美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

進馨科技

0.5390

-0.0110-2.00%

盤後：0.55000.0110+2.04%17:51 EDT

成交量：1.97萬

成交額：1.03萬

市值：4,261.95萬

市盈率：-9.14

高：0.5610

開：0.5610

低：0.5000

收：0.5500

52周最高：4.59

52周最低：0.4100

股本：7,907.14萬

流通股本：844.97萬

量比：1.45

換手率：0.23%

股息：- -

股息率：- -

每股收益(TTM):-0.0590

每股收益(LYR):0.0986

淨資產收益率：-15.72%

總資產收益率：-8.16%

市淨率：2.45

市盈率(LYR):5.46

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

進馨科技

交易所：

NASDAQ

成立時間：

2014

員工人數：

103

公司地址：

Shengyin Building,Floor 8, Building D,Shengxia Road 666,Pudong District,Shanghai,China

官網：

http://ir.namibox.com

郵編：

201203

電話：

86 21 5058 2081

傳真：

- -

簡介：

進馨科技控股公司是一家在開曼群島註冊成立的豁免有限責任公司，於2014年4月通過上海進馨網絡科技有限公司或上海進馨網開始運營。該公司是中國一家創新的数字內容服務提供商。藉助先進的AI/AR/VR/数字人類技術驅動的強大数字內容生成引擎，公司致力於通過自有平台和強大合作夥伴的內容分發渠道，為用戶提供高質量的数字內容服務。該公司目前的目標客戶是中國的K-9學生，擁有為他們提供数字和綜合教育內容的核心專長，並計劃進一步擴大他們的服務範圍，為其他年齡段的學生提供優質和吸引人的数字內容。

董事

名稱

職位

Jin Xu

董事會主席兼首席執行官

Anran You

獨立董事

Jun Jiang

董事兼首席運營官、臨時首席財務官

Liwei Zhang

獨立董事

Zhenyu Zhao

獨立董事

股東

名稱

職位

Jin Xu

董事會主席兼首席執行官

Jun Jiang

董事兼首席運營官、臨時首席財務官

Feifei Huang

首席技術官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NAMI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NAMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMI\",,,,,undefined,":{"symbol":"NAMI","market":"US","secType":"STK","nameCN":"進馨科技","latestPrice":0.539,"timestamp":1773950400000,"preClose":0.55,"halted":0,"volume":19700,"hourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.539,"latestTime":"17:51 EDT","volume":141,"amount":77.55000000000001,"timestamp":1773957074317,"change":0.011,"changeRate":0.020408,"amplitude":0},"delay":0,"changeRate":-0.020000000000000018,"floatShares":8449700,"shares":79071400,"eps":-0.059,"marketStatus":"盤後交易","change":-0.011,"latestTime":"03-19 18:02:00 EDT","open":0.561,"high":0.561,"low":0.5,"amount":10278.580198,"amplitude":0.110909,"askPrice":0.6065,"askSize":100,"bidPrice":0.4573,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.059,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":4,"adr":0,"adrRate":18,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":0.55,"preHourTrading":{"tag":"盘前","latestPrice":0.55,"preClose":0.55,"latestTime":"09:02 EDT","volume":101,"amount":55.540001,"timestamp":1773925337525,"change":0,"changeRate":0,"amplitude":0.000182},"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.539,"latestTime":"17:51 EDT","volume":141,"amount":77.55000000000001,"timestamp":1773957074317,"change":0.011,"changeRate":0.020408,"amplitude":0},"volumeRatio":1.453167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMI\",,,,,undefined,":{"symbol":"NAMI","floatShares":8449700,"roa":"-8.16%","roe":"-15.72%","lyrEps":0.098642,"volumeRatio":1.453167,"shares":79071400,"dividePrice":0,"high":0.561,"amplitude":0.110909,"preClose":0.55,"low":0.5,"week52Low":0.410001,"pbRate":"2.45","psRate":"0.70","week52High":4.59,"institutionHeld":0,"latestPrice":0.539,"eps":-0.059,"divideRate":0,"volume":19700,"delay":0,"ttmEps":-0.059,"open":0.561,"prevYearClose":0.7643,"prevWeekClose":0.4612,"prevMonthClose":0.4411,"prevQuarterClose":0.7643,"fiveDayClose":0.438,"twentyDayClose":0.4918,"sixtyDayClose":0.6701},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAMI\",params:#limit:5,,,undefined,":[{"date":"2025-09-30","symbol":"NAMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759219200000,"name":null,"time":"盤前","dateTimestamp":1759204800000,"actualEps":null},{"market":"US","date":"2025-04-18","symbol":"NAMI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAMI","date":"2026-03-18","current":-9.135593,"percent":0.29878,"low":-18.21109,"twenty":-11.719466,"median":22.020181,"eighty":28.501724,"high":560.75789,"avg":18.896399,"sd":47.732345,"marketCap":34183593},"quantilePoints":[{"date":"2024-10-23","current":29.418019,"twenty":29.406379,"median":29.418019,"eighty":329.13412,"marketCap":290997684},{"date":"2024-11-29","current":31.118848,"twenty":29.418019,"median":31.122714,"eighty":528.944854,"marketCap":289872684},{"date":"2024-12-06","current":31.002606,"twenty":31.002606,"median":31.184144,"eighty":31.296694,"marketCap":288185184},{"date":"2024-12-13","current":27.726185,"twenty":29.398619,"median":31.060727,"eighty":31.240419,"marketCap":257445431},{"date":"2024-12-20","current":30.676743,"twenty":29.07876,"median":31.002606,"eighty":31.296694,"marketCap":283702303},{"date":"2024-12-27","current":30.337574,"twenty":29.334647,"median":30.676743,"eighty":31.354393,"marketCap":280500245},{"date":"2025-01-03","current":27.710486,"twenty":29.026151,"median":30.337574,"eighty":31.262929,"marketCap":256164608},{"date":"2025-01-10","current":27.625864,"twenty":28.336889,"median":30.275234,"eighty":31.229937,"marketCap":254243373},{"date":"2025-01-17","current":27.973795,"twenty":28.336889,"median":29.76211,"eighty":31.229937,"marketCap":257445431},{"date":"2025-01-24","current":19.781509,"twenty":27.971678,"median":29.408319,"eighty":31.208201,"marketCap":183157694},{"date":"2025-01-31","current":17.548297,"twenty":27.204355,"median":29.152786,"eighty":31.172631,"marketCap":163304937},{"date":"2025-02-07","current":21.714418,"twenty":21.412288,"median":29.023436,"eighty":31.125034,"marketCap":201037984},{"date":"2025-02-14","current":25.955802,"twenty":21.838789,"median":28.669662,"eighty":31.0956,"marketCap":240154320},{"date":"2025-02-21","current":23.067955,"twenty":22.336275,"median":28.301639,"eighty":31.002606,"marketCap":214537859},{"date":"2025-02-28","current":20.036157,"twenty":21.058536,"median":27.975355,"eighty":30.676743,"marketCap":185719340},{"date":"2025-03-07","current":25.309935,"twenty":21.058536,"median":27.726185,"eighty":30.607779,"marketCap":235671439},{"date":"2025-03-14","current":19.870244,"twenty":20.11516,"median":27.568489,"eighty":30.337574,"marketCap":185078929},{"date":"2025-03-21","current":19.466308,"twenty":20.036157,"median":27.098978,"eighty":30.276063,"marketCap":181236460},{"date":"2025-03-28","current":20.273728,"twenty":20.036157,"median":25.804005,"eighty":30.275234,"marketCap":188280986},{"date":"2025-04-04","current":19.694759,"twenty":19.957992,"median":24.927163,"eighty":29.787547,"marketCap":182517283},{"date":"2025-04-11","current":18.741986,"twenty":19.943084,"median":23.782782,"eighty":29.736672,"marketCap":172911110},{"date":"2025-04-17","current":21.405465,"twenty":19.937731,"median":23.023906,"eighty":29.48175,"marketCap":197887159},{"date":"2025-04-25","current":73.226302,"twenty":19.95501,"median":24.140729,"eighty":30.288365,"marketCap":203650863},{"date":"2025-05-02","current":73.28122,"twenty":20.007554,"median":25.118549,"eighty":31.025854,"marketCap":204291274},{"date":"2025-05-09","current":67.668449,"twenty":20.032914,"median":25.955802,"eighty":31.219456,"marketCap":189561809},{"date":"2025-05-16","current":58.066664,"twenty":20.036157,"median":27.276889,"eighty":33.425856,"marketCap":163304937},{"date":"2025-05-23","current":72.845727,"twenty":20.050964,"median":27.625864,"eighty":59.018532,"marketCap":204931686},{"date":"2025-05-30","current":30.192889,"twenty":20.057505,"median":27.726185,"eighty":61.524803,"marketCap":85174732},{"date":"2025-06-06","current":27.42017,"twenty":20.088884,"median":27.568489,"eighty":60.965586,"marketCap":77489793},{"date":"2025-06-13","current":30.141206,"twenty":20.112513,"median":27.726185,"eighty":59.419169,"marketCap":85174732},{"date":"2025-06-20","current":25.887545,"twenty":20.170201,"median":27.918472,"eighty":58.397403,"marketCap":73006913},{"date":"2025-06-27","current":24.456462,"twenty":20.261148,"median":27.668175,"eighty":49.548216,"marketCap":69164444},{"date":"2025-07-03","current":24.908664,"twenty":20.279009,"median":27.482957,"eighty":36.566935,"marketCap":70445267},{"date":"2025-07-11","current":25.849427,"twenty":20.317267,"median":27.42017,"eighty":35.17084,"marketCap":73032529},{"date":"2025-07-18","current":23.36066,"twenty":20.408252,"median":26.833331,"eighty":32.592393,"marketCap":65962386},{"date":"2025-07-25","current":24.611944,"twenty":20.535927,"median":26.154245,"eighty":31.52749,"marketCap":69734530},{"date":"2025-08-01","current":22.555601,"twenty":20.687506,"median":25.868486,"eighty":31.285439,"marketCap":63513116},{"date":"2025-08-08","current":22.777404,"twenty":20.717629,"median":25.652209,"eighty":31.235178,"marketCap":64299339},{"date":"2025-08-15","current":25.173801,"twenty":20.848912,"median":25.33645,"eighty":31.208201,"marketCap":71101874},{"date":"2025-08-22","current":23.009577,"twenty":20.897237,"median":25.187831,"eighty":31.172631,"marketCap":64955664},{"date":"2025-08-29","current":34.868734,"twenty":20.935752,"median":25.180816,"eighty":31.208201,"marketCap":99132421},{"date":"2025-09-05","current":26.015635,"twenty":21.035548,"median":25.33645,"eighty":31.184144,"marketCap":73836561},{"date":"2025-09-12","current":26.649935,"twenty":21.058536,"median":25.362964,"eighty":31.12658,"marketCap":75887577},{"date":"2025-09-19","current":25.90891,"twenty":21.125539,"median":25.749168,"eighty":31.118848,"marketCap":73836561},{"date":"2025-09-26","current":26.219887,"twenty":21.318127,"median":25.887545,"eighty":31.002606,"marketCap":74499723},{"date":"2025-10-03","current":-16.960023,"twenty":21.125539,"median":25.847777,"eighty":30.676743,"marketCap":65858111},{"date":"2025-10-10","current":-16.746888,"twenty":20.893845,"median":25.445253,"eighty":30.651264,"marketCap":64955664},{"date":"2025-10-17","current":-16.033543,"twenty":20.498039,"median":25.33645,"eighty":30.607779,"marketCap":62214140},{"date":"2025-10-24","current":-16.200071,"twenty":20.252762,"median":25.173801,"eighty":30.337574,"marketCap":62884138},{"date":"2025-10-31","current":-17.758005,"twenty":20.054666,"median":25.023317,"eighty":30.276063,"marketCap":69050858},{"date":"2025-11-07","current":-14.650094,"twenty":19.957992,"median":24.933686,"eighty":30.275234,"marketCap":56888336},{"date":"2025-11-14","current":-12.173126,"twenty":19.870244,"median":24.92959,"eighty":30.192889,"marketCap":47433154},{"date":"2025-11-21","current":-11.077067,"twenty":19.475708,"median":24.908664,"eighty":30.141206,"marketCap":43071259},{"date":"2025-11-28","current":-11.863845,"twenty":19.147055,"median":24.848378,"eighty":29.858279,"marketCap":46318769},{"date":"2025-12-05","current":-12.239306,"twenty":18.027188,"median":24.554323,"eighty":29.746847,"marketCap":47850194},{"date":"2025-12-12","current":-15.376828,"twenty":17.242201,"median":24.480633,"eighty":29.637194,"marketCap":60231491},{"date":"2025-12-19","current":-12.883995,"twenty":-10.888492,"median":24.353528,"eighty":29.463863,"marketCap":50591718},{"date":"2025-12-26","current":-13.680544,"twenty":-11.308009,"median":24.17248,"eighty":29.421511,"marketCap":53941710},{"date":"2026-01-02","current":-13.21749,"twenty":-11.699257,"median":23.755284,"eighty":29.410259,"marketCap":52253041},{"date":"2026-01-09","current":-12.417197,"twenty":-11.857612,"median":23.686533,"eighty":29.38538,"marketCap":49156007},{"date":"2026-01-16","current":-11.715795,"twenty":-11.894568,"median":23.533089,"eighty":29.335365,"marketCap":46496523},{"date":"2026-01-23","current":-11.083729,"twenty":-11.897312,"median":23.446074,"eighty":29.262661,"marketCap":43946427},{"date":"2026-01-30","current":-9.621952,"twenty":-11.881839,"median":23.347969,"eighty":29.137981,"marketCap":38285624},{"date":"2026-02-06","current":-9.61126,"twenty":-11.860729,"median":23.282075,"eighty":29.070411,"marketCap":38299298},{"date":"2026-02-13","current":-8.874359,"twenty":-11.844471,"median":23.117845,"eighty":29.031582,"marketCap":35550937},{"date":"2026-02-20","current":-8.402462,"twenty":-11.829304,"median":23.009577,"eighty":29.009858,"marketCap":33622982},{"date":"2026-02-27","current":-7.714807,"twenty":-11.802744,"median":22.739211,"eighty":29.008082,"marketCap":31175437},{"date":"2026-03-06","current":-8.285621,"twenty":-11.789481,"median":22.548426,"eighty":28.95706,"marketCap":33240126},{"date":"2026-03-13","current":-7.440063,"twenty":-11.724972,"median":22.308599,"eighty":28.669662,"marketCap":29944827},{"date":"2026-03-18","current":-8.498293,"twenty":-11.719466,"median":22.020181,"eighty":28.501724,"marketCap":34183593}],"updateTime":1773950616413},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1852388151,"yearFounded":2014,"employeeNum":103,"address":"Shengyin Building,Floor 8, Building D,Shengxia Road 666,Pudong District,Shanghai,China","zipCode":"201203","officePhone":"86 21 5058 2081"},"stockCompanyDetail":{"websiteUrl":"http://ir.namibox.com","stockEarnings":[{"period":"1week","weight":0.2557},{"period":"1month","weight":0.0784},{"period":"3month","weight":-0.2568},{"period":"6month","weight":-0.4954},{"period":"1year","weight":-0.8281},{"period":"ytd","weight":-0.2804}],"compareEarnings":[{"period":"1week","weight":-0.022},{"period":"1month","weight":-0.0298},{"period":"3month","weight":-0.0222},{"period":"6month","weight":-0.0034},{"period":"1year","weight":0.179},{"period":"ytd","weight":-0.03}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"進馨科技控股公司是一家在開曼群島註冊成立的豁免有限責任公司，於2014年4月通過上海進馨網絡科技有限公司或上海進馨網開始運營。該公司是中國一家創新的数字內容服務提供商。藉助先進的AI/AR/VR/数字人類技術驅動的強大数字內容生成引擎，公司致力於通過自有平台和強大合作夥伴的內容分發渠道，為用戶提供高質量的数字內容服務。該公司目前的目標客戶是中國的K-9學生，擁有為他們提供数字和綜合教育內容的核心專長，並計劃進一步擴大他們的服務範圍，為其他年齡段的學生提供優質和吸引人的数字內容。","exchange":"NASDAQ","name":"進馨科技","nameEN":"JINXIN TECHNOLOGY HOLDING COMPANY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NAMI\",market:\"US\",,,undefined,":{"directors":[{"name":"Jin Xu","position":"董事會主席兼首席執行官"},{"name":"Anran You","position":"獨立董事"},{"name":"Jun Jiang","position":"董事兼首席運營官、臨時首席財務官"},{"name":"Liwei Zhang","position":"獨立董事"},{"name":"Zhenyu Zhao","position":"獨立董事"}],"executives":[{"name":"Jin Xu","position":"董事會主席兼首席執行官"},{"name":"Jun Jiang","position":"董事兼首席運營官、臨時首席財務官"},{"name":"Feifei Huang","position":"首席技術官"}]}}}