新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nanofilm

0.765

-0.005-0.65%

成交量：431.17萬

成交額：332.23萬

市值：4.99億

市盈率：64.84

高：0.790

開：0.770

低：0.760

收：0.770

資料載入中...

總覽公司新聞公告

星期一可關注的股票

納峯科技第一季收入同比增12%

納峯科技下半年淨利增6.5％至1150萬元

星期三可關注的股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MZH.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MZH.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MZH.SI\",,,,,undefined,":{"symbol":"MZH.SI","market":"SI","secType":"STK","nameCN":"Nanofilm","latestPrice":0.765,"timestamp":1753338900000,"preClose":0.77,"halted":0,"volume":4311700,"delay":15,"nameEN":"Nanofilm","floatShares":236454817,"shares":651728935,"eps":0.011799,"marketStatus":"交易中","change":-0.005,"latestTime":"07-24 14:35:00 SGT 延時","open":0.77,"high":0.79,"low":0.76,"amount":3322307.1361000002,"amplitude":0.038961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.011799,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753348560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.77,"openAndCloseTimeList":[[1753317000000,1753329600000],[1753333200000,1753348560000]],"volumeRatio":1.201722,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MZH.SI\",,,,,undefined,":{"symbol":"MZH.SI","floatShares":236454817,"roa":"0.93%","roe":"1.76%","lyrEps":0.011826,"volumeRatio":1.201722,"shares":651728935,"dividePrice":0.0066,"high":0.79,"amplitude":0.038961,"preClose":0.77,"low":0.76,"week52Low":0.4422,"pbRate":"1.29","psRate":"2.44","week52High":0.9251,"institutionHeld":0,"latestPrice":0.765,"eps":0.011799,"divideRate":0.008627,"volume":4311700,"delay":15,"ttmEps":0.011799,"open":0.77,"prevYearClose":0.7503,"prevWeekClose":0.665,"prevMonthClose":0.645,"prevQuarterClose":0.645,"fiveDayClose":0.645,"twentyDayClose":0.65,"sixtyDayClose":0.5267},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MZH.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549377630","title":"星期一可關注的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2549377630","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549377630?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 08:50","pubTimestamp":1751849455,"startTime":"0","endTime":"0","summary":"公司通过凯德投资、上市的房地产投资信托和商业信托在2024财年筹得的可持续发展融资超过43亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250707-7086869","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250707-7086869","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999002414.USD","SG9999002406.SGD","BK6501","MZH.SI","BK6019","BK6031"],"gpt_icon":0},{"id":"2529804842","title":"納峯科技第一季收入同比增12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804842","media":"联合早报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804842?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:16","pubTimestamp":1745241389,"startTime":"0","endTime":"0","summary":"集团今年一季取得超过27%的毛利率，低于去年第一季的33%，主要是由于工业设备业务利润减弱。纳峰科技第一季集团营收同比增长12%至4400万元，这主要是由先进材料业务和纳米加工业务所推动。纳峰科技星期一发布截至2025年3月31日的第一季业务报告显示，先进材料业务继续作为集团收入的最大来源，同比增长11%，占本季总收入89%。公司指出，集团与近期公布的美国关税措施相关的直接风险敞口有限，但可能会间接受到影响。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250421-6222217","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250421-6222217","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["MZH.SI","SG9999002406.SGD","BK6501","BK6019","SG9999002414.USD","BK6031"],"gpt_icon":0},{"id":"2514167030","title":"納峯科技下半年淨利增6.5％至1150萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514167030","media":"联合早报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514167030?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:53","pubTimestamp":1740498787,"startTime":"0","endTime":"0","summary":"纳峰科技星期二股价下跌0.71％，闭市报0.70元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250225-5930458","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250225-5930458","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6031","BK6501","MZH.SI","SG9999002414.USD","SG9999002406.SGD","BK6019"],"gpt_icon":0},{"id":"2510336079","title":"星期三可關注的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336079","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336079?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 08:51","pubTimestamp":1739321497,"startTime":"0","endTime":"0","summary":"新加坡方面，新加坡海峡时报指数结束三日连涨，下跌0.37%或14.37点，收报3860.76点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250212-5864632","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250212-5864632","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":[".SPX","BK6031","BK4534","BK4550","MZH.SI","BK4559","ESmain","SPY","BK6019","SSO","BK4504","UPRO","SPXU","BK4581","BK4588","SH","BK6501","SG9999002414.USD","OEF","BK4585","OEX","SDS","SG9999002406.SGD","IVV"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MZH.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MZH.SI","amount":0.0033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"Nanofilm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-20"},{"date":"2024-11-06","symbol":"MZH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-08-29","symbol":"MZH.SI","amount":0.0033,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-30","defaultRemindTime":1724891400000,"name":"Nanofilm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-30","currency":"SGD","dateTimestamp":1724860800000,"payDate":"2024-09-06"},{"date":"2024-05-08","symbol":"MZH.SI","amount":0.0033,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"纳峰科技","recordDate":"2024-05-20","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-20"},{"date":"2024-04-17","symbol":"MZH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713313800000,"name":null,"time":"","dateTimestamp":1713283200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MZH.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-08-27","recordDate":"2021-08-30","paymentDate":"2021-09-08","value":0.01,"currency":"SGD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-20","value":0.01,"currency":"SGD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-09","value":0.011,"currency":"SGD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-18","value":0.011,"currency":"SGD"},{"executeDate":"2023-08-29","recordDate":"2023-08-30","paymentDate":"2023-09-08","value":0.0033,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MZH.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MZH.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MZH.SI","date":"2025-07-23","current":64.802593,"percent":0.685985,"low":12.599455,"twenty":23.103842,"median":47.800338,"eighty":73.726979,"high":200.391104,"avg":56.893194,"sd":40.747409,"marketCap":501831279},"quantilePoints":[{"date":"2020-10-30","current":44.716674,"twenty":39.735973,"median":39.735973,"eighty":42.724394,"marketCap":1915944000},{"date":"2020-11-06","current":46.552159,"twenty":41.728253,"median":46.176497,"eighty":46.432627,"marketCap":1994587712},{"date":"2020-11-13","current":46.080346,"twenty":44.11944,"median":46.080346,"eighty":46.432627,"marketCap":1974372296},{"date":"2020-11-20","current":46.70943,"twenty":44.758876,"median":46.001711,"eighty":46.432627,"marketCap":2001326184},{"date":"2020-11-27","current":51.270283,"twenty":45.073813,"median":46.099664,"eighty":46.70943,"marketCap":2196741872},{"date":"2020-12-04","current":55.516595,"twenty":45.57708,"median":46.402744,"eighty":50.892833,"marketCap":2378680616},{"date":"2020-12-11","current":61.335615,"twenty":45.765805,"median":46.552159,"eighty":54.824603,"marketCap":2628004080},{"date":"2020-12-17","current":68.412801,"twenty":45.765805,"median":46.70943,"eighty":55.139145,"marketCap":2931235320},{"date":"2020-12-22","current":68.727342,"twenty":45.797259,"median":46.70943,"eighty":55.516595,"marketCap":2944712264},{"date":"2020-12-31","current":69.199155,"twenty":45.891622,"median":47.964636,"eighty":61.083981,"marketCap":2964927680},{"date":"2021-01-08","current":76.144152,"twenty":45.923076,"median":48.75395,"eighty":61.335615,"marketCap":3262495103},{"date":"2021-01-15","current":74.140359,"twenty":46.048892,"median":51.270283,"eighty":68.821705,"marketCap":3176639969},{"date":"2021-01-22","current":80.305877,"twenty":46.080346,"median":54.337064,"eighty":70.564845,"marketCap":3440809613},{"date":"2021-01-29","current":74.140359,"twenty":46.0958,"median":55.044782,"eighty":74.726082,"marketCap":3176639969},{"date":"2021-02-05","current":79.072773,"twenty":46.099664,"median":55.280688,"eighty":75.219324,"marketCap":3387975684},{"date":"2021-02-11","current":76.452428,"twenty":46.222597,"median":56.224314,"eighty":76.020842,"marketCap":3275703585},{"date":"2021-02-19","current":76.606566,"twenty":46.25333,"median":61.335615,"eighty":76.606566,"marketCap":3282307826},{"date":"2021-02-26","current":71.520013,"twenty":46.492393,"median":68.570071,"eighty":76.483256,"marketCap":3064367870},{"date":"2021-03-05","current":73.677945,"twenty":46.552159,"median":69.199155,"eighty":76.483256,"marketCap":3156827245},{"date":"2021-03-12","current":53.857961,"twenty":46.552159,"median":68.570071,"eighty":76.329118,"marketCap":3103026409},{"date":"2021-03-18","current":55.580497,"twenty":46.615067,"median":67.311905,"eighty":76.236635,"marketCap":3202270324},{"date":"2021-03-26","current":56.384347,"twenty":46.70943,"median":59.162053,"eighty":76.082497,"marketCap":3248584151},{"date":"2021-04-01","current":59.714583,"twenty":46.802609,"median":57.360451,"eighty":75.959186,"marketCap":3440455720},{"date":"2021-04-09","current":58.910733,"twenty":47.175323,"median":59.197823,"eighty":75.835876,"marketCap":3394141893},{"date":"2021-04-16","current":59.370077,"twenty":48.438225,"median":58.795897,"eighty":75.835876,"marketCap":3420606988},{"date":"2021-04-23","current":61.322285,"twenty":50.012116,"median":59.484912,"eighty":75.589255,"marketCap":3533083427},{"date":"2021-04-30","current":57.417869,"twenty":51.081558,"median":59.427495,"eighty":75.5276,"marketCap":3308130550},{"date":"2021-05-07","current":56.269512,"twenty":51.333191,"median":58.910733,"eighty":75.40429,"marketCap":3241967939},{"date":"2021-05-12","current":55.121155,"twenty":51.427554,"median":58.73848,"eighty":75.219324,"marketCap":3175805328},{"date":"2021-05-21","current":57.532705,"twenty":53.004405,"median":58.393973,"eighty":74.972703,"marketCap":3314746811},{"date":"2021-05-28","current":63.159656,"twenty":53.421585,"median":58.508809,"eighty":74.911048,"marketCap":3638943605},{"date":"2021-06-04","current":62.355806,"twenty":53.513454,"median":58.73848,"eighty":74.911048,"marketCap":3592629777},{"date":"2021-06-10","current":61.896463,"twenty":53.52738,"median":59.140405,"eighty":74.664427,"marketCap":3566164732},{"date":"2021-06-18","current":60.63327,"twenty":53.792541,"median":59.484912,"eighty":74.356151,"marketCap":3493385860},{"date":"2021-06-25","current":59.944256,"twenty":53.926702,"median":59.714583,"eighty":74.171186,"marketCap":3453688294},{"date":"2021-07-01","current":63.159656,"twenty":53.96208,"median":59.714584,"eighty":74.140359,"marketCap":3638943605},{"date":"2021-07-09","current":65.686043,"twenty":53.98937,"median":60.288763,"eighty":74.140359,"marketCap":3784501349},{"date":"2021-07-16","current":71.887173,"twenty":54.103997,"median":60.518434,"eighty":74.047876,"marketCap":4141779448},{"date":"2021-07-23","current":72.116844,"twenty":54.562506,"median":60.63327,"eighty":73.677945,"marketCap":4155011970},{"date":"2021-07-30","current":70.968487,"twenty":54.661812,"median":61.021073,"eighty":73.677945,"marketCap":4088849359},{"date":"2021-08-05","current":71.198158,"twenty":54.716555,"median":61.322285,"eighty":73.431324,"marketCap":4102081882},{"date":"2021-08-13","current":68.556936,"twenty":54.824603,"median":61.335615,"eighty":73.100284,"marketCap":3949907876},{"date":"2021-08-20","current":45.604679,"twenty":54.661812,"median":61.322285,"eighty":72.920694,"marketCap":2627513592},{"date":"2021-08-27","current":50.571372,"twenty":53.98937,"median":61.322285,"eighty":72.576187,"marketCap":2884338229},{"date":"2021-09-03","current":50.340453,"twenty":53.875146,"median":61.021073,"eighty":72.300582,"marketCap":2871167735},{"date":"2021-09-09","current":47.915798,"twenty":53.490487,"median":60.805524,"eighty":72.162778,"marketCap":2732877546},{"date":"2021-09-17","current":49.070396,"twenty":50.848476,"median":60.63327,"eighty":71.933107,"marketCap":2798730017},{"date":"2021-09-24","current":49.070396,"twenty":50.306325,"median":60.288763,"eighty":71.887173,"marketCap":2798730017},{"date":"2021-10-01","current":48.146718,"twenty":49.94789,"median":59.82942,"eighty":71.75936,"marketCap":2746048040},{"date":"2021-10-08","current":45.029304,"twenty":49.393683,"median":59.714583,"eighty":71.621557,"marketCap":2568246369},{"date":"2021-10-15","current":42.720109,"twenty":49.070396,"median":59.599749,"eighty":71.542665,"marketCap":2436541427},{"date":"2021-10-22","current":43.874707,"twenty":48.832619,"median":59.484912,"eighty":71.524543,"marketCap":2502393898},{"date":"2021-10-29","current":43.643787,"twenty":48.100534,"median":58.853316,"eighty":71.446267,"marketCap":2489223403},{"date":"2021-11-05","current":43.643787,"twenty":47.800338,"median":58.681062,"eighty":71.42783,"marketCap":2489223403},{"date":"2021-11-12","current":44.336546,"twenty":47.065401,"median":58.393973,"eighty":71.381896,"marketCap":2528734886},{"date":"2021-11-19","current":47.915798,"twenty":46.822506,"median":57.532705,"eighty":71.26706,"marketCap":2732877546},{"date":"2021-11-26","current":46.87666,"twenty":46.922844,"median":57.360451,"eighty":71.10629,"marketCap":2673610322},{"date":"2021-12-03","current":46.87666,"twenty":46.87666,"median":57.073361,"eighty":70.830684,"marketCap":2673610322},{"date":"2021-12-10","current":46.414821,"twenty":46.615067,"median":56.786272,"eighty":70.578045,"marketCap":2647269334},{"date":"2021-12-17","current":44.798385,"twenty":46.317926,"median":56.384347,"eighty":70.371341,"marketCap":2555075874},{"date":"2021-12-24","current":43.412868,"twenty":46.088073,"median":56.269512,"eighty":69.967169,"marketCap":2476052909},{"date":"2021-12-31","current":44.18352,"twenty":45.952982,"median":55.810168,"eighty":69.638763,"marketCap":2520007052},{"date":"2022-01-07","current":40.829274,"twenty":45.73956,"median":55.516595,"eighty":69.544524,"marketCap":2328697616},{"date":"2022-01-14","current":40.159432,"twenty":45.467215,"median":55.23599,"eighty":69.427944,"marketCap":2290493230},{"date":"2022-01-21","current":34.017336,"twenty":44.858846,"median":54.966147,"eighty":69.293518,"marketCap":1940178744},{"date":"2022-01-28","current":32.63358,"twenty":44.749358,"median":54.661812,"eighty":69.199155,"marketCap":1861256219},{"date":"2022-02-04","current":34.593901,"twenty":44.452005,"median":54.275938,"eighty":69.199155,"marketCap":1973063130},{"date":"2022-02-11","current":33.78671,"twenty":44.18352,"median":53.943887,"eighty":68.727342,"marketCap":1927024990},{"date":"2022-02-18","current":33.902023,"twenty":43.990166,"median":53.522158,"eighty":68.556936,"marketCap":1933601867},{"date":"2022-02-25","current":30.662911,"twenty":43.759247,"median":51.427554,"eighty":68.412801,"marketCap":1907294359},{"date":"2022-03-04","current":29.499835,"twenty":43.643787,"median":50.744562,"eighty":67.311905,"marketCap":1834948710},{"date":"2022-03-11","current":27.385151,"twenty":43.643787,"median":50.340453,"eighty":66.949236,"marketCap":1703411168},{"date":"2022-03-18","current":26.750746,"twenty":43.489538,"median":50.167263,"eighty":66.604729,"marketCap":1663949906},{"date":"2022-03-25","current":28.019556,"twenty":43.412868,"median":49.878614,"eighty":65.686043,"marketCap":1742872431},{"date":"2022-04-01","current":28.548227,"twenty":42.48919,"median":49.416775,"eighty":65.341535,"marketCap":1775756817},{"date":"2022-04-08","current":29.922771,"twenty":40.244238,"median":49.070396,"eighty":64.997028,"marketCap":1861256219},{"date":"2022-04-14","current":29.605569,"twenty":40.055428,"median":48.954936,"eighty":63.986474,"marketCap":1841525588},{"date":"2022-04-22","current":28.759695,"twenty":39.348768,"median":48.822333,"eighty":63.274492,"marketCap":1788910571},{"date":"2022-04-29","current":28.548227,"twenty":34.570838,"median":48.377637,"eighty":63.159656,"marketCap":1775756817},{"date":"2022-05-06","current":27.702354,"twenty":34.247962,"median":48.146718,"eighty":63.159656,"marketCap":1723141800},{"date":"2022-05-13","current":25.164733,"twenty":33.948148,"median":48.146718,"eighty":63.067788,"marketCap":1565296749},{"date":"2022-05-20","current":26.116341,"twenty":33.69446,"median":47.915798,"eighty":62.929985,"marketCap":1624488643},{"date":"2022-05-27","current":25.376202,"twenty":33.094832,"median":47.800338,"eighty":62.907018,"marketCap":1578450504},{"date":"2022-06-03","current":28.548227,"twenty":32.63358,"median":47.338499,"eighty":62.815149,"marketCap":1775756817},{"date":"2022-06-10","current":26.85648,"twenty":32.310704,"median":47.141452,"eighty":62.769215,"marketCap":1670526783},{"date":"2022-06-17","current":25.058999,"twenty":30.13424,"median":47.10758,"eighty":62.562511,"marketCap":1558719872},{"date":"2022-06-24","current":25.904873,"twenty":29.73245,"median":46.93439,"eighty":62.470642,"marketCap":1611334889},{"date":"2022-07-01","current":24.530328,"twenty":29.605569,"median":46.70943,"eighty":62.447675,"marketCap":1525835487},{"date":"2022-07-08","current":23.895923,"twenty":29.203779,"median":46.552159,"eighty":62.355806,"marketCap":1486374224},{"date":"2022-07-15","current":21.867479,"twenty":28.759695,"median":46.48349,"eighty":62.355806,"marketCap":1360200922},{"date":"2022-07-22","current":22.822854,"twenty":28.548227,"median":46.25333,"eighty":62.011299,"marketCap":1419627176},{"date":"2022-07-29","current":21.336715,"twenty":28.548227,"median":46.090005,"eighty":61.896463,"marketCap":1327186337},{"date":"2022-08-05","current":21.442868,"twenty":28.336759,"median":46.068442,"eighty":61.896463,"marketCap":1333789254},{"date":"2022-09-23","current":22.680126,"twenty":28.18873,"median":45.952982,"eighty":61.827562,"marketCap":1431592204},{"date":"2022-09-30","current":21.931874,"twenty":27.892675,"median":45.765805,"eighty":61.712726,"marketCap":1384361811},{"date":"2022-10-07","current":21.086773,"twenty":27.512032,"median":45.664333,"eighty":61.59789,"marketCap":1331018218},{"date":"2022-10-14","current":19.70575,"twenty":27.173683,"median":45.491143,"eighty":61.422151,"marketCap":1243846629},{"date":"2022-10-21","current":18.037538,"twenty":26.85648,"median":45.144764,"eighty":61.327617,"marketCap":1138547444},{"date":"2022-10-28","current":18.237747,"twenty":26.475838,"median":44.868012,"eighty":61.322285,"marketCap":1151184842},{"date":"2022-11-04","current":15.215492,"twenty":26.433544,"median":44.798385,"eighty":61.322285,"marketCap":960417068},{"date":"2022-11-11","current":14.577881,"twenty":26.010607,"median":44.584339,"eighty":61.2018,"marketCap":920170454},{"date":"2022-11-18","current":13.640732,"twenty":25.58767,"median":44.414847,"eighty":61.003755,"marketCap":861016639},{"date":"2022-11-25","current":14.161371,"twenty":25.481936,"median":44.202303,"eighty":60.839974,"marketCap":893879869},{"date":"2022-12-02","current":13.74486,"twenty":25.312762,"median":43.990166,"eighty":60.63327,"marketCap":867589285},{"date":"2022-12-09","current":16.143063,"twenty":25.101293,"median":43.932437,"eighty":60.63327,"marketCap":1018966295},{"date":"2022-12-16","current":15.101575,"twenty":25.058999,"median":43.759247,"eighty":60.63327,"marketCap":953226534},{"date":"2022-12-23","current":14.789129,"twenty":24.847531,"median":43.740265,"eighty":60.403599,"marketCap":933504606},{"date":"2022-12-30","current":14.476683,"twenty":24.614916,"median":43.682326,"eighty":60.403599,"marketCap":913782677},{"date":"2023-01-06","current":14.789129,"twenty":23.959364,"median":43.643787,"eighty":60.265796,"marketCap":933504606},{"date":"2023-01-13","current":15.414022,"twenty":23.571043,"median":43.643787,"eighty":60.082059,"marketCap":972948462},{"date":"2023-01-20","current":14.893278,"twenty":22.822854,"median":43.528327,"eighty":59.852387,"marketCap":940078582},{"date":"2023-01-27","current":15.205724,"twenty":22.680126,"median":43.508933,"eighty":59.714584,"marketCap":959800510},{"date":"2023-02-03","current":14.580831,"twenty":22.262059,"median":43.412868,"eighty":59.714583,"marketCap":920356654},{"date":"2023-02-10","current":13.643492,"twenty":21.918995,"median":43.412868,"eighty":59.714583,"marketCap":861190869},{"date":"2023-02-17","current":13.539343,"twenty":21.663293,"median":43.297408,"eighty":59.645683,"marketCap":854616893},{"date":"2023-02-24","current":22.508992,"twenty":21.479747,"median":42.60465,"eighty":59.530847,"marketCap":986096415},{"date":"2023-03-03","current":22.803862,"twenty":21.522208,"median":41.98591,"eighty":59.484912,"marketCap":999014391},{"date":"2023-03-07","current":23.103913,"twenty":22.534814,"median":22.803862,"eighty":22.983893,"marketCap":1012159317},{"date":"2023-03-17","current":23.377606,"twenty":21.663293,"median":40.217089,"eighty":59.416011,"marketCap":1024149531},{"date":"2023-03-24","current":22.738661,"twenty":21.747162,"median":40.147362,"eighty":59.186339,"marketCap":996158007},{"date":"2023-03-31","current":24.085029,"twenty":21.759219,"median":39.735973,"eighty":58.887766,"marketCap":1055141047},{"date":"2023-04-06","current":24.308752,"twenty":21.761326,"median":39.700312,"eighty":58.795898,"marketCap":1064942097},{"date":"2023-04-14","current":25.203552,"twenty":21.825018,"median":38.053291,"eighty":58.726996,"marketCap":1104142419},{"date":"2023-04-21","current":22.461503,"twenty":21.893237,"median":34.824527,"eighty":58.635128,"marketCap":984015977},{"date":"2023-04-28","current":22.21496,"twenty":21.880358,"median":34.478588,"eighty":58.54326,"marketCap":973215165},{"date":"2023-05-05","current":23.695957,"twenty":21.931874,"median":34.247962,"eighty":58.45139,"marketCap":1038096176},{"date":"2023-05-12","current":22.790921,"twenty":22.135124,"median":34.017336,"eighty":58.359522,"marketCap":998447465},{"date":"2023-05-19","current":21.866231,"twenty":21.879993,"median":33.902023,"eighty":57.969081,"marketCap":957937710},{"date":"2023-05-26","current":21.714335,"twenty":21.760799,"median":33.671397,"eighty":57.601606,"marketCap":951283319},{"date":"2023-06-01","current":21.56212,"twenty":21.759746,"median":33.383114,"eighty":57.486771,"marketCap":944614904},{"date":"2023-06-09","current":22.300549,"twenty":21.76506,"median":33.094832,"eighty":57.417869,"marketCap":976964730},{"date":"2023-06-16","current":23.925092,"twenty":21.805392,"median":32.80655,"eighty":57.371935,"marketCap":1048134346},{"date":"2023-06-23","current":20.380634,"twenty":21.763193,"median":32.63358,"eighty":57.280066,"marketCap":892855183},{"date":"2023-06-30","current":19.937576,"twenty":21.718486,"median":32.460611,"eighty":57.188198,"marketCap":873445288},{"date":"2023-07-07","current":19.789891,"twenty":21.56212,"median":30.662911,"eighty":57.073361,"marketCap":866975323},{"date":"2023-07-13","current":17.72229,"twenty":21.442868,"median":30.13424,"eighty":56.960298,"marketCap":776395812},{"date":"2023-07-21","current":18.017662,"twenty":21.387297,"median":29.975638,"eighty":56.861358,"marketCap":789335742},{"date":"2023-07-28","current":16.836176,"twenty":21.330592,"median":29.76417,"eighty":56.774788,"marketCap":737576021},{"date":"2023-08-04","current":15.950061,"twenty":21.230562,"median":29.711303,"eighty":56.728854,"marketCap":698756230},{"date":"2023-08-18","current":14.776245,"twenty":21.152263,"median":29.605569,"eighty":56.636986,"marketCap":647332510},{"date":"2023-08-23","current":15.359698,"twenty":21.127507,"median":29.605569,"eighty":56.614019,"marketCap":672893010},{"date":"2023-09-11","current":39.14549,"twenty":21.133696,"median":29.605569,"eighty":56.568085,"marketCap":679409125},{"date":"2023-10-09","current":35.230941,"twenty":21.139885,"median":29.605569,"eighty":56.52215,"marketCap":611468212},{"date":"2023-10-16","current":35.230941,"twenty":21.146074,"median":29.658436,"eighty":56.476216,"marketCap":611468212},{"date":"2023-10-30","current":34.858127,"twenty":21.152263,"median":29.711303,"eighty":56.430281,"marketCap":604997649},{"date":"2023-11-27","current":32.994056,"twenty":21.158452,"median":29.711303,"eighty":56.384347,"marketCap":572644834},{"date":"2024-01-15","current":32.248428,"twenty":21.164994,"median":29.711303,"eighty":56.36138,"marketCap":559703708},{"date":"2024-01-22","current":30.190859,"twenty":21.171536,"median":29.76417,"eighty":56.338413,"marketCap":523992543},{"date":"2024-03-15","current":153.646758,"twenty":21.199043,"median":29.975638,"eighty":56.820723,"marketCap":481682586},{"date":"2024-03-22","current":150.532297,"twenty":21.230562,"median":30.13424,"eighty":57.280066,"marketCap":471918750},{"date":"2024-03-28","current":148.455989,"twenty":21.230562,"median":30.345708,"eighty":57.532705,"marketCap":465409526},{"date":"2024-04-05","current":147.438014,"twenty":21.321408,"median":32.268034,"eighty":58.566227,"marketCap":462218174},{"date":"2024-04-12","current":142.246535,"twenty":21.333654,"median":32.460611,"eighty":59.002602,"marketCap":445942887},{"date":"2024-04-19","current":124.595505,"twenty":21.336715,"median":32.63358,"eighty":59.622716,"marketCap":390606908},{"date":"2024-04-26","current":134.978464,"twenty":21.336715,"median":32.986788,"eighty":59.99019,"marketCap":423157484},{"date":"2024-05-03","current":137.055056,"twenty":21.374652,"median":33.094832,"eighty":60.495467,"marketCap":429667599},{"date":"2024-05-10","current":147.438014,"twenty":21.399943,"median":33.325458,"eighty":60.995095,"marketCap":462218174},{"date":"2024-05-17","current":151.591198,"twenty":21.411318,"median":33.729053,"eighty":61.327617,"marketCap":475238405},{"date":"2024-05-24","current":158.859269,"twenty":21.428488,"median":33.902023,"eighty":61.735694,"marketCap":498023808},{"date":"2024-05-31","current":159.897565,"twenty":21.442868,"median":34.017336,"eighty":62.218003,"marketCap":501278865},{"date":"2024-06-07","current":156.782677,"twenty":21.467454,"median":34.247962,"eighty":62.539544,"marketCap":491513693},{"date":"2024-06-14","current":161.974156,"twenty":21.522208,"median":34.593901,"eighty":62.929985,"marketCap":507788980},{"date":"2024-06-21","current":150.552902,"twenty":21.55164,"median":34.858127,"eighty":63.159656,"marketCap":471983347},{"date":"2024-06-28","current":154.706085,"twenty":21.56212,"median":35.25836,"eighty":65.617141,"marketCap":485003577},{"date":"2024-07-05","current":173.395411,"twenty":21.592563,"median":39.14549,"eighty":68.192622,"marketCap":543594614},{"date":"2024-07-12","current":181.701778,"twenty":21.714335,"median":39.73198,"eighty":69.199155,"marketCap":569635074},{"date":"2024-07-19","current":194.161329,"twenty":21.715165,"median":40.135292,"eighty":69.654865,"marketCap":608695765},{"date":"2024-07-26","current":181.701778,"twenty":21.722684,"median":40.217089,"eighty":70.899585,"marketCap":569635074},{"date":"2024-08-02","current":163.012452,"twenty":21.743318,"median":41.638919,"eighty":71.42783,"marketCap":511044038},{"date":"2024-08-08","current":150.552902,"twenty":21.758692,"median":42.48919,"eighty":71.674151,"marketCap":471983347},{"date":"2024-08-16","current":66.062054,"twenty":21.761326,"median":43.124218,"eighty":71.887173,"marketCap":465473232},{"date":"2024-08-23","current":68.371916,"twenty":21.77066,"median":43.412868,"eighty":71.674151,"marketCap":481748520},{"date":"2024-08-30","current":68.840899,"twenty":21.857491,"median":43.451203,"eighty":71.542665,"marketCap":485052971},{"date":"2024-09-06","current":70.688976,"twenty":21.866231,"median":43.528327,"eighty":71.674151,"marketCap":498074527},{"date":"2024-09-13","current":74.847151,"twenty":21.867479,"median":43.643787,"eighty":72.116844,"marketCap":527373029},{"date":"2024-09-20","current":76.23321,"twenty":21.883122,"median":43.643787,"eighty":72.920694,"marketCap":537139196},{"date":"2024-09-27","current":77.157249,"twenty":21.931874,"median":43.682326,"eighty":74.140359,"marketCap":543649974},{"date":"2024-10-04","current":79.929365,"twenty":22.005177,"median":43.759247,"eighty":74.385132,"marketCap":563182309},{"date":"2024-10-11","current":78.081288,"twenty":22.009769,"median":43.816977,"eighty":74.847151,"marketCap":550160752},{"date":"2024-10-18","current":77.619268,"twenty":22.152863,"median":43.990166,"eighty":74.987738,"marketCap":546905363},{"date":"2024-10-25","current":76.695229,"twenty":22.157485,"median":44.125688,"eighty":75.77119,"marketCap":540394585},{"date":"2024-11-01","current":75.77119,"twenty":22.160874,"median":44.278816,"eighty":75.784127,"marketCap":533883807},{"date":"2024-11-08","current":74.385132,"twenty":22.181094,"median":44.452005,"eighty":75.784127,"marketCap":524117640},{"date":"2024-11-15","current":72.537054,"twenty":22.185937,"median":44.75753,"eighty":75.77119,"marketCap":511096083},{"date":"2024-11-22","current":72.075035,"twenty":22.190293,"median":44.798385,"eighty":75.77119,"marketCap":507840694},{"date":"2024-11-29","current":72.075035,"twenty":22.202606,"median":44.971574,"eighty":75.77119,"marketCap":507840694},{"date":"2024-12-06","current":73.461093,"twenty":22.21305,"median":45.451263,"eighty":75.77119,"marketCap":517606862},{"date":"2024-12-13","current":71.613015,"twenty":22.232731,"median":45.605641,"eighty":75.576318,"marketCap":504585305},{"date":"2024-12-20","current":67.45484,"twenty":22.25056,"median":45.765805,"eighty":75.5276,"marketCap":475286804},{"date":"2024-12-27","current":70.226957,"twenty":22.258798,"median":45.923076,"eighty":75.396543,"marketCap":494819138},{"date":"2025-01-03","current":72.999074,"twenty":22.277455,"median":45.952982,"eighty":75.273232,"marketCap":514351473},{"date":"2025-01-10","current":71.613015,"twenty":22.300549,"median":46.080346,"eighty":75.273232,"marketCap":504585305},{"date":"2025-01-17","current":71.150996,"twenty":22.322509,"median":46.183902,"eighty":75.12669,"marketCap":501329916},{"date":"2025-01-24","current":66.992821,"twenty":22.359899,"median":46.334075,"eighty":74.957062,"marketCap":472031415},{"date":"2025-01-31","current":66.068782,"twenty":22.366575,"median":46.552159,"eighty":74.911048,"marketCap":465520637},{"date":"2025-02-07","current":65.144743,"twenty":22.370017,"median":46.630795,"eighty":74.911048,"marketCap":459009858},{"date":"2025-02-14","current":66.530801,"twenty":22.448234,"median":46.87666,"eighty":74.847151,"marketCap":468776026},{"date":"2025-02-21","current":65.144743,"twenty":22.448234,"median":47.04985,"eighty":74.847151,"marketCap":459009858},{"date":"2025-02-28","current":56.750713,"twenty":22.461503,"median":47.10758,"eighty":74.847151,"marketCap":439477524},{"date":"2025-03-07","current":55.117652,"twenty":22.507197,"median":47.199181,"eighty":74.847151,"marketCap":426831100},{"date":"2025-03-14","current":55.959143,"twenty":22.508992,"median":47.338499,"eighty":74.847151,"marketCap":433347605},{"date":"2025-03-21","current":55.538398,"twenty":22.575609,"median":47.858068,"eighty":74.847151,"marketCap":430089353},{"date":"2025-03-28","current":54.696907,"twenty":22.589065,"median":48.031258,"eighty":74.847151,"marketCap":423572847},{"date":"2025-04-04","current":49.227216,"twenty":22.600235,"median":48.146718,"eighty":74.847151,"marketCap":381215562},{"date":"2025-04-11","current":40.812307,"twenty":22.609045,"median":47.973528,"eighty":74.651648,"marketCap":316050509},{"date":"2025-04-17","current":42.495289,"twenty":22.629976,"median":47.858068,"eighty":74.472188,"marketCap":329083520},{"date":"2025-04-25","current":45.86677,"twenty":22.665247,"median":47.338499,"eighty":74.385132,"marketCap":355192269},{"date":"2025-05-02","current":45.025178,"twenty":22.694756,"median":47.22304,"eighty":74.385132,"marketCap":348674980},{"date":"2025-05-09","current":43.76279,"twenty":22.725485,"median":47.10758,"eighty":74.385132,"marketCap":338899046},{"date":"2025-05-16","current":45.86677,"twenty":22.749113,"median":47.10758,"eighty":74.367005,"marketCap":355192269},{"date":"2025-05-23","current":43.76279,"twenty":22.790921,"median":46.99212,"eighty":74.263669,"marketCap":338899046},{"date":"2025-05-30","current":45.025178,"twenty":22.793509,"median":46.793045,"eighty":74.140359,"marketCap":348674980},{"date":"2025-06-06","current":47.129158,"twenty":22.803862,"median":46.70943,"eighty":74.140359,"marketCap":364968203},{"date":"2025-06-13","current":49.653935,"twenty":22.804561,"median":46.793045,"eighty":74.09691,"marketCap":384520071},{"date":"2025-06-20","current":53.861895,"twenty":22.810458,"median":46.99212,"eighty":73.923113,"marketCap":417106518},{"date":"2025-06-27","current":55.965876,"twenty":22.822854,"median":47.10758,"eighty":73.923113,"marketCap":433399741},{"date":"2025-07-04","current":53.441099,"twenty":22.866079,"median":47.129158,"eighty":73.923113,"marketCap":413847873},{"date":"2025-07-11","current":53.020303,"twenty":23.051893,"median":47.280769,"eighty":73.923113,"marketCap":410589229},{"date":"2025-07-18","current":55.965876,"twenty":23.103629,"median":47.549955,"eighty":73.874079,"marketCap":433399741},{"date":"2025-07-23","current":64.802593,"twenty":23.103842,"median":47.800338,"eighty":73.726979,"marketCap":501831279}],"updateTime":1753339846249}}}