美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納比特

3.08

+0.08002.67%

盤後：3.080.00000.00%16:10 EST

成交量：1.67萬

成交額：5.23萬

市值：7,277.18萬

市盈率：-3.54

高：3.31

開：3.00

低：3.00

收：3.00

52周最高：31.48

52周最低：2.75

股本：2,362.72萬

流通股本：724.96萬

量比：0.26

換手率：0.23%

股息：- -

股息率：- -

每股收益(TTM):-0.8710

每股收益(LYR):-1.9264

淨資產收益率：-24.49%

總資產收益率：-4.54%

市淨率：0.81

市盈率(LYR):-1.60

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

機構清倉+強平踩踏，比特幣下一站是5字頭？

华尔街见闻

比特幣最新暴跌正在擊碎多個長期神話

老虎资讯综合

幣圈日報 | 加密市場巨震：BTC一度跌破6萬，MSTR大跌17%

幣圈日報 | BTC跌破72000，機構轉向代幣化，富達與CME加速入局

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NA\",,,,,undefined,":{"symbol":"NA","market":"US","secType":"STK","nameCN":"納比特","latestPrice":3.08,"timestamp":1770757200000,"preClose":3,"halted":0,"volume":16665,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"16:10 EST","volume":271,"amount":834.6800000000001,"timestamp":1770757805264,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02666666666666669,"floatShares":7249600,"shares":23627199,"eps":-0.871,"marketStatus":"盤後交易","change":0.08,"latestTime":"02-10 18:19:48 EST","open":3,"high":3.31,"low":3,"amount":52279.68038,"amplitude":0.103333,"askPrice":3.18,"askSize":500,"bidPrice":3.03,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.871,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1657598400000,"exchange":"NASDAQ","adjPreClose":3,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3,"latestTime":"08:05 EST","volume":262,"amount":786,"timestamp":1770728705350,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"16:10 EST","volume":271,"amount":834.6800000000001,"timestamp":1770757805264,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.258957,"impliedVol":1.6607,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NA\",,,,,undefined,":{"symbol":"NA","floatShares":7249600,"roa":"-4.54%","roe":"-24.49%","lyrEps":-1.926431,"volumeRatio":0.258957,"shares":23627199,"dividePrice":0,"high":3.31,"amplitude":0.103333,"preClose":3,"low":3,"week52Low":2.75,"pbRate":"0.81","psRate":"20.84","week52High":31.48,"institutionHeld":0,"latestPrice":3.08,"committee":-0.25,"eps":-0.871,"divideRate":0,"volume":16665,"delay":0,"ttmEps":-0.871,"open":3,"prevYearClose":3.15,"prevWeekClose":3.14,"prevMonthClose":3.21,"prevQuarterClose":3.15,"fiveDayClose":3.07,"twentyDayClose":3.45,"sixtyDayClose":4.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-15","symbol":"NA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-25","symbol":"NA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742889600000,"name":null,"time":"盤前","dateTimestamp":1742875200000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"NA","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-09-18","symbol":"NA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1726646400000,"name":null,"time":"盤前","dateTimestamp":1726632000000,"actualEps":null},{"market":"US","date":"2024-03-18","symbol":"NA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"pre","actualEps":-0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NA","date":"2026-02-09","current":-3.536165,"percent":0.292954,"low":-80.586408,"twenty":-11.625341,"median":-3.52932,"eighty":-0.583888,"high":34.650331,"avg":-4.378555,"sd":16.158222,"marketCap":72587979},"quantilePoints":[{"date":"2022-07-08","current":-24.224974,"twenty":-24.266523,"median":-24.250671,"eighty":-24.235253,"marketCap":633164850},{"date":"2022-07-15","current":-14.095046,"twenty":-24.301195,"median":-24.237823,"eighty":-16.393578,"marketCap":364922000},{"date":"2022-07-22","current":-14.062658,"twenty":-24.266523,"median":-16.604989,"eighty":-14.54998,"marketCap":364385350},{"date":"2022-07-29","current":-19.902871,"twenty":-24.240392,"median":-18.293972,"eighty":-15.279303,"marketCap":516257300},{"date":"2022-08-05","current":-14.706164,"twenty":-23.563129,"median":-18.135371,"eighty":-14.773304,"marketCap":380484850},{"date":"2022-08-12","current":-76.299488,"twenty":-24.266523,"median":-18.293972,"eighty":-14.720135,"marketCap":341846050},{"date":"2022-08-19","current":-73.27152,"twenty":-75.088301,"median":-19.19214,"eighty":-14.773304,"marketCap":324673250},{"date":"2022-08-26","current":-64.698561,"twenty":-72.357675,"median":-22.21953,"eighty":-14.985927,"marketCap":284424500},{"date":"2022-09-02","current":-54.788062,"twenty":-69.058785,"median":-24.250671,"eighty":-15.279303,"marketCap":239882550},{"date":"2022-09-09","current":-49.703498,"twenty":-66.049254,"median":-24.317265,"eighty":-15.483255,"marketCap":216806600},{"date":"2022-09-16","current":-69.046803,"twenty":-66.049254,"median":-49.16612,"eighty":-16.042814,"marketCap":298377400},{"date":"2022-09-23","current":-50.221994,"twenty":-65.786045,"median":-49.909469,"eighty":-16.236137,"marketCap":212856856},{"date":"2022-09-30","current":-20.346983,"twenty":-65.403603,"median":-48.803567,"eighty":-16.911065,"marketCap":86400650},{"date":"2022-10-07","current":-19.842578,"twenty":-64.692909,"median":-40.539812,"eighty":-18.198812,"marketCap":84254050},{"date":"2022-10-14","current":-16.478622,"twenty":-64.604424,"median":-24.587377,"eighty":-16.503896,"marketCap":69227850},{"date":"2022-10-21","current":-15.305641,"twenty":-64.182627,"median":-24.250671,"eighty":-16.296902,"marketCap":63861350},{"date":"2022-10-28","current":-16.490947,"twenty":-63.388911,"median":-22.469228,"eighty":-16.042814,"marketCap":68691200},{"date":"2022-11-04","current":-14.291302,"twenty":-62.365261,"median":-21.882886,"eighty":-15.564533,"marketCap":60104800},{"date":"2022-11-11","current":-16.28636,"twenty":-60.667037,"median":-20.851618,"eighty":-15.247034,"marketCap":69227850},{"date":"2022-11-18","current":19.768125,"twenty":-59.855835,"median":-19.902871,"eighty":-15.165791,"marketCap":78761246},{"date":"2022-11-25","current":17.474322,"twenty":-59.363317,"median":-19.19214,"eighty":-14.821623,"marketCap":69127934},{"date":"2022-12-02","current":15.173386,"twenty":-57.709864,"median":-18.293972,"eighty":-14.706164,"marketCap":61317592},{"date":"2022-12-09","current":15.311781,"twenty":-55.090626,"median":-17.519439,"eighty":-14.095046,"marketCap":62438134},{"date":"2022-12-16","current":12.651418,"twenty":-54.788062,"median":-17.194959,"eighty":-13.119533,"marketCap":51478011},{"date":"2022-12-23","current":14.555665,"twenty":-54.37387,"median":-16.604989,"eighty":13.166455,"marketCap":59093234},{"date":"2022-12-30","current":15.58812,"twenty":-53.190216,"median":-16.478622,"eighty":13.704799,"marketCap":64110584},{"date":"2023-01-06","current":14.645873,"twenty":-51.290918,"median":-16.312909,"eighty":14.089442,"marketCap":60765684},{"date":"2023-01-13","current":18.461505,"twenty":-50.194841,"median":-16.230609,"eighty":14.591748,"marketCap":78047667},{"date":"2023-01-20","current":21.193854,"twenty":-50.069831,"median":-16.080731,"eighty":15.127704,"marketCap":88639851},{"date":"2023-01-27","current":17.463924,"twenty":-49.827081,"median":-15.663973,"eighty":15.496426,"marketCap":73030317},{"date":"2023-02-03","current":18.074353,"twenty":-49.413456,"median":-15.448422,"eighty":15.852456,"marketCap":75817734},{"date":"2023-02-10","current":16.320695,"twenty":-48.838533,"median":-15.232382,"eighty":16.347298,"marketCap":68012967},{"date":"2023-02-17","current":17.815401,"twenty":-48.346474,"median":-14.933813,"eighty":17.069815,"marketCap":73587800},{"date":"2023-02-24","current":16.24459,"twenty":-46.446421,"median":-14.781358,"eighty":17.103845,"marketCap":66245745},{"date":"2023-03-03","current":16.42305,"twenty":-37.803847,"median":-14.721067,"eighty":17.096931,"marketCap":67455484},{"date":"2023-03-10","current":14.421924,"twenty":-26.459487,"median":-14.356859,"eighty":17.074105,"marketCap":59093234},{"date":"2023-03-17","current":13.668406,"twenty":-24.749445,"median":-14.095046,"eighty":17.02695,"marketCap":56305817},{"date":"2023-03-24","current":14.441274,"twenty":-24.30923,"median":-13.825049,"eighty":16.9019,"marketCap":59650717},{"date":"2023-03-31","current":14.039855,"twenty":-24.271807,"median":-12.718521,"eighty":16.789911,"marketCap":57978267},{"date":"2023-04-06","current":14.593858,"twenty":-24.250671,"median":12.651418,"eighty":16.42305,"marketCap":60208200},{"date":"2023-04-14","current":15.217947,"twenty":-24.224974,"median":13.585005,"eighty":16.365033,"marketCap":62845096},{"date":"2023-04-21","current":13.666131,"twenty":-22.570362,"median":13.666131,"eighty":16.320695,"marketCap":61880650},{"date":"2023-04-28","current":12.900443,"twenty":-22.368095,"median":13.608543,"eighty":16.301242,"marketCap":57978267},{"date":"2023-05-05","current":13.49527,"twenty":-22.115349,"median":13.593464,"eighty":16.24459,"marketCap":60765684},{"date":"2023-05-12","current":13.567911,"twenty":-21.882886,"median":13.589457,"eighty":16.11748,"marketCap":60765684},{"date":"2023-05-15","current":13.874487,"twenty":-21.880048,"median":13.593464,"eighty":16.088438,"marketCap":62086919},{"date":"2023-05-26","current":30.039226,"twenty":-21.690556,"median":13.655795,"eighty":16.356165,"marketCap":132123551},{"date":"2023-05-30","current":29.80594,"twenty":-21.512415,"median":13.661247,"eighty":16.399843,"marketCap":131008584},{"date":"2023-06-09","current":34.650331,"twenty":-20.977991,"median":13.666131,"eighty":16.906969,"marketCap":151635468},{"date":"2023-06-15","current":32.519927,"twenty":-20.876893,"median":13.667268,"eighty":17.069815,"marketCap":141879510},{"date":"2023-06-23","current":25.594996,"twenty":-20.775794,"median":13.673848,"eighty":17.102135,"marketCap":110939184},{"date":"2023-06-29","current":26.372404,"twenty":-20.725245,"median":13.67929,"eighty":17.104415,"marketCap":113169118},{"date":"2023-07-13","current":23.827664,"twenty":-20.57394,"median":13.702873,"eighty":17.239471,"marketCap":103691901},{"date":"2023-07-28","current":17.991984,"twenty":-20.422635,"median":13.712503,"eighty":17.317986,"marketCap":78047667},{"date":"2023-08-04","current":18.486438,"twenty":-19.991693,"median":13.905561,"eighty":17.628435,"marketCap":80277600},{"date":"2023-08-11","current":16.550254,"twenty":-19.854637,"median":13.976125,"eighty":17.699805,"marketCap":71357867},{"date":"2023-08-18","current":-2.026707,"twenty":-19.322228,"median":13.972169,"eighty":17.628435,"marketCap":59650717},{"date":"2023-08-25","current":-1.984976,"twenty":-19.082505,"median":13.874487,"eighty":17.501659,"marketCap":58535750},{"date":"2023-08-29","current":-1.967476,"twenty":-18.934592,"median":13.754625,"eighty":17.472242,"marketCap":57978267},{"date":"2023-09-05","current":-1.973906,"twenty":-18.814087,"median":13.733564,"eighty":17.470163,"marketCap":57978267},{"date":"2023-10-10","current":-2.672649,"twenty":-18.693583,"median":13.712503,"eighty":17.468083,"marketCap":78605150},{"date":"2023-10-27","current":-2.679975,"twenty":-18.573078,"median":13.707688,"eighty":17.466004,"marketCap":78605150},{"date":"2023-11-03","current":-2.432753,"twenty":-18.262252,"median":13.673848,"eighty":17.40275,"marketCap":71357867},{"date":"2023-11-10","current":-2.573213,"twenty":-17.825797,"median":13.666131,"eighty":17.328981,"marketCap":75817734},{"date":"2023-11-17","current":-2.915953,"twenty":-17.559429,"median":13.636983,"eighty":17.29194,"marketCap":86409917},{"date":"2023-11-24","current":-2.914378,"twenty":-17.470741,"median":13.589457,"eighty":17.246289,"marketCap":87524884},{"date":"2023-12-01","current":-2.762203,"twenty":-17.391508,"median":13.546386,"eighty":17.186046,"marketCap":83065017},{"date":"2023-12-08","current":-3.591878,"twenty":-17.232413,"median":13.418966,"eighty":17.147257,"marketCap":107873026},{"date":"2023-12-15","current":-3.477422,"twenty":-16.966897,"median":13.266239,"eighty":17.103275,"marketCap":105085609},{"date":"2023-12-22","current":-3.209186,"twenty":-16.785423,"median":13.145148,"eighty":17.092297,"marketCap":96444617},{"date":"2023-12-29","current":-3.50707,"twenty":-16.604989,"median":12.900443,"eighty":17.078395,"marketCap":105921834},{"date":"2024-01-05","current":-3.322904,"twenty":-16.536564,"median":5.352123,"eighty":17.065525,"marketCap":99789517},{"date":"2024-01-12","current":-2.829579,"twenty":-16.483552,"median":-1.951481,"eighty":16.966959,"marketCap":85016209},{"date":"2024-01-19","current":-2.841546,"twenty":-16.419333,"median":-1.973906,"eighty":16.896832,"marketCap":84737467},{"date":"2024-01-26","current":-2.652832,"twenty":-16.323403,"median":-1.998757,"eighty":16.860604,"marketCap":79720117},{"date":"2024-02-02","current":-5.037892,"twenty":-16.304905,"median":-2.042142,"eighty":16.820423,"marketCap":150565100},{"date":"2024-02-09","current":-2.892569,"twenty":-16.290284,"median":-2.291824,"eighty":16.704573,"marketCap":86735147},{"date":"2024-02-16","current":-3.956571,"twenty":-16.241759,"median":-2.398569,"eighty":16.499372,"marketCap":118467518},{"date":"2024-02-23","current":-4.041945,"twenty":-16.168671,"median":-2.408457,"eighty":16.411447,"marketCap":120583009},{"date":"2024-03-01","current":-5.008625,"twenty":-16.118647,"median":-2.45691,"eighty":16.356165,"marketCap":149494725},{"date":"2024-03-08","current":-4.13609,"twenty":-15.953301,"median":-2.547451,"eighty":16.316804,"marketCap":123403665},{"date":"2024-03-15","current":-4.562281,"twenty":-15.689882,"median":-2.556208,"eighty":16.289912,"marketCap":136096613},{"date":"2024-03-22","current":-4.068736,"twenty":-15.657983,"median":-2.615727,"eighty":16.219168,"marketCap":121281121},{"date":"2024-03-28","current":-3.823459,"twenty":-15.634025,"median":-2.650974,"eighty":16.11748,"marketCap":113531371},{"date":"2024-04-05","current":-3.73213,"twenty":-15.54716,"median":-2.668322,"eighty":15.972271,"marketCap":110710716},{"date":"2024-04-12","current":-1.654563,"twenty":-15.349685,"median":-2.679975,"eighty":15.947588,"marketCap":58148908},{"date":"2024-04-19","current":-1.049517,"twenty":-15.305641,"median":-2.658414,"eighty":15.872374,"marketCap":36879202},{"date":"2024-04-26","current":-0.79658,"twenty":-15.232382,"median":-2.632314,"eighty":15.709758,"marketCap":27966435},{"date":"2024-05-03","current":-1.444235,"twenty":-15.149143,"median":-2.564752,"eighty":15.692083,"marketCap":50746624},{"date":"2024-05-10","current":-1.234756,"twenty":-14.981064,"median":-2.552748,"eighty":15.672873,"marketCap":43496103},{"date":"2024-05-17","current":-1.175239,"twenty":-14.886562,"median":-2.507678,"eighty":15.662479,"marketCap":41405764},{"date":"2024-05-24","current":-1.140753,"twenty":-14.821623,"median":-2.413746,"eighty":15.657355,"marketCap":40065340},{"date":"2024-05-31","current":-0.998868,"twenty":-14.757198,"median":-2.406116,"eighty":15.614697,"marketCap":35082613},{"date":"2024-06-07","current":-0.93452,"twenty":-14.737184,"median":-2.315665,"eighty":15.601194,"marketCap":32808804},{"date":"2024-06-14","current":-0.940387,"twenty":-14.727123,"median":-2.265102,"eighty":15.594986,"marketCap":32984253},{"date":"2024-06-21","current":-0.8432,"twenty":-14.715106,"median":-2.034425,"eighty":15.590041,"marketCap":29538451},{"date":"2024-06-28","current":-0.885432,"twenty":-14.709145,"median":-2.017236,"eighty":15.58876,"marketCap":30984144},{"date":"2024-07-05","current":-0.827062,"twenty":-14.535915,"median":-1.987363,"eighty":15.501299,"marketCap":28934909},{"date":"2024-07-12","current":-0.840883,"twenty":-14.343747,"median":-1.967476,"eighty":15.392698,"marketCap":29468272},{"date":"2024-07-15","current":-0.820473,"twenty":-14.317525,"median":-1.959478,"eighty":15.375791,"marketCap":28766479},{"date":"2024-08-02","current":-0.739372,"twenty":-14.291302,"median":-1.951481,"eighty":15.358884,"marketCap":25966326},{"date":"2024-08-09","current":-0.574269,"twenty":-14.265506,"median":-1.800867,"eighty":15.343686,"marketCap":20359003},{"date":"2024-08-16","current":-0.59168,"twenty":-14.095046,"median":-1.410926,"eighty":15.311781,"marketCap":20976581},{"date":"2024-08-23","current":-0.584902,"twenty":-14.062658,"median":-1.279858,"eighty":15.297694,"marketCap":20822187},{"date":"2024-08-30","current":-0.570304,"twenty":-13.858996,"median":-1.236847,"eighty":15.282153,"marketCap":20436201},{"date":"2024-09-06","current":-0.587655,"twenty":-13.804682,"median":-1.217583,"eighty":15.272559,"marketCap":21074832},{"date":"2024-09-13","current":-0.597992,"twenty":-13.253847,"median":-1.181551,"eighty":15.234311,"marketCap":21369585},{"date":"2024-09-20","current":-0.831581,"twenty":-12.798723,"median":-1.165887,"eighty":15.219427,"marketCap":20857276},{"date":"2024-09-27","current":-1.611471,"twenty":-12.632574,"median":-1.1658,"eighty":15.196732,"marketCap":40744420},{"date":"2024-10-04","current":-2.803994,"twenty":-6.684258,"median":-1.175239,"eighty":15.176994,"marketCap":70686524},{"date":"2024-10-11","current":-3.043144,"twenty":-5.128128,"median":-1.210317,"eighty":15.121239,"marketCap":76184365},{"date":"2024-10-18","current":-2.641165,"twenty":-5.06813,"median":-1.234756,"eighty":15.068985,"marketCap":65738468},{"date":"2024-10-25","current":-2.483632,"twenty":-5.04187,"median":-1.258247,"eighty":14.853225,"marketCap":61840891},{"date":"2024-10-31","current":-2.382584,"twenty":-5.020332,"median":-1.352538,"eighty":14.725027,"marketCap":59337410},{"date":"2024-11-08","current":-1.361823,"twenty":-4.983587,"median":-1.406687,"eighty":14.657079,"marketCap":33772447},{"date":"2024-11-15","current":-1.830907,"twenty":-4.833314,"median":-1.408806,"eighty":14.629946,"marketCap":44866304},{"date":"2024-11-22","current":-1.751891,"twenty":-4.700609,"median":-1.611471,"eighty":14.607994,"marketCap":42902789},{"date":"2024-11-29","current":-3.855489,"twenty":-4.637095,"median":-1.732015,"eighty":14.597806,"marketCap":94346866},{"date":"2024-12-06","current":-4.937018,"twenty":-4.71516,"median":-1.758586,"eighty":14.593434,"marketCap":120559784},{"date":"2024-12-13","current":-3.280218,"twenty":-4.637095,"median":-1.827568,"eighty":14.587448,"marketCap":80013211},{"date":"2024-12-20","current":-3.41867,"twenty":-4.576196,"median":-1.949099,"eighty":14.569921,"marketCap":83056659},{"date":"2024-12-27","current":-3.265871,"twenty":-4.562281,"median":-1.959478,"eighty":14.538338,"marketCap":79325981},{"date":"2025-01-03","current":-6.03564,"twenty":-4.585473,"median":-1.979441,"eighty":14.469032,"marketCap":146575794},{"date":"2025-01-10","current":-4.862267,"twenty":-4.838448,"median":-1.995195,"eighty":14.46551,"marketCap":117553787},{"date":"2025-01-17","current":-5.169233,"twenty":-4.877217,"median":-2.026707,"eighty":14.452506,"marketCap":124975151},{"date":"2025-01-24","current":-4.757403,"twenty":-4.902489,"median":-2.145436,"eighty":14.444554,"marketCap":115717732},{"date":"2025-01-31","current":-4.386268,"twenty":-4.902489,"median":-2.263579,"eighty":14.429664,"marketCap":107231765},{"date":"2025-02-07","current":-4.02827,"twenty":-4.869148,"median":-2.274657,"eighty":14.373971,"marketCap":97974346},{"date":"2025-02-14","current":-4.367238,"twenty":-4.860247,"median":-2.330635,"eighty":14.334709,"marketCap":106151733},{"date":"2025-02-21","current":-4.23743,"twenty":-4.848337,"median":-2.375011,"eighty":14.329014,"marketCap":103528798},{"date":"2025-02-28","current":-3.801745,"twenty":-4.823063,"median":-2.398569,"eighty":14.286834,"marketCap":92574186},{"date":"2025-03-07","current":-3.500675,"twenty":-4.788312,"median":-2.406112,"eighty":14.204216,"marketCap":85631122},{"date":"2025-03-14","current":-3.553811,"twenty":-4.752146,"median":-2.413746,"eighty":14.133186,"marketCap":86958554},{"date":"2025-03-21","current":-3.40294,"twenty":-4.71516,"median":-2.469678,"eighty":14.070759,"marketCap":83230109},{"date":"2025-03-28","current":-3.178192,"twenty":-4.66595,"median":-2.53429,"eighty":14.063545,"marketCap":77538456},{"date":"2025-04-04","current":-3.181542,"twenty":-4.652938,"median":-2.554437,"eighty":14.057228,"marketCap":77455969},{"date":"2025-04-11","current":-2.59342,"twenty":-4.622229,"median":-2.573213,"eighty":14.046967,"marketCap":62855642},{"date":"2025-04-17","current":-4.562828,"twenty":-4.634078,"median":-2.615727,"eighty":14.031639,"marketCap":70755753},{"date":"2025-04-25","current":-5.282959,"twenty":-4.72971,"median":-2.64607,"eighty":13.997204,"marketCap":82038568},{"date":"2025-05-02","current":-5.14128,"twenty":-4.827778,"median":-2.663996,"eighty":13.987954,"marketCap":80029460},{"date":"2025-05-09","current":-4.602614,"twenty":-4.861594,"median":-2.681185,"eighty":13.974543,"marketCap":71993029},{"date":"2025-05-16","current":-4.563683,"twenty":-4.853619,"median":-2.757333,"eighty":13.961897,"marketCap":71665436},{"date":"2025-05-23","current":-4.009614,"twenty":-4.827778,"median":-2.772692,"eighty":13.924205,"marketCap":62983875},{"date":"2025-05-30","current":-3.955318,"twenty":-4.808918,"median":-2.804236,"eighty":13.874487,"marketCap":62302968},{"date":"2025-06-06","current":-7.400413,"twenty":-4.832493,"median":-2.829579,"eighty":13.754625,"marketCap":116775509},{"date":"2025-06-13","current":-11.759326,"twenty":-4.937018,"median":-2.848947,"eighty":13.712503,"marketCap":185547092},{"date":"2025-06-20","current":-12.927898,"twenty":-4.970675,"median":-2.875927,"eighty":13.704799,"marketCap":203574098},{"date":"2025-06-27","current":-12.364606,"twenty":-5.04187,"median":-2.892569,"eighty":13.684007,"marketCap":195250013},{"date":"2025-07-03","current":-9.350041,"twenty":-5.131247,"median":-2.909932,"eighty":13.67276,"marketCap":147651007},{"date":"2025-07-11","current":-8.700471,"twenty":-5.170802,"median":-2.915953,"eighty":13.667041,"marketCap":137255531},{"date":"2025-07-18","current":-9.934853,"twenty":-5.208215,"median":-2.935016,"eighty":13.666131,"marketCap":156636928},{"date":"2025-07-25","current":-8.798245,"twenty":-5.329158,"median":-2.969389,"eighty":13.663201,"marketCap":139193670},{"date":"2025-08-01","current":-8.702714,"twenty":-5.826552,"median":-3.011937,"eighty":13.654705,"marketCap":136831209},{"date":"2025-08-08","current":-6.715915,"twenty":-6.800715,"median":-3.036347,"eighty":13.634311,"marketCap":105859280},{"date":"2025-08-15","current":-6.59511,"twenty":-6.749457,"median":-3.04368,"eighty":13.605528,"marketCap":104010210},{"date":"2025-08-22","current":-11.908186,"twenty":-7.090947,"median":-3.049885,"eighty":13.588656,"marketCap":104489703},{"date":"2025-08-29","current":-14.845738,"twenty":-7.735251,"median":-3.080455,"eighty":13.574927,"marketCap":131190058},{"date":"2025-09-05","current":-13.233353,"twenty":-8.35197,"median":-3.111782,"eighty":13.559301,"marketCap":116741814},{"date":"2025-09-12","current":-13.868694,"twenty":-8.669374,"median":-3.121652,"eighty":13.52594,"marketCap":122752284},{"date":"2025-09-19","current":-13.570523,"twenty":-8.767668,"median":-3.12766,"eighty":13.473072,"marketCap":120209393},{"date":"2025-09-26","current":-14.082316,"twenty":-9.184778,"median":-3.156962,"eighty":13.423128,"marketCap":124370487},{"date":"2025-10-03","current":-14.81061,"twenty":-9.931895,"median":-3.178192,"eighty":13.375637,"marketCap":131074472},{"date":"2025-10-10","current":-14.801517,"twenty":-10.854804,"median":-3.181894,"eighty":13.311609,"marketCap":130843301},{"date":"2025-10-17","current":-13.619176,"twenty":-11.564913,"median":-3.198409,"eighty":13.243962,"marketCap":120440565},{"date":"2025-10-24","current":-12.621052,"twenty":-12.098145,"median":-3.221974,"eighty":13.19291,"marketCap":111656032},{"date":"2025-10-31","current":-11.529756,"twenty":-12.312863,"median":-3.264667,"eighty":13.149409,"marketCap":102177984},{"date":"2025-11-07","current":-10.814093,"twenty":-12.231063,"median":-3.267947,"eighty":13.034481,"marketCap":95705170},{"date":"2025-11-14","current":-11.011163,"twenty":-12.186758,"median":-3.280218,"eighty":12.800833,"marketCap":97785717},{"date":"2025-11-21","current":-12.912642,"twenty":-12.3991,"median":-3.299008,"eighty":7.367464,"marketCap":114430095},{"date":"2025-11-28","current":-11.353312,"twenty":-12.342921,"median":-3.341469,"eighty":-0.558559,"marketCap":101022124},{"date":"2025-12-05","current":-7.783356,"twenty":-12.251994,"median":-3.393114,"eighty":-0.559942,"marketCap":69351573},{"date":"2025-12-12","current":-8.027451,"twenty":-12.233155,"median":-3.421857,"eighty":-0.564821,"marketCap":71663292},{"date":"2025-12-19","current":-7.72352,"twenty":-12.205771,"median":-3.428484,"eighty":-0.568523,"marketCap":69120401},{"date":"2025-12-26","current":-8.489174,"twenty":-12.129717,"median":-3.445065,"eighty":-0.570002,"marketCap":76286730},{"date":"2026-01-02","current":-8.082038,"twenty":-11.952492,"median":-3.44571,"eighty":-0.570244,"marketCap":72819151},{"date":"2026-01-09","current":-8.506639,"twenty":-11.866655,"median":-3.477093,"eighty":-0.573306,"marketCap":76749074},{"date":"2026-01-16","current":-9.533069,"twenty":-11.85565,"median":-3.489179,"eighty":-0.574226,"marketCap":86227122},{"date":"2026-01-23","current":-9.516518,"twenty":-11.797793,"median":-3.500675,"eighty":-0.578413,"marketCap":85995950},{"date":"2026-01-30","current":-8.922121,"twenty":-11.751084,"median":-3.506674,"eighty":-0.582629,"marketCap":80910168},{"date":"2026-02-06","current":-7.610857,"twenty":-11.655403,"median":-3.526369,"eighty":-0.583815,"marketCap":69120401},{"date":"2026-02-09","current":-7.975506,"twenty":-11.625341,"median":-3.52932,"eighty":-0.583888,"marketCap":72587979}],"updateTime":1770765588064},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609598107","title":"機構清倉+強平踩踏，比特幣下一站是5字頭？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609598107","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609598107?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 21:05","pubTimestamp":1770383132,"startTime":"0","endTime":"0","summary":"比特币一度逼近6万美元关口，分析师警告，机构正加速抛售加密资产，这或导致比特币进一步下探4万至5万美元区间。CryptoQuant数据显示，去年同期大举买入4.6万枚比特币的美国ETF已在2026年转为净卖方。而ETF投资者平均持仓成本约9万美元，目前整体已陷入实质性亏损。","market":"hk","thumbnail":"https://static.tigerbbs.com/e8e7a6266784418dec934d26eb8ce628","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e8e7a6266784418dec934d26eb8ce628"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765175","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765175","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","09959","06060","TRON","CEP","BK1611","RIOT","NA","MSTR","HUT","02888","BLSH","CLSK","DFDV","BITF","BTCT","ETHZ","ALTS","COMP.USD.CC","00165","LTC.USD.CC","01328","MARA","DOT.USD.CC","OP.USD.HKCC","BMNR","GEMI","SNX.USD.CC","09923","AVAX.USD.CC","BTBT","BKKT","MKR.USD.CC","UPXI","EBON","BNC","BTC","09618","ETH.USD.CC","FIGR","WULF","BK4601","ASST","COIN","IREN","BTCS","02598","HOOD","BK4594","ORBS","APLD","BK4585","00863","SOS","RNDR.USD.HKCC","ATOM.USD.HKCC","NCTY","SQNS","LDO.USD.HKCC","BTM","USDT.USD.CC","CAN","BK4588","UNI.USD.CC","CIFR","MATIC.USD.CC","ETHM","DYDX.USD.HKCC","DEFT","BITO","AAVE.USD.CC","STSS","LINK.USD.CC","SBET","ABTC","BTC.USD.CC"],"gpt_icon":1},{"id":"1192142718","title":"比特幣最新暴跌正在擊碎多個長期神話","url":"https://stock-news.laohu8.com/highlight/detail?id=1192142718","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192142718?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 15:26","pubTimestamp":1770362784,"startTime":"0","endTime":"0","summary":"随着比特币价格持续走低，投资者与支持者正被迫面对一个令人不安的现实：这种开创性的加密货币，或许并不具备其长期宣称的避险属性。与此同时，比特币周四盘中一度暴跌17%，最低触及60,057美元，为2024年10月11日以来的最低水平。按当日收盘表现计算，这是比特币自2022年6月以来表现最差的一天，盘中最大跌幅超过年初高点的50%。当晚比特币一度再度下探约5%，随后迅速反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LINK.USD.CC","RIOT","UPXI","CIFR","ATOM.USD.HKCC","BMNZ","DYDX.USD.HKCC","BKKT","FIGR","GBTC","GEMI","HODL","HUT","UNI.USD.CC","USDT.USD.CC","BTM","BNC","BTCO","DFDV","CAN","TRON","IREN","STSS","CEP","BTC.USD.CC","ALTS","CLSK","DOT.USD.CC","FBTC","SNX.USD.CC","ASST","BTCT","AAVE.USD.CC","DEFT","OP.USD.HKCC","MKR.USD.CC","COMP.USD.CC","IBIT","BTCW","SOS","BITB","BRRR","ETH.USD.CC","LDO.USD.HKCC","WULF","EZBC","APLD","NCTY","COIN","BTCS","BITF","ETHZ","LTC.USD.CC","SQNS","BTBT","BMNU","NA","MSTR","SBET","ARKB","RNDR.USD.HKCC","MARA","CRCL","AVAX.USD.CC","HOOD","DEFI","ORBS","BMNG","ETHM","BMNR","MATIC.USD.CC","BLSH","EBON","ABTC"],"gpt_icon":1},{"id":"1164619320","title":"幣圈日報 | 加密市場巨震：BTC一度跌破6萬，MSTR大跌17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164619320","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164619320?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 11:27","pubTimestamp":1770348458,"startTime":"0","endTime":"0","summary":"BTC一度跌破65000美元，ETH回落至1889美元Tiger Trade行情显示，BTC一度跌至64517美元，降幅4.23%，创FTX崩盘后最大单日跌幅 ；ETH跌至1889美元，日内降幅3.47%。BTC爆仓总金额8.69亿美元，ETH爆仓总金额3.41亿美元。比特币价格目前已连续五个月下跌，而多头头寸的增持趋势仍在延续。2025 财年比特币收益率达 22.8%。截至 2026 年 2 月 1 日，持有 713,502 枚比特币，总价值 542.6 亿美元，即每枚比特币 76,052 美元。Strategy 股价当日收盘下跌 17%，创下近年来最差表现之一。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCT","DEFI","HOOD","FIGR","DFDV","AVAX.USD.CC","BTCO","IBIT","DOT.USD.CC","NCTY","ASST","SOS","STSS","BTBT","BMNR","FBTC","ETH.USD.HKCC","RNDR.USD.HKCC","CLSK","USDT.USD.CC","NA","ETH.USD.CC","BITB","EZBC","BNC","ORBS","LINK.USD.CC","ETHZ","BTCW","ALTS","CRCL","BTM","LTC.USD.CC","MKR.USD.CC","UPXI","BLSH","BTCS","WULF","DYDX.USD.HKCC","APLD","OP.USD.HKCC","BRRR","RIOT","SBET","MATIC.USD.CC","ABTC","TRON","COIN","EBON","LDO.USD.HKCC","MARA","CAN","COMP.USD.CC","IREN","AAVE.USD.CC","MSTR","HODL","ARKB","SQNS","BTC.USD.CC","UNI.USD.CC","SNX.USD.CC","CEP","HUT","BTC.USD.HKCC","ETHM","DEFT","GEMI","BKKT","CIFR","ATOM.USD.HKCC","GBTC","BITF"],"gpt_icon":1},{"id":"1181091560","title":"幣圈日報 | BTC跌破72000，機構轉向代幣化，富達與CME加速入局","url":"https://stock-news.laohu8.com/highlight/detail?id=1181091560","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181091560?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 10:51","pubTimestamp":1770259863,"startTime":"0","endTime":"0","summary":"BTC跌破72000美元，ETH续跌至2131美元Tiger Trade行情显示，BTC回落至71708美元，24H降幅3.1%；ETH跌至2131美元，日内降幅0.77%。这是CME首次明确提及发行自有代币的可能性。Duffy补充称，与系统重要性金融机构发行的代币相比，市场对其信任度可能更高。此举表明Multicoin可能持有大量ETH，但具体情况仍需进一步确认。报告称，在持续数周下跌后，比特币价格已跌破该行估算的美国现货比特币ETF平均入场成本价约81600美元，并正在逼近去年大选前约70000美元的关键水平。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","NCTY","BTCS","BTBT","DEFT","BITF","HOOD","OP.USD.HKCC","UPXI","BKKT","UNI.USD.CC","FBTC","EZBC","USDT.USD.CC","BLSH","SNX.USD.CC","WULF","SQNS","APLD","COMP.USD.CC","DOT.USD.CC","GBTC","BITB","BTCO","SBET","ALTS","CRCL","BNC","CLSK","ETH.USD.CC","ETHZ","CEP","DFDV","SOS","MARA","MKR.USD.CC","NA","LDO.USD.HKCC","HUT","BTCT","GEMI","HODL","BRRR","RIOT","BTCW","EBON","ETHM","BTC.USD.HKCC","TRON","MSTR","CAN","LINK.USD.CC","AAVE.USD.CC","ASST","ATOM.USD.HKCC","BMNR","BTM","FIGR","RNDR.USD.HKCC","AVAX.USD.CC","ABTC","BTC.USD.CC","CIFR","DEFI","DYDX.USD.HKCC","IBIT","LTC.USD.CC","MATIC.USD.CC","ORBS","STSS","ETH.USD.HKCC","COIN","IREN"],"gpt_icon":1}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NA\",params:#limit:6,delay:false,,,undefined,":[]}}