美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

My Size, Inc.

0.6295

-0.0185-2.85%

盤前：0.63500.0094+1.50%08:29 EST

成交量：4.80萬

成交額：3.05萬

市值：242.29萬

市盈率：-0.43

高：0.6699

開：0.6600

低：0.6177

收：0.6480

52周最高：3.04

52周最低：0.6010

股本：384.90萬

流通股本：373.62萬

量比：0.56

換手率：1.28%

股息：- -

股息率：- -

每股收益(TTM):-1.4504

每股收益(LYR):-4.3865

淨資產收益率：-60.58%

總資產收益率：-23.73%

市淨率：0.33

市盈率(LYR):-0.14

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MYSZ/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYSZ","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYSZ\",,,,,undefined,":{"symbol":"MYSZ","market":"US","secType":"STK","nameCN":"My Size, Inc.","latestPrice":0.6295,"timestamp":1770670800000,"preClose":0.648,"halted":0,"volume":47985,"hourTrading":{"tag":"盘前","latestPrice":0.635,"preClose":0.6256,"latestTime":"08:29 EST","volume":150,"amount":95.25,"timestamp":1770730160843,"change":0.0094,"changeRate":0.015026,"amplitude":0},"delay":0,"changeRate":-0.028549382716049492,"floatShares":3736200,"shares":3848979,"eps":-1.450436,"marketStatus":"盤前交易","change":-0.0185,"latestTime":"02-10 08:31:07 EST","open":0.66,"high":0.66985,"low":0.6177,"amount":30481.749075749998,"amplitude":0.080478,"askPrice":0.68,"askSize":3800,"bidPrice":0.5542,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.450436,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.6256,"preHourTrading":{"tag":"盘前","latestPrice":0.635,"preClose":0.6256,"latestTime":"08:29 EST","volume":150,"amount":95.25,"timestamp":1770730160843,"change":0.0094,"changeRate":0.015026,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.6757,"preClose":0.6295,"latestTime":"18:36 EST","volume":702,"amount":456.4512,"timestamp":1770680178431,"change":0.0462,"changeRate":0.073392,"amplitude":0.073392},"volumeRatio":0.5582832091083735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYSZ\",,,,,undefined,":{"symbol":"MYSZ","floatShares":3736200,"roa":"-23.73%","roe":"-60.58%","lyrEps":-4.386456,"volumeRatio":0.5582832091083735,"shares":3848979,"dividePrice":0,"high":0.66985,"amplitude":0.080478,"preClose":0.648,"low":0.6177,"week52Low":0.60101,"pbRate":"0.33","psRate":"0.32","week52High":3.04,"institutionHeld":0,"latestPrice":0.6295,"committee":-0.948718,"eps":-1.450436,"divideRate":0,"volume":47985,"delay":0,"ttmEps":-1.450436,"open":0.66,"prevYearClose":0.7581,"prevWeekClose":0.648,"prevMonthClose":0.7756,"prevQuarterClose":0.7581,"fiveDayClose":0.7679,"twentyDayClose":0.82,"sixtyDayClose":1.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYSZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-23","symbol":"MYSZ","defaultRemindTime":1713879000000,"type":"split","dateTimestamp":1713844800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-11-15","symbol":"MYSZ","fiscalQuarterEnding":"2023/09","expectedEps":-0.64,"name":null,"time":"","type":"earning","dateTimestamp":1700024400000,"reportTimeType":"","actualEps":-0.44},{"market":"US","date":"2022-12-09","symbol":"MYSZ","defaultRemindTime":1670596200000,"type":"split","dateTimestamp":1670562000000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2021-08-16","symbol":"MYSZ","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629086400000,"reportTimeType":"","actualEps":-0.33},{"market":"US","date":"2020-11-12","symbol":"MYSZ","fiscalQuarterEnding":"2020/09","expectedEps":-0.18,"name":null,"time":"","type":"earning","dateTimestamp":1605157200000,"reportTimeType":"","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYSZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYSZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1681880400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYSZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYSZ","date":"2026-02-06","current":-0.434007,"percent":0.489583,"low":-3.756578,"twenty":-1.171645,"median":-0.664166,"eighty":-0.371193,"high":-0.097595,"avg":-0.946595,"sd":0.785113,"marketCap":2399453},"quantilePoints":[{"date":"2021-02-12","current":-2.625963,"twenty":-7.255381,"median":-3.141522,"eighty":-1.466151,"marketCap":14944356.76},{"date":"2021-02-19","current":-2.646522,"twenty":-7.233507,"median":-3.138229,"eighty":-1.467333,"marketCap":15061358.83},{"date":"2021-02-26","current":-2.28157,"twenty":-7.207885,"median":-3.125472,"eighty":-1.47037,"marketCap":12984416.07},{"date":"2021-03-05","current":-1.772217,"twenty":-7.205871,"median":-3.112572,"eighty":-1.472632,"marketCap":10085688.32},{"date":"2021-03-12","current":-2.035483,"twenty":-7.195553,"median":-3.091994,"eighty":-1.473436,"marketCap":11583935.01},{"date":"2021-03-19","current":-2.304683,"twenty":-7.180351,"median":-3.083768,"eighty":-1.475541,"marketCap":13115950.56},{"date":"2021-03-26","current":-2.512853,"twenty":-7.178541,"median":-3.067797,"eighty":-1.478017,"marketCap":14300646.5},{"date":"2021-04-01","current":-2.296561,"twenty":-7.173217,"median":-3.018254,"eighty":-1.479664,"marketCap":14139925.51},{"date":"2021-04-09","current":-2.196548,"twenty":-7.160104,"median":-2.995387,"eighty":-1.480892,"marketCap":13524146.18},{"date":"2021-04-16","current":-2.03315,"twenty":-7.152634,"median":-2.954173,"eighty":-1.484953,"marketCap":12518105.14},{"date":"2021-04-23","current":-2.011596,"twenty":-7.135352,"median":-2.944015,"eighty":-1.489169,"marketCap":12385398.84},{"date":"2021-04-30","current":-2.072973,"twenty":-7.112548,"median":-2.936387,"eighty":-1.493168,"marketCap":12763296.77},{"date":"2021-05-07","current":-2.254066,"twenty":-7.091212,"median":-2.922574,"eighty":-1.496513,"marketCap":13878285.69},{"date":"2021-05-14","current":-2.442003,"twenty":-7.057295,"median":-2.898158,"eighty":-1.505156,"marketCap":15030530.72},{"date":"2021-05-21","current":-2.485133,"twenty":-7.044874,"median":-2.893558,"eighty":-1.506775,"marketCap":15295993.73},{"date":"2021-05-28","current":-2.958988,"twenty":-7.029609,"median":-2.889445,"eighty":-1.512248,"marketCap":18212568.31},{"date":"2021-06-04","current":-3.312462,"twenty":-7.01326,"median":-2.895961,"eighty":-1.512706,"marketCap":20388204.64},{"date":"2021-06-11","current":-3.625996,"twenty":-6.988407,"median":-2.917298,"eighty":-1.518527,"marketCap":22318003.01},{"date":"2021-06-18","current":-3.330546,"twenty":-6.962763,"median":-2.929125,"eighty":-1.525843,"marketCap":20499512.49},{"date":"2021-06-25","current":-3.102529,"twenty":-6.945361,"median":-2.943828,"eighty":-1.533821,"marketCap":19096065.41},{"date":"2021-07-02","current":-3.75566,"twenty":-6.924399,"median":-2.948307,"eighty":-1.536789,"marketCap":23116087.77},{"date":"2021-07-09","current":-3.254117,"twenty":-6.918457,"median":-2.95758,"eighty":-1.536868,"marketCap":20029089.83},{"date":"2021-07-16","current":-3.31165,"twenty":-6.915637,"median":-2.994931,"eighty":-1.537311,"marketCap":20383202.86},{"date":"2021-07-23","current":-3.284924,"twenty":-6.908393,"median":-3.007029,"eighty":-1.540224,"marketCap":20218708.09},{"date":"2021-07-30","current":-3.1355,"twenty":-6.898773,"median":-3.026362,"eighty":-1.55077,"marketCap":19299005.23},{"date":"2021-08-06","current":-2.726948,"twenty":-6.877689,"median":-3.007029,"eighty":-1.558426,"marketCap":16784365.21},{"date":"2021-08-13","current":-2.901435,"twenty":-6.856137,"median":-2.995387,"eighty":-1.560793,"marketCap":17858332.24},{"date":"2021-08-20","current":-1.832721,"twenty":-6.842398,"median":-2.96177,"eighty":-1.563743,"marketCap":16844533.61},{"date":"2021-08-27","current":-1.926179,"twenty":-6.838363,"median":-2.952173,"eighty":-1.569112,"marketCap":17703510.61},{"date":"2021-09-03","current":-1.866946,"twenty":-6.830454,"median":-2.943922,"eighty":-1.573703,"marketCap":17159095.9},{"date":"2021-09-10","current":-2.130807,"twenty":-6.827778,"median":-2.936387,"eighty":-1.576904,"marketCap":19584248.77},{"date":"2021-09-17","current":-2.27247,"twenty":-6.82693,"median":-2.923163,"eighty":-1.579742,"marketCap":20886271.09},{"date":"2021-09-24","current":-2.128779,"twenty":-6.825544,"median":-2.909366,"eighty":-1.58251,"marketCap":19565609.88},{"date":"2021-10-01","current":-2.206063,"twenty":-6.806648,"median":-2.898045,"eighty":-1.587209,"marketCap":20275929.76},{"date":"2021-10-08","current":-2.117058,"twenty":-6.792432,"median":-2.893717,"eighty":-1.591141,"marketCap":19457878.01},{"date":"2021-10-15","current":-2.08185,"twenty":-6.78826,"median":-2.881936,"eighty":-1.593136,"marketCap":19134279.68},{"date":"2021-10-22","current":-1.978351,"twenty":-6.786372,"median":-2.878935,"eighty":-1.595986,"marketCap":18183024.66},{"date":"2021-10-29","current":-3.058063,"twenty":-6.770861,"median":-2.878007,"eighty":-1.600461,"marketCap":28106656.23},{"date":"2021-11-05","current":-3.135436,"twenty":-6.759893,"median":-2.881028,"eighty":-1.603615,"marketCap":28817793.98},{"date":"2021-11-12","current":-2.788236,"twenty":-6.741421,"median":-2.880119,"eighty":-1.605931,"marketCap":25626679.21},{"date":"2021-11-19","current":-2.252349,"twenty":-6.725941,"median":-2.877727,"eighty":-1.610411,"marketCap":21453622.15},{"date":"2021-11-26","current":-2.022748,"twenty":-6.721757,"median":-2.875132,"eighty":-1.614116,"marketCap":19266679.22},{"date":"2021-12-03","current":-1.815009,"twenty":-6.711632,"median":-2.857101,"eighty":-1.617177,"marketCap":17287963.58},{"date":"2021-12-10","current":-1.742101,"twenty":-6.699208,"median":-2.854227,"eighty":-1.614116,"marketCap":16593514.64},{"date":"2021-12-17","current":-1.629148,"twenty":-6.696777,"median":-2.851365,"eighty":-1.616396,"marketCap":15517636.8},{"date":"2021-12-23","current":-1.562218,"twenty":-6.69331,"median":-2.850226,"eighty":-1.607579,"marketCap":14880125.36},{"date":"2021-12-31","current":-1.342183,"twenty":-6.68062,"median":-2.846737,"eighty":-1.597801,"marketCap":12784292.51},{"date":"2022-01-07","current":-1.263541,"twenty":-6.677493,"median":-2.834275,"eighty":-1.584928,"marketCap":12035224.86},{"date":"2022-01-14","current":-1.177079,"twenty":-6.667841,"median":-2.829425,"eighty":-1.57114,"marketCap":11211676.1},{"date":"2022-01-21","current":-1.026809,"twenty":-6.666609,"median":-2.819292,"eighty":-1.56106,"marketCap":9780354.92},{"date":"2022-01-28","current":-0.967102,"twenty":-6.662465,"median":-2.809784,"eighty":-1.551563,"marketCap":9211642.34},{"date":"2022-02-04","current":-0.957437,"twenty":-6.65273,"median":-2.80689,"eighty":-1.536888,"marketCap":9119589.17},{"date":"2022-02-11","current":-1.03227,"twenty":-6.580362,"median":-2.806053,"eighty":-1.517363,"marketCap":9832372.64},{"date":"2022-02-18","current":-0.955753,"twenty":-6.477674,"median":-2.789726,"eighty":-1.502557,"marketCap":9103547.63},{"date":"2022-02-25","current":-0.803872,"twenty":-6.453217,"median":-2.779092,"eighty":-1.48332,"marketCap":7656876.47},{"date":"2022-03-04","current":-1.049793,"twenty":-6.360086,"median":-2.769937,"eighty":-1.472661,"marketCap":9999275.23},{"date":"2022-03-11","current":-1.041871,"twenty":-5.827339,"median":-2.762817,"eighty":-1.465921,"marketCap":9923822.86},{"date":"2022-03-18","current":-0.759356,"twenty":-5.601041,"median":-2.755962,"eighty":-1.462297,"marketCap":7988423.92},{"date":"2022-03-25","current":-0.827203,"twenty":-5.452832,"median":-2.738792,"eighty":-1.4576,"marketCap":8702173.1},{"date":"2022-04-01","current":-0.844946,"twenty":-5.235945,"median":-2.722672,"eighty":-1.452226,"marketCap":8888828.08},{"date":"2022-04-08","current":-0.871163,"twenty":-5.078204,"median":-2.713838,"eighty":-1.442542,"marketCap":9164631.11},{"date":"2022-04-14","current":-0.775338,"twenty":-5.050475,"median":-2.699971,"eighty":-1.429946,"marketCap":8156554.87},{"date":"2022-04-22","current":-0.725929,"twenty":-4.927454,"median":-2.689538,"eighty":-1.417395,"marketCap":7636772.99},{"date":"2022-04-29","current":-0.667858,"twenty":-4.797723,"median":-2.685728,"eighty":-1.412752,"marketCap":7025867.57},{"date":"2022-05-06","current":-0.637512,"twenty":-4.692301,"median":-2.676701,"eighty":-1.397429,"marketCap":6706628.66},{"date":"2022-05-13","current":-0.469898,"twenty":-4.632437,"median":-2.651711,"eighty":-1.390041,"marketCap":5286829.02},{"date":"2022-05-20","current":-0.526766,"twenty":-4.57615,"median":-2.636138,"eighty":-1.386462,"marketCap":5926650.23},{"date":"2022-05-27","current":-0.518191,"twenty":-4.509526,"median":-2.620725,"eighty":-1.377272,"marketCap":5830166.4},{"date":"2022-06-03","current":-0.531757,"twenty":-4.433956,"median":-2.609802,"eighty":-1.375351,"marketCap":5982794.02},{"date":"2022-06-10","current":-0.542025,"twenty":-4.372011,"median":-2.592318,"eighty":-1.366319,"marketCap":6098318.46},{"date":"2022-06-17","current":-0.495438,"twenty":-4.330411,"median":-2.573221,"eighty":-1.358296,"marketCap":5574177.68},{"date":"2022-06-24","current":-0.513081,"twenty":-4.224808,"median":-2.541331,"eighty":-1.350993,"marketCap":5772678.21},{"date":"2022-07-01","current":-0.506958,"twenty":-4.03801,"median":-2.519114,"eighty":-1.34699,"marketCap":5703785.4},{"date":"2022-07-08","current":-0.485906,"twenty":-4.009799,"median":-2.499089,"eighty":-1.343878,"marketCap":5466921.9},{"date":"2022-07-15","current":-0.486694,"twenty":-3.90765,"median":-2.479181,"eighty":-1.340957,"marketCap":5475794.15},{"date":"2022-07-22","current":-0.537496,"twenty":-3.804246,"median":-2.451242,"eighty":-1.331125,"marketCap":6047365.94},{"date":"2022-07-29","current":-0.4759,"twenty":-3.782252,"median":-2.44246,"eighty":-1.324503,"marketCap":5354349.23},{"date":"2022-08-05","current":-0.53522,"twenty":-3.756027,"median":-2.436592,"eighty":-1.321233,"marketCap":6021759.85},{"date":"2022-08-12","current":-0.523178,"twenty":-3.717797,"median":-2.433857,"eighty":-1.309532,"marketCap":5886276.8},{"date":"2022-08-19","current":-0.887551,"twenty":-3.70179,"median":-2.42806,"eighty":-1.289596,"marketCap":7656905.95},{"date":"2022-08-26","current":-0.751247,"twenty":-3.70179,"median":-2.420477,"eighty":-1.281182,"marketCap":6481007.53},{"date":"2022-09-02","current":-0.673068,"twenty":-3.70179,"median":-2.420477,"eighty":-1.272919,"marketCap":5806560.76},{"date":"2022-09-09","current":-0.643125,"twenty":-3.70179,"median":-2.418395,"eighty":-1.268748,"marketCap":5548241.2},{"date":"2022-09-16","current":-0.724778,"twenty":-3.70179,"median":-2.410546,"eighty":-1.262745,"marketCap":6252661.49},{"date":"2022-09-23","current":-0.613571,"twenty":-3.70179,"median":-2.387147,"eighty":-1.231539,"marketCap":5293278.34},{"date":"2022-09-30","current":-0.58462,"twenty":-3.70179,"median":-2.37913,"eighty":-1.21258,"marketCap":5043515.55},{"date":"2022-10-07","current":-0.597195,"twenty":-3.70179,"median":-2.357652,"eighty":-1.200357,"marketCap":5152000.45},{"date":"2022-10-14","current":-0.559076,"twenty":-3.70179,"median":-2.324739,"eighty":-1.192222,"marketCap":4823147.29},{"date":"2022-10-21","current":-0.53996,"twenty":-3.70179,"median":-2.304455,"eighty":-1.168588,"marketCap":4658235.84},{"date":"2022-10-28","current":-0.714632,"twenty":-3.70179,"median":-2.28157,"eighty":-1.150311,"marketCap":6165128.7},{"date":"2022-11-04","current":-0.797094,"twenty":-3.70179,"median":-2.267943,"eighty":-1.114419,"marketCap":6876533.11},{"date":"2022-11-11","current":-0.793247,"twenty":-3.70179,"median":-2.254066,"eighty":-1.093349,"marketCap":6843345.62},{"date":"2022-11-18","current":-0.735291,"twenty":-3.70179,"median":-2.233159,"eighty":-1.057565,"marketCap":6356590.23},{"date":"2022-11-25","current":-0.734504,"twenty":-3.70179,"median":-2.217779,"eighty":-1.039915,"marketCap":6349785.99},{"date":"2022-12-02","current":-0.716306,"twenty":-3.693376,"median":-2.201389,"eighty":-1.031327,"marketCap":6192469.62},{"date":"2022-12-09","current":-1.210893,"twenty":-3.693376,"median":-2.186416,"eighty":-1.023612,"marketCap":10468169.01},{"date":"2022-12-16","current":-0.500194,"twenty":-3.693376,"median":-2.175949,"eighty":-1.003355,"marketCap":4324175.5},{"date":"2022-12-23","current":-0.444588,"twenty":-3.693376,"median":-2.139068,"eighty":-0.980349,"marketCap":3843461.94},{"date":"2022-12-30","current":-0.428927,"twenty":-3.693376,"median":-2.128528,"eighty":-0.966201,"marketCap":3708072.41},{"date":"2023-01-06","current":-0.46547,"twenty":-3.663544,"median":-2.120996,"eighty":-0.957311,"marketCap":4023984.04},{"date":"2023-01-13","current":-0.518693,"twenty":-3.640212,"median":-2.101591,"eighty":-0.920946,"marketCap":4484104.16},{"date":"2023-01-20","current":-0.504903,"twenty":-3.623163,"median":-2.092717,"eighty":-0.897915,"marketCap":4364887.96},{"date":"2023-01-27","current":-0.501501,"twenty":-3.585264,"median":-2.072973,"eighty":-0.880959,"marketCap":4335476.52},{"date":"2023-02-03","current":-0.51638,"twenty":-3.566321,"median":-2.050479,"eighty":-0.869745,"marketCap":4464108.7},{"date":"2023-02-10","current":-0.350606,"twenty":-3.545109,"median":-2.039611,"eighty":-0.861896,"marketCap":3030987.18},{"date":"2023-02-17","current":-0.306047,"twenty":-3.537021,"median":-2.030982,"eighty":-0.845595,"marketCap":2645779.42},{"date":"2023-02-24","current":-0.307154,"twenty":-3.529686,"median":-2.011596,"eighty":-0.83546,"marketCap":2655348.62},{"date":"2023-03-03","current":-0.279028,"twenty":-3.51022,"median":-1.997763,"eighty":-0.817446,"marketCap":2412197.26},{"date":"2023-03-10","current":-0.237135,"twenty":-3.48988,"median":-1.968875,"eighty":-0.804191,"marketCap":2050031.18},{"date":"2023-03-17","current":-0.241408,"twenty":-3.456098,"median":-1.944815,"eighty":-0.799632,"marketCap":2086970.85},{"date":"2023-03-24","current":-0.277001,"twenty":-3.435968,"median":-1.900597,"eighty":-0.793302,"marketCap":2394669.93},{"date":"2023-03-31","current":-0.329845,"twenty":-3.402794,"median":-1.876108,"eighty":-0.774216,"marketCap":2851508.08},{"date":"2023-04-06","current":-0.307373,"twenty":-3.389929,"median":-1.866218,"eighty":-0.76612,"marketCap":2657237.18},{"date":"2023-04-14","current":-0.325255,"twenty":-3.354323,"median":-1.861329,"eighty":-0.751908,"marketCap":2811833.43},{"date":"2023-04-21","current":-0.401822,"twenty":-3.331142,"median":-1.84738,"eighty":-0.74402,"marketCap":3339139.62},{"date":"2023-04-28","current":-0.364111,"twenty":-3.311874,"median":-1.844938,"eighty":-0.740993,"marketCap":3025758.01},{"date":"2023-05-05","current":-0.347165,"twenty":-3.304984,"median":-1.825672,"eighty":-0.738363,"marketCap":2884940.25},{"date":"2023-05-12","current":-0.365574,"twenty":-3.294437,"median":-1.803519,"eighty":-0.736419,"marketCap":3037923.53},{"date":"2023-05-19","current":-0.341349,"twenty":-3.286016,"median":-1.762354,"eighty":-0.733006,"marketCap":2836612.6},{"date":"2023-05-26","current":-0.346931,"twenty":-3.27996,"median":-1.742101,"eighty":-0.72466,"marketCap":2882994.01},{"date":"2023-06-02","current":-0.350943,"twenty":-3.258532,"median":-1.704701,"eighty":-0.72196,"marketCap":2916336.09},{"date":"2023-06-09","current":-0.325445,"twenty":-3.253165,"median":-1.68245,"eighty":-0.715801,"marketCap":2856105.83},{"date":"2023-06-16","current":-0.33932,"twenty":-3.244397,"median":-1.668959,"eighty":-0.699118,"marketCap":2977868.82},{"date":"2023-06-23","current":-0.312427,"twenty":-3.236946,"median":-1.636031,"eighty":-0.6714,"marketCap":2741860.23},{"date":"2023-06-30","current":-0.299516,"twenty":-3.236946,"median":-1.61644,"eighty":-0.666396,"marketCap":2628552.9},{"date":"2023-07-07","current":-0.328586,"twenty":-3.236946,"median":-1.605675,"eighty":-0.654551,"marketCap":2883671.97},{"date":"2023-07-14","current":-0.308334,"twenty":-3.236946,"median":-1.592987,"eighty":-0.641585,"marketCap":2705941.55},{"date":"2023-07-21","current":-0.310519,"twenty":-3.236946,"median":-1.576512,"eighty":-0.633217,"marketCap":2725118.8},{"date":"2023-07-28","current":-0.299644,"twenty":-3.236946,"median":-1.560392,"eighty":-0.615298,"marketCap":2629673.81},{"date":"2023-08-04","current":-0.301885,"twenty":-3.236946,"median":-1.545602,"eighty":-0.607681,"marketCap":2649345.66},{"date":"2023-08-11","current":-0.35502,"twenty":-3.236946,"median":-1.529832,"eighty":-0.596054,"marketCap":3115653.52},{"date":"2023-08-18","current":-0.406143,"twenty":-3.22061,"median":-1.505261,"eighty":-0.58685,"marketCap":3391703.97},{"date":"2023-08-25","current":-0.703454,"twenty":-3.203896,"median":-1.486187,"eighty":-0.58685,"marketCap":5874541.38},{"date":"2023-09-01","current":-0.497194,"twenty":-3.168308,"median":-1.473626,"eighty":-0.577982,"marketCap":4152069.9},{"date":"2023-09-08","current":-0.397358,"twenty":-3.137932,"median":-1.468881,"eighty":-0.563001,"marketCap":3318339.84},{"date":"2023-09-15","current":-0.701036,"twenty":-3.127469,"median":-1.463956,"eighty":-0.5564,"marketCap":5854354.45},{"date":"2023-09-22","current":-0.619935,"twenty":-3.112572,"median":-1.460828,"eighty":-0.555932,"marketCap":5177075.53},{"date":"2023-09-29","current":-0.482137,"twenty":-3.092856,"median":-1.45441,"eighty":-0.549081,"marketCap":4026327.28},{"date":"2023-10-06","current":-0.472996,"twenty":-3.071246,"median":-1.45018,"eighty":-0.541386,"marketCap":3949989.91},{"date":"2023-10-13","current":-0.406968,"twenty":-3.003913,"median":-1.43641,"eighty":-0.537496,"marketCap":3398591.51},{"date":"2023-10-20","current":-0.384546,"twenty":-2.964552,"median":-1.419239,"eighty":-0.534939,"marketCap":3211348.19},{"date":"2023-10-27","current":-0.363498,"twenty":-2.941372,"median":-1.414846,"eighty":-0.533167,"marketCap":3035572.29},{"date":"2023-11-03","current":-0.486202,"twenty":-2.910953,"median":-1.411663,"eighty":-0.529485,"marketCap":4060272.05},{"date":"2023-11-10","current":-0.403593,"twenty":-2.881107,"median":-1.395438,"eighty":-0.524191,"marketCap":3370400.24},{"date":"2023-11-17","current":-0.296876,"twenty":-2.862733,"median":-1.387778,"eighty":-0.522673,"marketCap":2213807.55},{"date":"2023-11-24","current":-0.285191,"twenty":-2.850909,"median":-1.38598,"eighty":-0.519291,"marketCap":2126666.49},{"date":"2023-12-01","current":-0.281758,"twenty":-2.837708,"median":-1.376619,"eighty":-0.518037,"marketCap":2101069.55},{"date":"2023-12-08","current":-0.277909,"twenty":-2.821476,"median":-1.373581,"eighty":-0.514602,"marketCap":2072368.71},{"date":"2023-12-15","current":-0.259742,"twenty":-2.804097,"median":-1.362244,"eighty":-0.508812,"marketCap":1936894.66},{"date":"2023-12-22","current":-0.287674,"twenty":-2.782009,"median":-1.35546,"eighty":-0.505328,"marketCap":2145185.79},{"date":"2023-12-29","current":-0.272871,"twenty":-2.776838,"median":-1.349008,"eighty":-0.503076,"marketCap":2034796.99},{"date":"2024-01-05","current":-0.263829,"twenty":-2.766459,"median":-1.347643,"eighty":-0.501586,"marketCap":1967369.57},{"date":"2024-01-12","current":-0.306805,"twenty":-2.76175,"median":-1.343876,"eighty":-0.497194,"marketCap":2287843.26},{"date":"2024-01-19","current":-0.27117,"twenty":-2.738495,"median":-1.341052,"eighty":-0.493971,"marketCap":2022114.91},{"date":"2024-01-26","current":-0.220124,"twenty":-2.711811,"median":-1.333824,"eighty":-0.487108,"marketCap":1641463.97},{"date":"2024-02-02","current":-0.214476,"twenty":-2.687236,"median":-1.326545,"eighty":-0.484553,"marketCap":1599345.66},{"date":"2024-02-09","current":-0.215399,"twenty":-2.666181,"median":-1.32252,"eighty":-0.482005,"marketCap":1606226.69},{"date":"2024-02-16","current":-0.207969,"twenty":-2.626739,"median":-1.31183,"eighty":-0.476961,"marketCap":1550825.19},{"date":"2024-02-23","current":-0.309136,"twenty":-2.6179,"median":-1.299815,"eighty":-0.472996,"marketCap":2305228.98},{"date":"2024-03-01","current":-0.252245,"twenty":-2.585433,"median":-1.286021,"eighty":-0.465407,"marketCap":1880992.61},{"date":"2024-03-08","current":-0.248482,"twenty":-2.513396,"median":-1.274264,"eighty":-0.460362,"marketCap":1852933.53},{"date":"2024-03-15","current":-0.277505,"twenty":-2.491665,"median":-1.26984,"eighty":-0.448911,"marketCap":2069356.66},{"date":"2024-03-22","current":-0.299345,"twenty":-2.459299,"median":-1.263564,"eighty":-0.437844,"marketCap":2232213.55},{"date":"2024-03-28","current":-0.2845,"twenty":-2.42416,"median":-1.24551,"eighty":-0.429483,"marketCap":2121518.41},{"date":"2024-04-05","current":-0.344095,"twenty":-2.378403,"median":-1.221213,"eighty":-0.421571,"marketCap":2195327},{"date":"2024-04-12","current":-0.369995,"twenty":-2.355311,"median":-1.206431,"eighty":-0.413389,"marketCap":2360567},{"date":"2024-04-19","current":-0.390103,"twenty":-2.324426,"median":-1.19925,"eighty":-0.406086,"marketCap":2488858},{"date":"2024-04-26","current":-0.341843,"twenty":-2.304592,"median":-1.191741,"eighty":-0.40388,"marketCap":2180957},{"date":"2024-05-03","current":-0.43032,"twenty":-2.28226,"median":-1.166427,"eighty":-0.403593,"marketCap":2745440},{"date":"2024-05-10","current":-0.434341,"twenty":-2.268918,"median":-1.150147,"eighty":-0.403593,"marketCap":2771098},{"date":"2024-05-17","current":-0.711529,"twenty":-2.255246,"median":-1.113618,"eighty":-0.403593,"marketCap":3374069},{"date":"2024-05-24","current":-0.538381,"twenty":-2.238903,"median":-1.09243,"eighty":-0.403593,"marketCap":2553002},{"date":"2024-05-31","current":-0.522533,"twenty":-2.219889,"median":-1.057877,"eighty":-0.403593,"marketCap":2477851},{"date":"2024-06-07","current":-0.551258,"twenty":-2.201938,"median":-1.036982,"eighty":-0.403593,"marketCap":2614067},{"date":"2024-06-14","current":-0.523323,"twenty":-2.190573,"median":-1.030717,"eighty":-0.403593,"marketCap":2481598},{"date":"2024-06-21","current":-0.46559,"twenty":-2.176542,"median":-1.022228,"eighty":-0.403593,"marketCap":2207827},{"date":"2024-06-28","current":-0.491663,"twenty":-2.145739,"median":-0.992007,"eighty":-0.403593,"marketCap":2331465},{"date":"2024-07-05","current":-0.514011,"twenty":-2.128729,"median":-0.970464,"eighty":-0.403593,"marketCap":2437441},{"date":"2024-07-12","current":-0.508424,"twenty":-2.120208,"median":-0.963134,"eighty":-0.403593,"marketCap":2410947},{"date":"2024-07-19","current":-0.597817,"twenty":-2.101254,"median":-0.950012,"eighty":-0.403593,"marketCap":2834850},{"date":"2024-07-26","current":-0.532635,"twenty":-2.081578,"median":-0.900888,"eighty":-0.403593,"marketCap":2525754},{"date":"2024-08-02","current":-0.454416,"twenty":-2.069432,"median":-0.883821,"eighty":-0.403593,"marketCap":2154839},{"date":"2024-08-09","current":-0.36316,"twenty":-2.049282,"median":-0.870879,"eighty":-0.398169,"marketCap":1722105},{"date":"2024-08-16","current":-0.519667,"twenty":-2.035098,"median":-0.863918,"eighty":-0.398169,"marketCap":2294331},{"date":"2024-08-23","current":-0.519667,"twenty":-2.023516,"median":-0.850585,"eighty":-0.398169,"marketCap":2294331},{"date":"2024-08-30","current":-0.449573,"twenty":-2.008702,"median":-0.835111,"eighty":-0.398169,"marketCap":1984863},{"date":"2024-09-06","current":-0.401231,"twenty":-1.982195,"median":-0.81964,"eighty":-0.398133,"marketCap":1771437},{"date":"2024-09-13","current":-0.468909,"twenty":-1.965648,"median":-0.804739,"eighty":-0.397353,"marketCap":2070234},{"date":"2024-09-20","current":-0.45199,"twenty":-1.926095,"median":-0.800616,"eighty":-0.397353,"marketCap":1995534},{"date":"2024-09-27","current":-0.408483,"twenty":-1.896887,"median":-0.795071,"eighty":-0.397353,"marketCap":1803451},{"date":"2024-10-04","current":-0.396397,"twenty":-1.871782,"median":-0.776712,"eighty":-0.396397,"marketCap":1750094},{"date":"2024-10-11","current":-0.355307,"twenty":-1.863931,"median":-0.765979,"eighty":-0.390181,"marketCap":1568682},{"date":"2024-10-18","current":-0.45912,"twenty":-1.856225,"median":-0.751821,"eighty":-0.384805,"marketCap":2027015},{"date":"2024-10-25","current":-0.384312,"twenty":-1.845498,"median":-0.744016,"eighty":-0.384546,"marketCap":1696738},{"date":"2024-11-01","current":-0.357724,"twenty":-1.831886,"median":-0.740893,"eighty":-0.384312,"marketCap":1579353},{"date":"2024-11-08","current":-0.462381,"twenty":-1.816075,"median":-0.738315,"eighty":-0.384312,"marketCap":2041412},{"date":"2024-11-15","current":-0.420685,"twenty":-1.784357,"median":-0.736537,"eighty":-0.384312,"marketCap":1928000},{"date":"2024-11-22","current":-0.371193,"twenty":-1.75863,"median":-0.733786,"eighty":-0.381928,"marketCap":1701176},{"date":"2024-11-29","current":-0.354695,"twenty":-1.755188,"median":-0.72795,"eighty":-0.380205,"marketCap":1625568},{"date":"2024-12-06","current":-0.364044,"twenty":-1.755188,"median":-0.722401,"eighty":-0.376614,"marketCap":1668413},{"date":"2024-12-13","current":-0.32445,"twenty":-1.755188,"median":-0.718667,"eighty":-0.374481,"marketCap":1486954},{"date":"2024-12-20","current":-1.16857,"twenty":-1.755188,"median":-0.713835,"eighty":-0.371355,"marketCap":5355556},{"date":"2024-12-27","current":-1.789974,"twenty":-1.75863,"median":-0.713835,"eighty":-0.371355,"marketCap":8203452},{"date":"2025-01-03","current":-1.16857,"twenty":-1.75863,"median":-0.713835,"eighty":-0.371355,"marketCap":5355556},{"date":"2025-01-10","current":-0.742386,"twenty":-1.758789,"median":-0.711529,"eighty":-0.371193,"marketCap":3402353},{"date":"2025-01-17","current":-0.783629,"twenty":-1.758789,"median":-0.703892,"eighty":-0.371193,"marketCap":3591373},{"date":"2025-01-24","current":-0.979347,"twenty":-1.758789,"median":-0.703892,"eighty":-0.371193,"marketCap":4488349},{"date":"2025-01-31","current":-0.854703,"twenty":-1.758789,"median":-0.703892,"eighty":-0.371193,"marketCap":3917105},{"date":"2025-02-07","current":-0.819091,"twenty":-1.758789,"median":-0.703892,"eighty":-0.371193,"marketCap":3753892},{"date":"2025-02-14","current":-0.796833,"twenty":-1.758789,"median":-0.703892,"eighty":-0.371193,"marketCap":3651884},{"date":"2025-02-21","current":-0.859155,"twenty":-1.758789,"median":-0.703892,"eighty":-0.371193,"marketCap":3937506},{"date":"2025-02-28","current":-0.609866,"twenty":-1.758789,"median":-0.703454,"eighty":-0.371193,"marketCap":2795017},{"date":"2025-03-07","current":-0.600963,"twenty":-1.759502,"median":-0.698749,"eighty":-0.371193,"marketCap":2754214},{"date":"2025-03-14","current":-0.560899,"twenty":-1.759502,"median":-0.675389,"eighty":-0.371193,"marketCap":2570600},{"date":"2025-03-21","current":-0.556447,"twenty":-1.759502,"median":-0.675389,"eighty":-0.371193,"marketCap":2550198},{"date":"2025-03-28","current":-0.945742,"twenty":-1.759502,"median":-0.671678,"eighty":-0.371193,"marketCap":3778238},{"date":"2025-04-04","current":-0.570615,"twenty":-1.759502,"median":-0.668465,"eighty":-0.371193,"marketCap":2279607},{"date":"2025-04-11","current":-0.665718,"twenty":-1.758789,"median":-0.665785,"eighty":-0.371193,"marketCap":2659542},{"date":"2025-04-17","current":-0.781954,"twenty":-1.758789,"median":-0.665785,"eighty":-0.371193,"marketCap":3123907},{"date":"2025-04-25","current":-0.718552,"twenty":-1.759502,"median":-0.665752,"eighty":-0.371193,"marketCap":2870617},{"date":"2025-05-02","current":-0.676285,"twenty":-1.759502,"median":-0.664942,"eighty":-0.371193,"marketCap":2701757},{"date":"2025-05-09","current":-0.697419,"twenty":-1.759502,"median":-0.665718,"eighty":-0.371193,"marketCap":2786187},{"date":"2025-05-16","current":-0.891203,"twenty":-1.759502,"median":-0.664942,"eighty":-0.371193,"marketCap":3599568},{"date":"2025-05-23","current":-0.944982,"twenty":-1.759502,"median":-0.664942,"eighty":-0.371193,"marketCap":3816783},{"date":"2025-05-30","current":-0.952665,"twenty":-1.759502,"median":-0.664942,"eighty":-0.371193,"marketCap":3847814},{"date":"2025-06-06","current":-0.96803,"twenty":-1.759502,"median":-0.664942,"eighty":-0.371193,"marketCap":3909875},{"date":"2025-06-13","current":-0.929616,"twenty":-1.746934,"median":-0.664942,"eighty":-0.371193,"marketCap":3754721},{"date":"2025-06-20","current":-0.865849,"twenty":-1.749898,"median":-0.664166,"eighty":-0.371193,"marketCap":3497166},{"date":"2025-06-27","current":-0.914251,"twenty":-1.749898,"median":-0.664166,"eighty":-0.371193,"marketCap":3692660},{"date":"2025-07-03","current":-0.952665,"twenty":-1.749898,"median":-0.664166,"eighty":-0.371193,"marketCap":3847814},{"date":"2025-07-11","current":-1.037176,"twenty":-1.749898,"median":-0.664166,"eighty":-0.371193,"marketCap":4189152},{"date":"2025-07-18","current":-0.983396,"twenty":-1.742348,"median":-0.664166,"eighty":-0.371193,"marketCap":3971937},{"date":"2025-07-25","current":-1.060224,"twenty":-1.688052,"median":-0.664166,"eighty":-0.371193,"marketCap":4282244},{"date":"2025-08-01","current":-0.960348,"twenty":-1.640915,"median":-0.664166,"eighty":-0.371193,"marketCap":3878845},{"date":"2025-08-08","current":-0.96803,"twenty":-1.617445,"median":-0.664166,"eighty":-0.371193,"marketCap":3909875},{"date":"2025-08-15","current":-0.960348,"twenty":-1.603462,"median":-0.664166,"eighty":-0.371193,"marketCap":3878845},{"date":"2025-08-22","current":-1.071761,"twenty":-1.598113,"median":-0.664166,"eighty":-0.371193,"marketCap":3777956},{"date":"2025-08-29","current":-1.117957,"twenty":-1.598113,"median":-0.664166,"eighty":-0.371193,"marketCap":3940799},{"date":"2025-09-05","current":-1.108718,"twenty":-1.598426,"median":-0.662613,"eighty":-0.371193,"marketCap":3908230},{"date":"2025-09-12","current":-1.108718,"twenty":-1.598113,"median":-0.664166,"eighty":-0.371193,"marketCap":3908230},{"date":"2025-09-19","current":-1.07638,"twenty":-1.598113,"median":-0.664166,"eighty":-0.371193,"marketCap":3794240},{"date":"2025-09-26","current":-1.136436,"twenty":-1.598113,"median":-0.664166,"eighty":-0.371193,"marketCap":4005936},{"date":"2025-10-03","current":-1.154914,"twenty":-1.598113,"median":-0.664166,"eighty":-0.371193,"marketCap":4071073},{"date":"2025-10-10","current":-1.164154,"twenty":-1.598113,"median":-0.664166,"eighty":-0.371193,"marketCap":4103642},{"date":"2025-10-17","current":-1.081,"twenty":-1.598113,"median":-0.664166,"eighty":-0.371193,"marketCap":3810525},{"date":"2025-10-24","current":-1.053282,"twenty":-1.598113,"median":-0.664166,"eighty":-0.371193,"marketCap":3712819},{"date":"2025-10-31","current":-1.117957,"twenty":-1.598113,"median":-0.664166,"eighty":-0.371193,"marketCap":3940799},{"date":"2025-11-07","current":-1.044043,"twenty":-1.598113,"median":-0.664166,"eighty":-0.371193,"marketCap":3680250},{"date":"2025-11-14","current":-1.025564,"twenty":-1.598113,"median":-0.664166,"eighty":-0.371193,"marketCap":3615113},{"date":"2025-11-21","current":-0.679366,"twenty":-1.598113,"median":-0.664166,"eighty":-0.371193,"marketCap":2418543},{"date":"2025-11-28","current":-1.048738,"twenty":-1.598113,"median":-0.664166,"eighty":-0.371193,"marketCap":3733509},{"date":"2025-12-05","current":-1.091985,"twenty":-1.595235,"median":-0.664166,"eighty":-0.371193,"marketCap":3887468},{"date":"2025-12-12","current":-1.008194,"twenty":-1.591187,"median":-0.664166,"eighty":-0.371193,"marketCap":3589172},{"date":"2025-12-19","current":-0.949703,"twenty":-1.591187,"median":-0.664166,"eighty":-0.371193,"marketCap":3380943},{"date":"2025-12-26","current":-0.886346,"twenty":-1.5545,"median":-0.664166,"eighty":-0.371193,"marketCap":3155392},{"date":"2026-01-02","current":-0.819638,"twenty":-1.409949,"median":-0.664166,"eighty":-0.371193,"marketCap":2917910},{"date":"2026-01-09","current":-0.856506,"twenty":-1.3337,"median":-0.664166,"eighty":-0.371193,"marketCap":3049161},{"date":"2026-01-16","current":-1.005167,"twenty":-1.275526,"median":-0.664166,"eighty":-0.371193,"marketCap":3578395},{"date":"2026-01-23","current":-0.954676,"twenty":-1.211561,"median":-0.664166,"eighty":-0.371193,"marketCap":3398648},{"date":"2026-01-30","current":-0.862993,"twenty":-1.186788,"median":-0.664166,"eighty":-0.371193,"marketCap":3072255},{"date":"2026-02-06","current":-0.674004,"twenty":-1.171645,"median":-0.664166,"eighty":-0.371193,"marketCap":2399453}],"updateTime":1770702283909}}}