":"2023-06-23","current":9.693944,"twenty":-26.288337,"median":9.712731,"eighty":25.890376,"marketCap":484211252},{"date":"2023-06-29","current":9.900598,"twenty":-26.308177,"median":9.712731,"eighty":25.708107,"marketCap":494533585},{"date":"2023-07-07","current":9.806664,"twenty":-26.328017,"median":9.708034,"eighty":16.512798,"marketCap":489841615},{"date":"2023-07-14","current":9.872418,"twenty":-26.328017,"median":9.708034,"eighty":16.451233,"marketCap":493125994},{"date":"2023-07-21","current":9.853631,"twenty":-26.328017,"median":9.708034,"eighty":16.429245,"marketCap":492187600},{"date":"2023-07-28","current":9.816057,"twenty":-26.328017,"median":9.708034,"eighty":16.380872,"marketCap":490310812},{"date":"2023-08-04","current":9.675157,"twenty":-26.328017,"median":9.703337,"eighty":16.369878,"marketCap":483272858},{"date":"2023-08-11","current":9.609404,"twenty":-26.328017,"median":9.689684,"eighty":16.34789,"marketCap":479988479},{"date":"2023-08-18","current":9.54365,"twenty":-26.328017,"median":9.679055,"eighty":16.344592,"marketCap":476704101},{"date":"2023-08-25","current":9.327603,"twenty":-26.328017,"median":9.665764,"eighty":16.319306,"marketCap":465912571},{"date":"2023-09-01","current":9.43093,"twenty":-26.328017,"median":9.647369,"eighty":16.297319,"marketCap":471073737},{"date":"2023-09-08","current":9.327603,"twenty":-26.328017,"median":9.634481,"eighty":16.275331,"marketCap":465912571},{"date":"2023-09-15","current":9.205489,"twenty":-26.328017,"median":9.628152,"eighty":16.235752,"marketCap":459813011},{"date":"2023-09-22","current":9.120949,"twenty":-26.328017,"median":9.617087,"eighty":16.189578,"marketCap":455590238},{"date":"2023-09-29","current":8.623101,"twenty":-26.328017,"median":9.60901,"eighty":16.110423,"marketCap":430722800},{"date":"2023-10-06","current":-77.557721,"twenty":-26.454995,"median":9.589906,"eighty":16.05985,"marketCap":431191997},{"date":"2023-10-13","current":-78.48605,"twenty":-26.601812,"median":9.571317,"eighty":16.029068,"marketCap":436353163},{"date":"2023-10-20","current":-75.954242,"twenty":-26.724822,"median":9.563436,"eighty":16.020273,"marketCap":422277255},{"date":"2023-10-27","current":-74.772732,"twenty":-26.764503,"median":9.551699,"eighty":16.00708,"marketCap":415708497},{"date":"2023-11-03","current":-77.810901,"twenty":-26.804183,"median":9.532596,"eighty":15.996086,"marketCap":432599587},{"date":"2023-11-10","current":-80.427103,"twenty":-26.883544,"median":9.51547,"eighty":15.952111,"marketCap":447144693},{"date":"2023-11-17","current":-84.140421,"twenty":-26.943065,"median":9.468503,"eighty":15.930123,"marketCap":467789359},{"date":"2023-11-24","current":-85.659506,"twenty":-26.982746,"median":9.443447,"eighty":15.919129,"marketCap":476234904},{"date":"2023-12-01","current":-87.516166,"twenty":-27.042266,"median":9.424406,"eighty":15.908135,"marketCap":486557237},{"date":"2023-12-08","current":-89.372825,"twenty":-27.081947,"median":9.412143,"eighty":15.886147,"marketCap":496879570},{"date":"2023-12-15","current":-89.879186,"twenty":-27.181148,"median":9.40275,"eighty":15.86416,"marketCap":499694751},{"date":"2023-12-22","current":-90.216761,"twenty":-27.240669,"median":9.373401,"eighty":15.831178,"marketCap":501571539},{"date":"2023-12-29","current":-90.469942,"twenty":-27.423199,"median":9.355783,"eighty":15.738829,"marketCap":502979130},{"date":"2024-01-05","current":-90.807516,"twenty":-27.458912,"median":9.34639,"eighty":13.012106,"marketCap":504855918},{"date":"2024-01-12","current":-89.372825,"twenty":-27.458912,"median":9.34639,"eighty":13.012106,"marketCap":496879570},{"date":"2024-01-19","current":-88.106921,"twenty":-27.450976,"median":9.34639,"eighty":13.021031,"marketCap":489841615},{"date":"2024-01-26","current":-89.372825,"twenty":-27.458912,"median":9.34639,"eighty":13.012106,"marketCap":496879570},{"date":"2024-02-02","current":-91.398271,"twenty":-27.458912,"median":9.34639,"eighty":13.012106,"marketCap":508140296},{"date":"2024-02-09","current":-90.638729,"twenty":-27.458912,"median":9.34639,"eighty":13.012106,"marketCap":503917524},{"date":"2024-02-16","current":-93.170537,"twenty":-27.458912,"median":9.34639,"eighty":13.012106,"marketCap":517993432},{"date":"2024-02-23","current":-93.930079,"twenty":-27.458912,"median":9.34639,"eighty":13.012106,"marketCap":522216205},{"date":"2024-03-01","current":-94.18326,"twenty":-27.474784,"median":9.343976,"eighty":13.003182,"marketCap":523623796},{"date":"2024-03-08","current":-94.520835,"twenty":-27.474784,"median":9.343976,"eighty":13.003182,"marketCap":525500584},{"date":"2024-03-15","current":-92.579782,"twenty":-27.474784,"median":9.343976,"eighty":13.003182,"marketCap":514709054},{"date":"2024-03-22","current":-92.917356,"twenty":-27.474784,"median":9.343976,"eighty":13.003182,"marketCap":516585841},{"date":"2024-03-28","current":-92.917356,"twenty":-27.474784,"median":9.343976,"eighty":13.003182,"marketCap":516585841},{"date":"2024-04-05","current":32.996296,"twenty":-27.427167,"median":9.355783,"eighty":15.725637,"marketCap":511424675},{"date":"2024-04-12","current":32.844937,"twenty":-27.208924,"median":9.383963,"eighty":15.835576,"marketCap":509078690},{"date":"2024-04-19","current":32.209229,"twenty":-27.149404,"median":9.40275,"eighty":15.868558,"marketCap":499225554},{"date":"2024-04-26","current":31.845967,"twenty":-27.081947,"median":9.412143,"eighty":15.886147,"marketCap":493595191},{"date":"2024-05-03","current":32.027598,"twenty":-27.026394,"median":9.43093,"eighty":15.908135,"marketCap":496410373},{"date":"2024-05-10","current":32.935753,"twenty":-26.962905,"median":9.449717,"eighty":15.919129,"marketCap":510486281},{"date":"2024-05-17","current":32.451403,"twenty":-26.903384,"median":9.496683,"eighty":15.941117,"marketCap":502979130},{"date":"2024-05-24","current":32.2395,"twenty":-26.827991,"median":9.52873,"eighty":15.985092,"marketCap":499694751},{"date":"2024-05-31","current":31.87879,"twenty":-26.788311,"median":9.542038,"eighty":15.996086,"marketCap":494103931},{"date":"2024-06-07","current":31.571981,"twenty":-26.732758,"median":9.560252,"eighty":16.009279,"marketCap":489348567},{"date":"2024-06-14","current":31.92606,"twenty":-26.625621,"median":9.564435,"eighty":16.029068,"marketCap":494836589},{"date":"2024-06-21","current":31.660501,"twenty":-26.490707,"median":9.583538,"eighty":16.029068,"marketCap":490720573},{"date":"2024-06-28","current":32.014579,"twenty":-26.268496,"median":9.596274,"eighty":16.073043,"marketCap":496208594},{"date":"2024-07-05","current":32.044086,"twenty":-5.987007,"median":9.609404,"eighty":16.110423,"marketCap":496665929},{"date":"2024-07-12","current":32.486684,"twenty":-5.987007,"median":9.609404,"eighty":16.189578,"marketCap":503525956},{"date":"2024-07-19","current":31.867047,"twenty":-5.987007,"median":9.609404,"eighty":16.235752,"marketCap":493921918},{"date":"2024-07-26","current":32.280138,"twenty":-5.987007,"median":9.609404,"eighty":16.275331,"marketCap":500324610},{"date":"2024-08-02","current":32.870268,"twenty":-5.987007,"median":9.609404,"eighty":16.286325,"marketCap":509471312},{"date":"2024-08-09","current":32.752242,"twenty":-5.987007,"median":9.609404,"eighty":16.292921,"marketCap":507641972},{"date":"2024-08-16","current":33.047308,"twenty":-5.987007,"median":9.609404,"eighty":16.292921,"marketCap":512215323},{"date":"2024-08-23","current":32.988294,"twenty":-5.987007,"median":9.609404,"eighty":16.292921,"marketCap":511300652},{"date":"2024-08-30","current":33.017801,"twenty":-5.987007,"median":9.609404,"eighty":16.292921,"marketCap":511757988},{"date":"2024-09-06","current":33.253853,"twenty":-5.987007,"median":9.609404,"eighty":16.297319,"marketCap":515416668},{"date":"2024-09-13","current":34.080036,"twenty":-5.987007,"median":9.609404,"eighty":16.34789,"marketCap":528222052},{"date":"2024-09-20","current":34.139049,"twenty":-5.987007,"median":9.609404,"eighty":16.374276,"marketCap":529136722},{"date":"2024-09-27","current":33.666945,"twenty":-5.987007,"median":9.609404,"eighty":16.446835,"marketCap":521819360},{"date":"2024-10-04","current":33.814477,"twenty":-5.987007,"median":9.609404,"eighty":31.660501,"marketCap":524106036},{"date":"2024-10-11","current":33.725958,"twenty":-5.987007,"median":9.609404,"eighty":31.752764,"marketCap":522734030},{"date":"2024-10-18","current":34.286582,"twenty":-5.987007,"median":9.609404,"eighty":31.847055,"marketCap":531423397},{"date":"2024-10-25","current":33.047308,"twenty":-5.987007,"median":9.609404,"eighty":31.867047,"marketCap":512215323},{"date":"2024-11-01","current":32.457177,"twenty":-5.987007,"median":9.609404,"eighty":31.930349,"marketCap":503068621},{"date":"2024-11-08","current":33.19484,"twenty":-5.987007,"median":9.609404,"eighty":31.960161,"marketCap":514501998},{"date":"2024-11-15","current":32.988294,"twenty":-5.987007,"median":9.609404,"eighty":32.035216,"marketCap":511300652},{"date":"2024-11-22","current":32.929281,"twenty":-5.987007,"median":9.609404,"eighty":32.079412,"marketCap":510385982},{"date":"2024-11-29","current":33.755464,"twenty":-5.987007,"median":9.609404,"eighty":32.109225,"marketCap":523191365},{"date":"2024-12-06","current":33.342373,"twenty":-5.987007,"median":9.609404,"eighty":32.209505,"marketCap":516788674},{"date":"2024-12-13","current":32.663723,"twenty":-5.987007,"median":9.609404,"eighty":32.273918,"marketCap":506269966},{"date":"2024-12-20","current":30.686786,"twenty":-5.987007,"median":9.609404,"eighty":32.280138,"marketCap":475628514},{"date":"2024-12-27","current":30.745799,"twenty":-5.987007,"median":9.609404,"eighty":32.280138,"marketCap":476543184},{"date":"2025-01-03","current":31.24741,"twenty":-5.987007,"median":9.609404,"eighty":32.280138,"marketCap":484317881},{"date":"2025-01-10","current":30.952344,"twenty":-5.987007,"median":9.623455,"eighty":32.280138,"marketCap":479744530},{"date":"2025-01-17","current":31.394942,"twenty":-5.987007,"median":9.62819,"eighty":32.280138,"marketCap":486604557},{"date":"2025-01-24","current":31.365436,"twenty":-5.987007,"median":9.636032,"eighty":32.280138,"marketCap":486147221},{"date":"2025-01-31","current":31.512968,"twenty":-5.987007,"median":9.651985,"eighty":32.280138,"marketCap":488433897},{"date":"2025-02-07","current":32.014579,"twenty":-5.987007,"median":9.665764,"eighty":32.280138,"marketCap":496208594},{"date":"2025-02-14","current":31.985073,"twenty":-5.987007,"median":9.665764,"eighty":32.280138,"marketCap":495751259},{"date":"2025-02-21","current":31.778527,"twenty":-5.987007,"median":9.673922,"eighty":32.280138,"marketCap":492549913},{"date":"2025-02-28","current":32.103099,"twenty":-5.987007,"median":9.689247,"eighty":32.280138,"marketCap":497580599},{"date":"2025-03-07","current":31.424449,"twenty":-5.987007,"median":9.712731,"eighty":32.280138,"marketCap":487061892},{"date":"2025-03-14","current":30.863825,"twenty":-5.987007,"median":9.750304,"eighty":32.280138,"marketCap":478372525},{"date":"2025-03-21","current":31.15889,"twenty":-5.987007,"median":9.759697,"eighty":32.280138,"marketCap":482945876},{"date":"2025-03-28","current":31.07037,"twenty":-5.987007,"median":9.778484,"eighty":32.280138,"marketCap":481573870},{"date":"2025-04-04","current":31.129384,"twenty":-5.987007,"median":9.797271,"eighty":32.280138,"marketCap":482488541},{"date":"2025-04-11","current":28.827875,"twenty":-5.987007,"median":9.802952,"eighty":32.280138,"marketCap":446816402},{"date":"2025-04-17","current":29.270472,"twenty":-5.987007,"median":9.816057,"eighty":32.280138,"marketCap":453676429},{"date":"2025-04-25","current":29.860603,"twenty":-5.987007,"median":9.816057,"eighty":32.280138,"marketCap":462823131},{"date":"2025-05-02","current":30.39172,"twenty":-5.987007,"median":9.834844,"eighty":32.280138,"marketCap":471055163},{"date":"2025-05-09","current":30.48024,"twenty":-5.987007,"median":9.844237,"eighty":32.280138,"marketCap":472427168},{"date":"2025-05-16","current":30.155668,"twenty":-5.987007,"median":9.853631,"eighty":32.280138,"marketCap":467396482},{"date":"2025-05-23","current":29.683564,"twenty":-5.987007,"median":9.863024,"eighty":32.280138,"marketCap":460079120},{"date":"2025-05-30","current":29.506525,"twenty":-5.987007,"median":9.863024,"eighty":32.280138,"marketCap":457335110},{"date":"2025-06-06","current":29.477018,"twenty":-5.987007,"median":9.872418,"eighty":32.280138,"marketCap":456877774},{"date":"2025-06-13","current":29.654057,"twenty":-5.987007,"median":9.872418,"eighty":32.280138,"marketCap":459621785},{"date":"2025-06-20","current":29.270472,"twenty":-5.987007,"median":9.881811,"eighty":32.280138,"marketCap":453676429},{"date":"2025-06-27","current":29.506525,"twenty":-5.987007,"median":9.889845,"eighty":32.280138,"marketCap":457335110},{"date":"2025-07-03","current":29.80159,"twenty":-5.987007,"median":9.891204,"eighty":32.280138,"marketCap":461908461},{"date":"2025-07-11","current":29.536031,"twenty":-5.931618,"median":9.900598,"eighty":32.280138,"marketCap":457792445},{"date":"2025-07-18","current":29.358992,"twenty":-5.871194,"median":9.909991,"eighty":32.280138,"marketCap":455048434},{"date":"2025-07-25","current":29.063927,"twenty":-5.755382,"median":9.938171,"eighty":32.280138,"marketCap":450475083},{"date":"2025-08-01","current":29.240966,"twenty":-5.740276,"median":9.953958,"eighty":32.280138,"marketCap":453219094},{"date":"2025-08-08","current":29.742577,"twenty":-5.720134,"median":9.966351,"eighty":32.280138,"marketCap":460993790},{"date":"2025-08-15","current":29.831096,"twenty":-5.694958,"median":9.994531,"eighty":32.280138,"marketCap":462365796},{"date":"2025-08-22","current":29.270472,"twenty":-5.654675,"median":10.008622,"eighty":32.280138,"marketCap":453676429},{"date":"2025-08-29","current":29.477018,"twenty":-5.473403,"median":10.022711,"eighty":32.280138,"marketCap":456877774},{"date":"2025-09-05","current":29.71307,"twenty":-5.416,"median":10.032105,"eighty":32.280138,"marketCap":460536455},{"date":"2025-09-12","current":31.217903,"twenty":-5.241778,"median":10.050891,"eighty":32.280138,"marketCap":483860546},{"date":"2025-09-19","current":31.15889,"twenty":-5.070577,"median":10.097858,"eighty":32.280138,"marketCap":482945876},{"date":"2025-09-26","current":31.188397,"twenty":-5.030294,"median":10.138376,"eighty":32.280138,"marketCap":483403211},{"date":"2025-10-03","current":31.15889,"twenty":5.601735,"median":10.168309,"eighty":32.280138,"marketCap":482945876},{"date":"2025-10-10","current":-15.840005,"twenty":5.601735,"median":10.168309,"eighty":32.280138,"marketCap":486147221},{"date":"2025-10-17","current":-15.854907,"twenty":5.601735,"median":10.168309,"eighty":32.280138,"marketCap":486604557},{"date":"2025-10-24","current":-15.840005,"twenty":5.601735,"median":10.168309,"eighty":32.280138,"marketCap":486147221},{"date":"2025-10-31","current":-15.750598,"twenty":5.601735,"median":10.168309,"eighty":32.280138,"marketCap":483403211},{"date":"2025-11-07","current":-15.690993,"twenty":5.601735,"median":10.168309,"eighty":32.280138,"marketCap":481573870},{"date":"2025-11-14","current":-15.7804,"twenty":5.601735,"median":10.168309,"eighty":32.280138,"marketCap":484317881},{"date":"2025-11-21","current":-15.392969,"twenty":5.601735,"median":10.168309,"eighty":32.280138,"marketCap":472427168},{"date":"2025-11-28","current":-15.467475,"twenty":5.601735,"median":10.168309,"eighty":32.280138,"marketCap":474713844},{"date":"2025-12-05","current":-15.646289,"twenty":5.601735,"median":10.168309,"eighty":32.280138,"marketCap":480201865},{"date":"2025-12-12","current":-15.616487,"twenty":5.601735,"median":10.168309,"eighty":32.280138,"marketCap":479287195},{"date":"2025-12-19","current":-15.512178,"twenty":5.601735,"median":10.168309,"eighty":32.280138,"marketCap":476085849},{"date":"2025-12-26","current":-15.333364,"twenty":5.601735,"median":10.168309,"eighty":32.280138,"marketCap":470597828},{"date":"2026-01-02","current":-15.631388,"twenty":5.601735,"median":10.168309,"eighty":32.280138,"marketCap":479744530},{"date":"2026-01-09","current":-15.676092,"twenty":-4.984976,"median":10.144825,"eighty":32.250631,"marketCap":481116535},{"date":"2026-01-16","current":-15.840005,"twenty":-5.055471,"median":10.107252,"eighty":32.209229,"marketCap":486147221},{"date":"2026-01-23","current":-15.556882,"twenty":-5.166248,"median":10.091109,"eighty":32.118413,"marketCap":477457854},{"date":"2026-01-30","current":-15.795302,"twenty":-5.337449,"median":10.046195,"eighty":32.088141,"marketCap":484775216},{"date":"2026-02-06","current":-15.914512,"twenty":-5.463332,"median":10.027408,"eighty":32.044086,"marketCap":488433897},{"date":"2026-02-09","current":-15.89961,"twenty":-5.463332,"median":10.022711,"eighty":32.029303,"marketCap":487976562}],"updateTime":1770738041094}}}