美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

納比特

4.19

-0.1100-2.56%

盤後：4.190.00000.00%18:12 EDT

成交量：4,193.00

成交額：1.76萬

市值：7,015.13萬

市盈率：-2.18

高：4.40

開：4.28

低：4.00

收：4.30

資料載入中...

總覽公司新聞資訊公告

毫微上漲8.83%，報9.0美元/股

豪微盤中異動股價大漲8.83%報9.00美元

豪微盤中異動早盤股價大跌6.48%報8.16美元

豪微盤中異動早盤急速下跌7.80%報7.80美元

毫微下跌10.24%，報8.15美元/股

豪微盤中異動大幅跳水6.39%報8.50美元

毫微下跌2.64%，報9.025美元/股

豪微盤中異動早盤快速下挫5.78%

毫微下跌8.79%，報8.565美元/股

豪微盤中異動早盤股價大跌8.79%

美股異動 | 公司宣佈比特幣持有量約360個毫微(NA.US)漲近7%

毫微上漲5.75%，報9.38美元/股

豪微盤中異動急速上漲5.75%報9.38美元

豪微盤中異動早盤快速上漲5.52%報8.60美元

毫微上漲21.13%，報9.4美元/股

豪微盤中異動早盤股價大漲5.54%

豪微股價重挫17.88% 市值跌1653.92萬美元

美股異動 | 與Hashkey集團達成戰略合作毫微(NA.US)跌超8%

豪微盤中異動股價大跌8.03%

毫微上漲10.75%，報10.609美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NA/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NA\",,,,,undefined,":{"symbol":"NA","market":"US","secType":"STK","nameCN":"納比特","latestPrice":4.19,"timestamp":1746820800000,"preClose":4.3,"halted":0,"volume":4193,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"18:12 EDT","volume":4,"amount":16.5,"timestamp":1746828765885},"delay":0,"floatShares":7879266,"shares":16742565,"eps":-1.926431,"marketStatus":"休市中","change":-0.11,"latestTime":"05-09 16:00:00 EDT","open":4.28,"high":4.4002,"low":4,"amount":17556.561874,"amplitude":0.09307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.926431,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1657598400000,"exchange":"NASDAQ","adjPreClose":4.3,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.27,"latestTime":"09:08 EDT","volume":63,"amount":265.86,"timestamp":1746796105946},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"18:12 EDT","volume":4,"amount":16.5,"timestamp":1746828765885},"volumeRatio":0.6234944145205291,"impliedVol":1.4079,"impliedVolPercentile":0.3115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NA\",,,,,undefined,":{"symbol":"NA","floatShares":7879266,"roa":"-11.33%","roe":"-110.35%","lyrEps":-1.926431,"volumeRatio":0.6234944145205291,"shares":16742565,"dividePrice":0,"high":4.4002,"amplitude":0.09307,"preClose":4.3,"low":4,"week52Low":2.749,"pbRate":"2.20","psRate":"12.51","week52High":13.86,"institutionHeld":0,"latestPrice":4.19,"eps":-1.926431,"divideRate":0,"volume":4193,"delay":0,"ttmEps":-1.926431,"open":4.28,"prevYearClose":8.9515,"prevWeekClose":4.86,"prevMonthClose":4.89,"prevQuarterClose":4.5,"fiveDayClose":4.86,"twentyDayClose":3.81,"sixtyDayClose":6.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NA\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494103226","title":"毫微上漲8.83%，報9.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494103226","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494103226?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 01:39","pubTimestamp":1735061941,"startTime":"0","endTime":"0","summary":"12月25日，毫微(NA)盘中上涨8.83%，截至01:39，报9.0美元/股，成交7.85万美元。财务数据显示，截至2024年06月30日，毫微收入总额2473.95万人民币，同比减少52.67%；归母净利润-5723.37万人民币，同比增长57.39%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25013946775729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2494032496","title":"豪微盤中異動 股價大漲8.83%報9.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494032496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494032496?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 01:38","pubTimestamp":1735061939,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时38分，豪微股票出现异动，股价快速上涨8.83%。截至发稿，该股报9.00美元/股，成交量9497股，换手率0.06%，振幅5.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。豪微股票所在的半导体行业中，整体涨幅为0.28%。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225013859a207e78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225013859a207e78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NA","BK4141"],"gpt_icon":0},{"id":"2493876606","title":"豪微盤中異動 早盤股價大跌6.48%報8.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493876606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493876606?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:40","pubTimestamp":1734964822,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时40分，豪微股票出现异动，股价快速下跌6.48%。截至发稿，该股报8.16美元/股，成交量4164股，换手率0.03%，振幅3.87%。豪微股票所在的半导体行业中，整体涨幅为2.10%。其相关个股中，Sealsq Corp、快辑半导体、Wisekey International Hldg Ltd涨幅较大，WiSA Technologies、Sealsq Corp、Wisekey International Hldg Ltd较为活跃，换手率分别为44.34%、38.51%、9.81%，振幅较大的相关个股有快辑半导体、纳微半导体、Wisekey International Hldg Ltd，振幅分别为17.86%、14.51%、12.30%。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224022984d3b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224022984d3b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2492441295","title":"豪微盤中異動 早盤急速下跌7.80%報7.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441295?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:30","pubTimestamp":1734705022,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时30分，豪微股票出现异动，股价急速下挫7.80%。截至发稿，该股报7.80美元/股，成交量5816股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。豪微股票所在的半导体行业中，整体涨幅为0.00%。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223023a1fe2302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223023a1fe2302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NA","BK4141"],"gpt_icon":0},{"id":"2492910104","title":"毫微下跌10.24%，報8.15美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492910104","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492910104?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 01:26","pubTimestamp":1734629171,"startTime":"0","endTime":"0","summary":"12月20日，毫微(NA)盘中下跌10.24%，截至01:26，报8.15美元/股，成交17.31万美元。财务数据显示，截至2024年06月30日，毫微收入总额2473.95万人民币，同比减少52.67%；归母净利润-5723.37万人民币，同比增长57.39%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20012646614897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NA","BK4141"],"gpt_icon":0},{"id":"2492171462","title":"豪微盤中異動 大幅跳水6.39%報8.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171462?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:46","pubTimestamp":1734619579,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时46分，豪微股票出现波动，股价快速下跌6.39%。截至发稿，该股报8.50美元/股，成交量2930股，换手率0.03%，振幅0.00%。豪微股票所在的半导体行业中，整体涨幅为1.15%。其相关个股中，Poet Technologies Inc.、Atomera Incorporated、Sealsq Corp涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、美光科技较为活跃，换手率分别为16.42%、6.97%、1.86%，振幅较大的相关个股有Wisekey International Hldg Ltd、Mobix Labs, Inc.、Peraso Inc.，振幅分别为15.18%、12.67%、11.56%。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224620ab84a3ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224620ab84a3ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NA","BK4141"],"gpt_icon":0},{"id":"2492338131","title":"毫微下跌2.64%，報9.025美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492338131","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492338131?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 01:16","pubTimestamp":1734542204,"startTime":"0","endTime":"0","summary":"12月19日，毫微(NA)盘中下跌2.64%，截至01:16，报9.025美元/股，成交6.55万美元。财务数据显示，截至2024年06月30日，毫微收入总额2473.95万人民币，同比减少52.67%；归母净利润-5723.37万人民币，同比增长57.39%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19011646565650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2492182095","title":"豪微盤中異動 早盤快速下挫5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492182095?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:15","pubTimestamp":1734534939,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时15分，豪微股票出现异动，股价快速跳水5.78%。截至发稿，该股报8.73美元/股，成交量5973股，换手率0.06%，振幅3.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。豪微股票所在的半导体行业中，整体涨幅为1.94%。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218231539a1f8d5dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218231539a1f8d5dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2492396115","title":"毫微下跌8.79%，報8.565美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492396115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492396115?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:30","pubTimestamp":1734449413,"startTime":"0","endTime":"0","summary":"12月17日，毫微(NA)盘中下跌8.79%，截至23:30，报8.565美元/股，成交43.4万美元。财务数据显示，截至2024年06月30日，毫微收入总额2473.95万人民币，同比减少52.67%；归母净利润-5723.37万人民币，同比增长57.39%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17233046504540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2492961335","title":"豪微盤中異動 早盤股價大跌8.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961335?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:30","pubTimestamp":1734449409,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时30分，豪微股票出现波动，股价快速下跌8.79%。截至发稿，该股报8.57美元/股，成交量4.4423万股，换手率0.43%，振幅6.71%。豪微股票所在的半导体行业中，整体跌幅为1.70%。其相关个股中，Mobix Labs, Inc.、Skywater Technology, Inc.、Sealsq Corp涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、Peraso Inc.较为活跃，换手率分别为84.40%、39.31%、5.21%，振幅较大的相关个股有Skywater Technology, Inc.、Wisekey International Hldg Ltd、Sealsq Corp，振幅分别为20.47%、19.92%、19.59%。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723301095ea337d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723301095ea337d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NA","BK4141"],"gpt_icon":0},{"id":"2491692927","title":"美股異動 | 公司宣佈比特幣持有量約360個 毫微(NA.US)漲近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692927","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692927?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:42","pubTimestamp":1734360173,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，毫微(NA.US)涨近7%，报9.480美元。消息面上，毫微宣布最近通过在香港的许可虚拟资产交易所HashKey交易所增加了其比特币(BTC)持有量。截至2024年12月12日，公司总共持有约360个比特币，当前价值约为3622万美元。其比特币持有的平均收购成本约为每个BTC 99700美元，包含交易费用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","09439","03008","NA","BK4141","BK1611","09042","BK4601","83042","09008","BK4594","BK4588","03042","03439"],"gpt_icon":0},{"id":"2491692845","title":"毫微上漲5.75%，報9.38美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692845","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692845?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:35","pubTimestamp":1734359714,"startTime":"0","endTime":"0","summary":"12月16日，毫微(NA)盘中上涨5.75%，截至22:35，报9.38美元/股，成交8.27万美元。财务数据显示，截至2024年06月30日，毫微收入总额2473.95万人民币，同比减少52.67%；归母净利润-5723.37万人民币，同比增长57.39%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16223546447658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NA","BK4141"],"gpt_icon":0},{"id":"2491697890","title":"豪微盤中異動 急速上漲5.75%報9.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697890?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:35","pubTimestamp":1734359705,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时35分，豪微股票出现波动，股价大幅拉升5.75%。截至发稿，该股报9.38美元/股，成交量8333股，换手率0.08%，振幅3.16%。豪微股票所在的半导体行业中，整体涨幅为0.52%。其相关个股中，Sealsq Corp、Mobix Labs Inc C/Wts 、Aehr Test Systems涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、Aehr Test Systems较为活跃，换手率分别为115.14%、89.52%、6.64%，振幅较大的相关个股有Sealsq Corp、Wisekey International Hldg Ltd、Aehr Test Systems，振幅分别为15.43%、11.22%、7.04%。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223506a1f3445e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223506a1f3445e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2491766583","title":"豪微盤中異動 早盤快速上漲5.52%報8.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491766583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491766583?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:31","pubTimestamp":1734100280,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时31分，豪微股票出现异动，股价大幅上涨5.52%。截至发稿，该股报8.60美元/股，成交量2902股，换手率0.03%，振幅0.00%。豪微股票所在的半导体行业中，整体涨幅为2.99%。其相关个股中，博通、迈威尔科技、豪微涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、奇景光电较为活跃，换手率分别为39.00%、1.72%、0.50%，振幅较大的相关个股有Peraso Inc.、奇景光电、纳微半导体，振幅分别为8.14%、5.56%、4.44%。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223125ab758c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223125ab758c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","HIMX","BK4141","NA"],"gpt_icon":0},{"id":"2491335183","title":"毫微上漲21.13%，報9.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491335183?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 00:00","pubTimestamp":1734019225,"startTime":"0","endTime":"0","summary":"12月13日，毫微(NA)盘中上涨21.13%，截至00:00，报9.4美元/股，成交73.12万美元。财务数据显示，截至2024年06月30日，毫微收入总额2473.95万人民币，同比减少52.67%；归母净利润-5723.37万人民币，同比增长57.39%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13000046338744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2490338072","title":"豪微盤中異動 早盤股價大漲5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338072?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:57","pubTimestamp":1734015432,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时57分，豪微股票出现波动，股价大幅上涨5.54%。截至发稿，该股报8.19美元/股，成交量1.7833万股，换手率0.17%，振幅3.09%。豪微股票所在的半导体行业中，整体跌幅为0.64%。其相关个股中，Sealsq Corp、奇景光电、Wisekey International Hldg Ltd涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、奇景光电较为活跃，换手率分别为351.46%、3.79%、1.85%，振幅较大的相关个股有Sealsq Corp、奇景光电、Wisekey International Hldg Ltd，振幅分别为26.96%、23.88%、12.92%。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225712a1e95dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225712a1e95dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NA","BK4526","BK4141","HIMX"],"gpt_icon":0},{"id":"2490677593","title":"豪微股價重挫17.88% 市值跌1653.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490677593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490677593?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:41","pubTimestamp":1733755293,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时41分，豪微股票出现异动，股价快速跳水17.88%。截至发稿，该股报9.00美元/股，成交量6.5845万股，换手率0.64%，振幅-82.12%。最近的财报数据显示，该股实现营业收入3.43百万美元，净利润-7.93百万美元，每股收益-0.12美元，毛利4166.33美元，市盈率-2.39倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。豪微股票所在的半导体行业中，整体跌幅为1.00%。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224133984ac543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224133984ac543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2489715457","title":"美股異動 | 與Hashkey集團達成戰略合作 毫微(NA.US)跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489715457","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489715457?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:45","pubTimestamp":1733409955,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，毫微(NA.US)跌超8%，报11.054美元。消息面上，毫微实验室宣布与Hashkey集团达成战略合作，根据协议，毫微实验室的附属公司将在HashKey Exchange开设交易账户，并计划投资虚拟资产，以拓展其在数字货币领域的投资组合。双方的合作不仅限于数字资产交易，还预计将在Web3技术开发和区块链生态系统建设等多个领域展开深入合作，共同推动Web3产业的创新与发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2489450304","title":"豪微盤中異動 股價大跌8.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489450304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489450304?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:42","pubTimestamp":1733409740,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时42分，豪微股票出现异动，股价急速下挫8.03%。截至发稿，该股报11.05美元/股，成交量2.5084万股，换手率0.24%，振幅8.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。豪微股票所在的半导体行业中，整体涨幅为0.04%。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522422098e59e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522422098e59e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2489144570","title":"毫微上漲10.75%，報10.609美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489144570","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489144570?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 04:25","pubTimestamp":1733343927,"startTime":"0","endTime":"0","summary":"12月5日，毫微(NA)盘中上涨10.75%，截至04:25，报10.609美元/股，成交221.82万美元。财务数据显示，截至2024年06月30日，毫微收入总额2473.95万人民币，同比减少52.67%；归母净利润-5723.37万人民币，同比增长57.39%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05042546033034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4141","NA"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NA\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"NA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742889600000,"name":null,"time":"盤前","dateTimestamp":1742875200000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"NA","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-09-18","symbol":"NA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1726646400000,"name":null,"time":"盤前","dateTimestamp":1726632000000,"actualEps":null},{"market":"US","date":"2024-03-18","symbol":"NA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"pre","actualEps":-0.68},{"date":"2023-08-15","symbol":"NA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1692086400000,"name":null,"time":"盤前","dateTimestamp":1692072000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NA","date":"2025-05-08","current":-4.634721,"percent":0.217742,"low":-80.586408,"twenty":-4.862267,"median":-2.679975,"eighty":13.976125,"high":34.650331,"avg":-2.63926,"sd":18.017299,"marketCap":72495306},"quantilePoints":[{"date":"2022-07-08","current":-24.224974,"twenty":-24.266523,"median":-24.250671,"eighty":-24.235253,"marketCap":633164850},{"date":"2022-07-15","current":-14.095046,"twenty":-24.301195,"median":-24.237823,"eighty":-16.393578,"marketCap":364922000},{"date":"2022-07-22","current":-14.062658,"twenty":-24.266523,"median":-16.604989,"eighty":-14.54998,"marketCap":364385350},{"date":"2022-07-29","current":-19.902871,"twenty":-24.240392,"median":-18.293972,"eighty":-15.279303,"marketCap":516257300},{"date":"2022-08-05","current":-14.706164,"twenty":-23.563129,"median":-18.135371,"eighty":-14.773304,"marketCap":380484850},{"date":"2022-08-12","current":-76.299488,"twenty":-24.266523,"median":-18.293972,"eighty":-14.720135,"marketCap":341846050},{"date":"2022-08-19","current":-73.27152,"twenty":-75.088301,"median":-19.19214,"eighty":-14.773304,"marketCap":324673250},{"date":"2022-08-26","current":-64.698561,"twenty":-72.357675,"median":-22.21953,"eighty":-14.985927,"marketCap":284424500},{"date":"2022-09-02","current":-54.788062,"twenty":-69.058785,"median":-24.250671,"eighty":-15.279303,"marketCap":239882550},{"date":"2022-09-09","current":-49.703498,"twenty":-66.049254,"median":-24.317265,"eighty":-15.483255,"marketCap":216806600},{"date":"2022-09-16","current":-69.046803,"twenty":-66.049254,"median":-49.16612,"eighty":-16.042814,"marketCap":298377400},{"date":"2022-09-23","current":-50.221994,"twenty":-65.786045,"median":-49.909469,"eighty":-16.236137,"marketCap":212856856},{"date":"2022-09-30","current":-20.346983,"twenty":-65.403603,"median":-48.803567,"eighty":-16.911065,"marketCap":86400650},{"date":"2022-10-07","current":-19.842578,"twenty":-64.692909,"median":-40.539812,"eighty":-18.198812,"marketCap":84254050},{"date":"2022-10-14","current":-16.478622,"twenty":-64.604424,"median":-24.587377,"eighty":-16.503896,"marketCap":69227850},{"date":"2022-10-21","current":-15.305641,"twenty":-64.182627,"median":-24.250671,"eighty":-16.296902,"marketCap":63861350},{"date":"2022-10-28","current":-16.490947,"twenty":-63.388911,"median":-22.469228,"eighty":-16.042814,"marketCap":68691200},{"date":"2022-11-04","current":-14.291302,"twenty":-62.365261,"median":-21.882886,"eighty":-15.564533,"marketCap":60104800},{"date":"2022-11-11","current":-16.28636,"twenty":-60.667037,"median":-20.851618,"eighty":-15.247034,"marketCap":69227850},{"date":"2022-11-18","current":19.768125,"twenty":-59.855835,"median":-19.902871,"eighty":-15.165791,"marketCap":78761246},{"date":"2022-11-25","current":17.474322,"twenty":-59.363317,"median":-19.19214,"eighty":-14.821623,"marketCap":69127934},{"date":"2022-12-02","current":15.173386,"twenty":-57.709864,"median":-18.293972,"eighty":-14.706164,"marketCap":61317592},{"date":"2022-12-09","current":15.311781,"twenty":-55.090626,"median":-17.519439,"eighty":-14.095046,"marketCap":62438134},{"date":"2022-12-16","current":12.651418,"twenty":-54.788062,"median":-17.194959,"eighty":-13.119533,"marketCap":51478011},{"date":"2022-12-23","current":14.555665,"twenty":-54.37387,"median":-16.604989,"eighty":13.166455,"marketCap":59093234},{"date":"2022-12-30","current":15.58812,"twenty":-53.190216,"median":-16.478622,"eighty":13.704799,"marketCap":64110584},{"date":"2023-01-06","current":14.645873,"twenty":-51.290918,"median":-16.312909,"eighty":14.089442,"marketCap":60765684},{"date":"2023-01-13","current":18.461505,"twenty":-50.194841,"median":-16.230609,"eighty":14.591748,"marketCap":78047667},{"date":"2023-01-20","current":21.193854,"twenty":-50.069831,"median":-16.080731,"eighty":15.127704,"marketCap":88639851},{"date":"2023-01-27","current":17.463924,"twenty":-49.827081,"median":-15.663973,"eighty":15.496426,"marketCap":73030317},{"date":"2023-02-03","current":18.074353,"twenty":-49.413456,"median":-15.448422,"eighty":15.852456,"marketCap":75817734},{"date":"2023-02-10","current":16.320695,"twenty":-48.838533,"median":-15.232382,"eighty":16.347298,"marketCap":68012967},{"date":"2023-02-17","current":17.815401,"twenty":-48.346474,"median":-14.933813,"eighty":17.069815,"marketCap":73587800},{"date":"2023-02-24","current":16.24459,"twenty":-46.446421,"median":-14.781358,"eighty":17.103845,"marketCap":66245745},{"date":"2023-03-03","current":16.42305,"twenty":-37.803847,"median":-14.721067,"eighty":17.096931,"marketCap":67455484},{"date":"2023-03-10","current":14.421924,"twenty":-26.459487,"median":-14.356859,"eighty":17.074105,"marketCap":59093234},{"date":"2023-03-17","current":13.668406,"twenty":-24.749445,"median":-14.095046,"eighty":17.02695,"marketCap":56305817},{"date":"2023-03-24","current":14.441274,"twenty":-24.30923,"median":-13.825049,"eighty":16.9019,"marketCap":59650717},{"date":"2023-03-31","current":14.039855,"twenty":-24.271807,"median":-12.718521,"eighty":16.789911,"marketCap":57978267},{"date":"2023-04-06","current":14.593858,"twenty":-24.250671,"median":12.651418,"eighty":16.42305,"marketCap":60208200},{"date":"2023-04-14","current":15.217947,"twenty":-24.224974,"median":13.585005,"eighty":16.365033,"marketCap":62845096},{"date":"2023-04-21","current":13.666131,"twenty":-22.570362,"median":13.666131,"eighty":16.320695,"marketCap":61880650},{"date":"2023-04-28","current":12.900443,"twenty":-22.368095,"median":13.608543,"eighty":16.301242,"marketCap":57978267},{"date":"2023-05-05","current":13.49527,"twenty":-22.115349,"median":13.593464,"eighty":16.24459,"marketCap":60765684},{"date":"2023-05-12","current":13.567911,"twenty":-21.882886,"median":13.589457,"eighty":16.11748,"marketCap":60765684},{"date":"2023-05-15","current":13.874487,"twenty":-21.880048,"median":13.593464,"eighty":16.088438,"marketCap":62086919},{"date":"2023-05-26","current":30.039226,"twenty":-21.690556,"median":13.655795,"eighty":16.356165,"marketCap":132123551},{"date":"2023-05-30","current":29.80594,"twenty":-21.512415,"median":13.661247,"eighty":16.399843,"marketCap":131008584},{"date":"2023-06-09","current":34.650331,"twenty":-20.977991,"median":13.666131,"eighty":16.906969,"marketCap":151635468},{"date":"2023-06-15","current":32.519927,"twenty":-20.876893,"median":13.667268,"eighty":17.069815,"marketCap":141879510},{"date":"2023-06-23","current":25.594996,"twenty":-20.775794,"median":13.673848,"eighty":17.102135,"marketCap":110939184},{"date":"2023-06-29","current":26.372404,"twenty":-20.725245,"median":13.67929,"eighty":17.104415,"marketCap":113169118},{"date":"2023-07-13","current":23.827664,"twenty":-20.57394,"median":13.702873,"eighty":17.239471,"marketCap":103691901},{"date":"2023-07-28","current":17.991984,"twenty":-20.422635,"median":13.712503,"eighty":17.317986,"marketCap":78047667},{"date":"2023-08-04","current":18.486438,"twenty":-19.991693,"median":13.905561,"eighty":17.628435,"marketCap":80277600},{"date":"2023-08-11","current":16.550254,"twenty":-19.854637,"median":13.976125,"eighty":17.699805,"marketCap":71357867},{"date":"2023-08-18","current":-2.026707,"twenty":-19.322228,"median":13.972169,"eighty":17.628435,"marketCap":59650717},{"date":"2023-08-25","current":-1.984976,"twenty":-19.082505,"median":13.874487,"eighty":17.501659,"marketCap":58535750},{"date":"2023-08-29","current":-1.967476,"twenty":-18.934592,"median":13.754625,"eighty":17.472242,"marketCap":57978267},{"date":"2023-09-05","current":-1.973906,"twenty":-18.814087,"median":13.733564,"eighty":17.470163,"marketCap":57978267},{"date":"2023-10-10","current":-2.672649,"twenty":-18.693583,"median":13.712503,"eighty":17.468083,"marketCap":78605150},{"date":"2023-10-27","current":-2.679975,"twenty":-18.573078,"median":13.707688,"eighty":17.466004,"marketCap":78605150},{"date":"2023-11-03","current":-2.432753,"twenty":-18.262252,"median":13.673848,"eighty":17.40275,"marketCap":71357867},{"date":"2023-11-10","current":-2.573213,"twenty":-17.825797,"median":13.666131,"eighty":17.328981,"marketCap":75817734},{"date":"2023-11-17","current":-2.915953,"twenty":-17.559429,"median":13.636983,"eighty":17.29194,"marketCap":86409917},{"date":"2023-11-24","current":-2.914378,"twenty":-17.470741,"median":13.589457,"eighty":17.246289,"marketCap":87524884},{"date":"2023-12-01","current":-2.762203,"twenty":-17.391508,"median":13.546386,"eighty":17.186046,"marketCap":83065017},{"date":"2023-12-08","current":-3.591878,"twenty":-17.232413,"median":13.418966,"eighty":17.147257,"marketCap":107873026},{"date":"2023-12-15","current":-3.477422,"twenty":-16.966897,"median":13.266239,"eighty":17.103275,"marketCap":105085609},{"date":"2023-12-22","current":-3.209186,"twenty":-16.785423,"median":13.145148,"eighty":17.092297,"marketCap":96444617},{"date":"2023-12-29","current":-3.50707,"twenty":-16.604989,"median":12.900443,"eighty":17.078395,"marketCap":105921834},{"date":"2024-01-05","current":-3.322904,"twenty":-16.536564,"median":5.352123,"eighty":17.065525,"marketCap":99789517},{"date":"2024-01-12","current":-2.829579,"twenty":-16.483552,"median":-1.951481,"eighty":16.966959,"marketCap":85016209},{"date":"2024-01-19","current":-2.841546,"twenty":-16.419333,"median":-1.973906,"eighty":16.896832,"marketCap":84737467},{"date":"2024-01-26","current":-2.652832,"twenty":-16.323403,"median":-1.998757,"eighty":16.860604,"marketCap":79720117},{"date":"2024-02-02","current":-5.037892,"twenty":-16.304905,"median":-2.042142,"eighty":16.820423,"marketCap":150565100},{"date":"2024-02-09","current":-2.892569,"twenty":-16.290284,"median":-2.291824,"eighty":16.704573,"marketCap":86735147},{"date":"2024-02-16","current":-3.956571,"twenty":-16.241759,"median":-2.398569,"eighty":16.499372,"marketCap":118467518},{"date":"2024-02-23","current":-4.041945,"twenty":-16.168671,"median":-2.408457,"eighty":16.411447,"marketCap":120583009},{"date":"2024-03-01","current":-5.008625,"twenty":-16.118647,"median":-2.45691,"eighty":16.356165,"marketCap":149494725},{"date":"2024-03-08","current":-4.13609,"twenty":-15.953301,"median":-2.547451,"eighty":16.316804,"marketCap":123403665},{"date":"2024-03-15","current":-4.562281,"twenty":-15.689882,"median":-2.556208,"eighty":16.289912,"marketCap":136096613},{"date":"2024-03-22","current":-4.068736,"twenty":-15.657983,"median":-2.615727,"eighty":16.219168,"marketCap":121281121},{"date":"2024-03-28","current":-3.823459,"twenty":-15.634025,"median":-2.650974,"eighty":16.11748,"marketCap":113531371},{"date":"2024-04-05","current":-3.73213,"twenty":-15.54716,"median":-2.668322,"eighty":15.972271,"marketCap":110710716},{"date":"2024-04-12","current":-1.654563,"twenty":-15.349685,"median":-2.679975,"eighty":15.947588,"marketCap":58148908},{"date":"2024-04-19","current":-1.049517,"twenty":-15.305641,"median":-2.658414,"eighty":15.872374,"marketCap":36879202},{"date":"2024-04-26","current":-0.79658,"twenty":-15.232382,"median":-2.632314,"eighty":15.709758,"marketCap":27966435},{"date":"2024-05-03","current":-1.444235,"twenty":-15.149143,"median":-2.564752,"eighty":15.692083,"marketCap":50746624},{"date":"2024-05-10","current":-1.234756,"twenty":-14.981064,"median":-2.552748,"eighty":15.672873,"marketCap":43496103},{"date":"2024-05-17","current":-1.175239,"twenty":-14.886562,"median":-2.507678,"eighty":15.662479,"marketCap":41405764},{"date":"2024-05-24","current":-1.140753,"twenty":-14.821623,"median":-2.413746,"eighty":15.657355,"marketCap":40065340},{"date":"2024-05-31","current":-0.998868,"twenty":-14.757198,"median":-2.406116,"eighty":15.614697,"marketCap":35082613},{"date":"2024-06-07","current":-0.93452,"twenty":-14.737184,"median":-2.315665,"eighty":15.601194,"marketCap":32808804},{"date":"2024-06-14","current":-0.940387,"twenty":-14.727123,"median":-2.265102,"eighty":15.594986,"marketCap":32984253},{"date":"2024-06-21","current":-0.8432,"twenty":-14.715106,"median":-2.034425,"eighty":15.590041,"marketCap":29538451},{"date":"2024-06-28","current":-0.885432,"twenty":-14.709145,"median":-2.017236,"eighty":15.58876,"marketCap":30984144},{"date":"2024-07-05","current":-0.827062,"twenty":-14.535915,"median":-1.987363,"eighty":15.501299,"marketCap":28934909},{"date":"2024-07-12","current":-0.840883,"twenty":-14.343747,"median":-1.967476,"eighty":15.392698,"marketCap":29468272},{"date":"2024-07-15","current":-0.820473,"twenty":-14.317525,"median":-1.959478,"eighty":15.375791,"marketCap":28766479},{"date":"2024-08-02","current":-0.739372,"twenty":-14.291302,"median":-1.951481,"eighty":15.358884,"marketCap":25966326},{"date":"2024-08-09","current":-0.574269,"twenty":-14.265506,"median":-1.800867,"eighty":15.343686,"marketCap":20359003},{"date":"2024-08-16","current":-0.59168,"twenty":-14.095046,"median":-1.410926,"eighty":15.311781,"marketCap":20976581},{"date":"2024-08-23","current":-0.584902,"twenty":-14.062658,"median":-1.279858,"eighty":15.297694,"marketCap":20822187},{"date":"2024-08-30","current":-0.570304,"twenty":-13.858996,"median":-1.236847,"eighty":15.282153,"marketCap":20436201},{"date":"2024-09-06","current":-0.587655,"twenty":-13.804682,"median":-1.217583,"eighty":15.272559,"marketCap":21074832},{"date":"2024-09-13","current":-0.597992,"twenty":-13.253847,"median":-1.181551,"eighty":15.234311,"marketCap":21369585},{"date":"2024-09-20","current":-0.831581,"twenty":-12.798723,"median":-1.165887,"eighty":15.219427,"marketCap":20857276},{"date":"2024-09-27","current":-1.611471,"twenty":-12.632574,"median":-1.1658,"eighty":15.196732,"marketCap":40744420},{"date":"2024-10-04","current":-2.803994,"twenty":-6.684258,"median":-1.175239,"eighty":15.176994,"marketCap":70686524},{"date":"2024-10-11","current":-3.043144,"twenty":-5.128128,"median":-1.210317,"eighty":15.121239,"marketCap":76184365},{"date":"2024-10-18","current":-2.641165,"twenty":-5.06813,"median":-1.234756,"eighty":15.068985,"marketCap":65738468},{"date":"2024-10-25","current":-2.483632,"twenty":-5.04187,"median":-1.258247,"eighty":14.853225,"marketCap":61840891},{"date":"2024-10-31","current":-2.382584,"twenty":-5.020332,"median":-1.352538,"eighty":14.725027,"marketCap":59337410},{"date":"2024-11-08","current":-1.361823,"twenty":-4.983587,"median":-1.406687,"eighty":14.657079,"marketCap":33772447},{"date":"2024-11-15","current":-1.830907,"twenty":-4.833314,"median":-1.408806,"eighty":14.629946,"marketCap":44866304},{"date":"2024-11-22","current":-1.751891,"twenty":-4.700609,"median":-1.611471,"eighty":14.607994,"marketCap":42902789},{"date":"2024-11-29","current":-3.855489,"twenty":-4.637095,"median":-1.732015,"eighty":14.597806,"marketCap":94346866},{"date":"2024-12-06","current":-4.937018,"twenty":-4.71516,"median":-1.758586,"eighty":14.593434,"marketCap":120559784},{"date":"2024-12-13","current":-3.280218,"twenty":-4.637095,"median":-1.827568,"eighty":14.587448,"marketCap":80013211},{"date":"2024-12-20","current":-3.41867,"twenty":-4.576196,"median":-1.949099,"eighty":14.569921,"marketCap":83056659},{"date":"2024-12-27","current":-3.265871,"twenty":-4.562281,"median":-1.959478,"eighty":14.538338,"marketCap":79325981},{"date":"2025-01-03","current":-6.03564,"twenty":-4.585473,"median":-1.979441,"eighty":14.469032,"marketCap":146575794},{"date":"2025-01-10","current":-4.862267,"twenty":-4.838448,"median":-1.995195,"eighty":14.46551,"marketCap":117553787},{"date":"2025-01-17","current":-5.169233,"twenty":-4.877217,"median":-2.026707,"eighty":14.452506,"marketCap":124975151},{"date":"2025-01-24","current":-4.757403,"twenty":-4.902489,"median":-2.145436,"eighty":14.444554,"marketCap":115717732},{"date":"2025-01-31","current":-4.386268,"twenty":-4.902489,"median":-2.263579,"eighty":14.429664,"marketCap":107231765},{"date":"2025-02-07","current":-4.02827,"twenty":-4.869148,"median":-2.274657,"eighty":14.373971,"marketCap":97974346},{"date":"2025-02-14","current":-4.367238,"twenty":-4.860247,"median":-2.330635,"eighty":14.334709,"marketCap":106151733},{"date":"2025-02-21","current":-4.23743,"twenty":-4.848337,"median":-2.375011,"eighty":14.329014,"marketCap":103528798},{"date":"2025-02-28","current":-3.801745,"twenty":-4.823063,"median":-2.398569,"eighty":14.286834,"marketCap":92574186},{"date":"2025-03-07","current":-3.500675,"twenty":-4.788312,"median":-2.406112,"eighty":14.204216,"marketCap":85631122},{"date":"2025-03-14","current":-3.553811,"twenty":-4.752146,"median":-2.413746,"eighty":14.133186,"marketCap":86958554},{"date":"2025-03-21","current":-3.40294,"twenty":-4.71516,"median":-2.469678,"eighty":14.070759,"marketCap":83230109},{"date":"2025-03-28","current":-3.178192,"twenty":-4.66595,"median":-2.53429,"eighty":14.063545,"marketCap":77538456},{"date":"2025-04-04","current":-3.181542,"twenty":-4.652938,"median":-2.554437,"eighty":14.057228,"marketCap":77455969},{"date":"2025-04-11","current":-2.59342,"twenty":-4.622229,"median":-2.573213,"eighty":14.046967,"marketCap":62855642},{"date":"2025-04-17","current":-4.562828,"twenty":-4.634078,"median":-2.615727,"eighty":14.031639,"marketCap":70755753},{"date":"2025-04-25","current":-5.282959,"twenty":-4.72971,"median":-2.64607,"eighty":13.997204,"marketCap":82038568},{"date":"2025-05-02","current":-5.14128,"twenty":-4.827778,"median":-2.663996,"eighty":13.987954,"marketCap":80029460},{"date":"2025-05-08","current":-4.634721,"twenty":-4.862267,"median":-2.679975,"eighty":13.976125,"marketCap":72495306}],"updateTime":1746838852202}}}