美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nordic American Tanker

2.77

+0.02000.73%

盤前：2.76-0.0200-0.72%04:41 EDT

成交量：419.13萬

成交額：1,175.13萬

市值：5.87億

市盈率：16.50

高：2.87

開：2.78

低：2.75

收：2.75

資料載入中...

總覽公司新聞公告

Nordic American Tankers Limited盤中異動股價大漲5.15%報2.86美元

Nordic American Tankers Limited盤中異動股價大漲5.02%報2.83美元

Nordic American Tankers Limited盤中異動股價大漲5.24%

Nordic American Tankers Limited盤中異動急速上漲5.43%

Nordic American Tankers Limited盤中異動早盤股價大跌5.11%報2.23美元

Nordic American Tankers Limited2024財年實現淨利潤46.64百萬美元，同比減少52.75%

Nordic American Tankers Limited盤中異動早盤快速上漲5.10%報2.85美元

Nordic American Tankers Limited盤中異動股價大跌5.25%

Nordic American Tankers Limited盤中異動早盤股價大漲5.13%報2.87美元

Nordic American Tankers Limited盤中異動早盤股價大漲5.51%報2.68美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NAT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAT\",,,,,undefined,":{"symbol":"NAT","market":"US","secType":"STK","nameCN":"Nordic American Tanker","latestPrice":2.77,"timestamp":1750708800000,"preClose":2.75,"halted":0,"volume":4191278,"hourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.78,"latestTime":"04:41 EDT","volume":14,"amount":38.64,"timestamp":1750754493914},"delay":0,"floatShares":202550668,"shares":211750663,"eps":0.167907,"marketStatus":"盤前交易","change":0.02,"latestTime":"06-24 05:05:08 EDT","open":2.78,"high":2.865,"low":2.75,"amount":11751348.9217306,"amplitude":0.041818,"askPrice":3,"askSize":100,"bidPrice":2.7,"bidSize":770,"shortable":3,"etf":0,"ttmEps":0.167907,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":875592000000,"exchange":"NYSE","adjPreClose":2.78,"dividendRate":0.104693,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.78,"latestTime":"04:41 EDT","volume":14,"amount":38.64,"timestamp":1750754493914},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.77,"latestTime":"19:54 EDT","volume":90971,"amount":250786.957,"timestamp":1750722887456},"volumeRatio":1.2332175404082175,"impliedVol":0.6596,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAT\",,,,,undefined,":{"symbol":"NAT","floatShares":202550668,"roa":"4.00%","roe":"6.96%","lyrEps":0.222929,"volumeRatio":1.2332175404082175,"shares":211750663,"dividePrice":0.29,"high":2.865,"amplitude":0.041818,"preClose":2.75,"low":2.75,"week52Low":2.13,"pbRate":"1.17","psRate":"1.79","week52High":4.23,"institutionHeld":0.5364,"latestPrice":2.77,"committee":0.770115,"eps":0.167907,"divideRate":0.104693,"volume":4191278,"delay":0,"ttmEps":0.167907,"open":2.78,"prevYearClose":2.5,"prevWeekClose":2.75,"prevMonthClose":2.65,"prevQuarterClose":2.46,"fiveDayClose":2.84,"twentyDayClose":2.6,"sixtyDayClose":2.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543632022","title":"Nordic American Tankers Limited盤中異動 股價大漲5.15%報2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543632022?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 03:38","pubTimestamp":1749843485,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时38分，Nordic American Tankers Limited股票出现异动，股价急速拉升5.15%。Nordic American Tankers Limited股票所在的油气中游产业行业中，整体涨幅为1.05%。其相关个股中，Robin Energy Ltd.、海洋石油信托、BPT信托涨幅较大，Robin Energy Ltd.、海洋石油信托、Cbl International Limited较为活跃，换手率分别为4137.44%、17.09%、6.05%，振幅较大的相关个股有Robin Energy Ltd.、海洋石油信托、Imperial Petroleum Inc.，振幅分别为291.64%、24.15%、20.74%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614033805a70821a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614033805a70821a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NAT"],"gpt_icon":0},{"id":"2540324061","title":"Nordic American Tankers Limited盤中異動 股價大漲5.02%報2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540324061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540324061?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 21:31","pubTimestamp":1749043904,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时31分，Nordic American Tankers Limited股票出现波动，股价大幅拉升5.02%。Nordic American Tankers Limited股票所在的油气中游产业行业中，整体跌幅为0.16%。其相关个股中，Brooge Energy Limited、Nordic American Tankers Limited、Cool Company Ltd.涨幅较大，Cbl International Limited、Top Ships, Inc.、Nordic American Tankers Limited较为活跃，换手率分别为3.28%、0.18%、0.12%，振幅较大的相关个股有Cbl International Limited、Cool Company Ltd.、Brooge Energy Limited，振幅分别为5.13%、2.69%、1.97%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213145a6fa5880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213145a6fa5880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NAT"],"gpt_icon":0},{"id":"2526199523","title":"Nordic American Tankers Limited盤中異動 股價大漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526199523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526199523?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:52","pubTimestamp":1744221165,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时52分，Nordic American Tankers Limited股票出现异动，股价急速拉升5.24%。Nordic American Tankers Limited股票所在的油气中游产业行业中，整体涨幅为4.32%。其相关个股中，Venture Global, Inc.、Golar海运、Frontline Plc涨幅较大，Kinetik Holdings Inc.、Summit Midstream Corporation、Nordic American Tankers Limited较为活跃，换手率分别为1.79%、1.47%、1.46%，振幅较大的相关个股有Venture Global, Inc.、Knot Offshore Partners Lp、Summit Midstream Corporation，振幅分别为19.57%、16.06%、14.49%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。该公司的船队由原油轮组成，所有船只均在现货市场上使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001524594d0fcd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001524594d0fcd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NAT"],"gpt_icon":0},{"id":"2525479580","title":"Nordic American Tankers Limited盤中異動 急速上漲5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525479580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525479580?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:13","pubTimestamp":1744035225,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时13分，Nordic American Tankers Limited股票出现波动，股价大幅拉升5.43%。Nordic American Tankers Limited股票所在的油气中游产业行业中，整体涨幅为1.50%。其相关个股中，Navigator Holdings Ltd.、Dorian Lpg Ltd.、Tsakos Energy Navigation Ltd涨幅较大，Summit Midstream Corporation、Dorian Lpg Ltd.、Tsakos Energy Navigation Ltd较为活跃，换手率分别为1.14%、1.13%、0.98%，振幅较大的相关个股有Targa Resources, Inc.、Tsakos Energy Navigation Ltd、Dorian Lpg Ltd.，振幅分别为12.13%、11.93%、11.20%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。该公司的船队由原油轮组成，所有船只均在现货市场上使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221345aa2c6000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221345aa2c6000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NAT"],"gpt_icon":0},{"id":"2524786415","title":"Nordic American Tankers Limited盤中異動 早盤股價大跌5.11%報2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786415?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773489,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，Nordic American Tankers Limited股票出现异动，股价大幅下跌5.11%。Nordic American Tankers Limited股票所在的油气中游产业行业中，整体跌幅为3.33%。其相关个股中，Brooge Energy Limited、海洋石油信托、Summit Midstream Corporation涨幅较大，Frontline Plc、Torm Plc、International Seaways, Inc.较为活跃，换手率分别为0.23%、0.22%、0.17%，振幅较大的相关个股有Brooge Energy Limited、Cool Company Ltd.、Nordic American Tankers Limited，振幅分别为3.48%、2.94%、2.55%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213130aa2c59d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213130aa2c59d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NAT"],"gpt_icon":0},{"id":"2518947428","title":"Nordic American Tankers Limited2024財年實現淨利潤46.64百萬美元，同比減少52.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518947428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518947428?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449657,"startTime":"0","endTime":"0","summary":"3月9日，Nordic American Tankers Limited公布财报，公告显示公司2024财年净利润为46.64百万美元，同比减少52.75%；其中营业收入为3.50亿美元，同比减少10.71%，每股基本收益为0.22美元。机构评级：截至2025年3月9日，当前有5家机构对Nordic American Tankers Limited目标价做出预测，其中目标均价为3.89美元，其中最低目标价为2.50美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000213abef97e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000213abef97e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAT"],"gpt_icon":0},{"id":"2508465856","title":"Nordic American Tankers Limited盤中異動 早盤快速上漲5.10%報2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508465856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508465856?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:37","pubTimestamp":1738683451,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时37分，Nordic American Tankers Limited股票出现异动，股价快速拉升5.10%。Nordic American Tankers Limited股票所在的油气中游产业行业中，整体涨幅为0.51%。其相关个股中，Frontline Plc、Tsakos Energy Navigation Ltd、帝凯油轮涨幅较大，Frontline Plc、Dorian Lpg Ltd.、DHT控股较为活跃，换手率分别为1.29%、1.02%、0.89%，振幅较大的相关个股有Frontline Plc、DHT控股、帝凯油轮，振幅分别为10.66%、8.73%、8.29%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。该公司的船队由原油轮组成，所有船只均在现货市场上使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042337319617e2c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042337319617e2c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAT","BK4144"],"gpt_icon":0},{"id":"2504949761","title":"Nordic American Tankers Limited盤中異動 股價大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504949761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504949761?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 02:57","pubTimestamp":1737053868,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时57分，Nordic American Tankers Limited股票出现波动，股价大幅下跌5.25%。Nordic American Tankers Limited股票所在的油气中游产业行业中，整体涨幅为1.35%。其相关个股中，Plains All American Pipeline, L.P.、Plains Gp Holdings, L.P.、Kinetik Holdings Inc.涨幅较大，BPT信托、帝凯油轮、Plains Gp Holdings, L.P.较为活跃，换手率分别为2.53%、1.40%、1.31%，振幅较大的相关个股有BPT信托、Brooge Energy Limited、Imperial Petroleum Inc.，振幅分别为22.76%、17.48%、8.96%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117025748abad8900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117025748abad8900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAT","BK4144"],"gpt_icon":0},{"id":"2502886727","title":"Nordic American Tankers Limited盤中異動 早盤股價大漲5.13%報2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886727?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:30","pubTimestamp":1736519422,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时30分，Nordic American Tankers Limited股票出现波动，股价大幅拉升5.13%。Nordic American Tankers Limited股票所在的油气中游产业行业中，整体涨幅为0.00%。其相关个股中，International Seaways, Inc.、Frontline Plc、Scorpio Tankers Inc.涨幅较大，海洋石油信托、Torm Plc、International Seaways, Inc.较为活跃，换手率分别为0.48%、0.21%、0.20%，振幅较大的相关个股有Nordic American Tankers Limited、Dorian Lpg Ltd.、Targa Resources, Inc.，振幅分别为1.28%、1.08%、1.05%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102230229861e739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102230229861e739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAT","BK4144"],"gpt_icon":0},{"id":"2501788432","title":"Nordic American Tankers Limited盤中異動 早盤股價大漲5.51%報2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788432?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260307,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，Nordic American Tankers Limited股票出现异动，股价急速上涨5.51%。截至发稿，该股报2.68美元/股，成交量22.3095万股，换手率0.11%，振幅1.57%。Nordic American Tankers Limited股票所在的油气中游产业行业中，整体涨幅为0.39%。其相关个股中，Frontline Plc、DHT控股、Nordic American Tankers Limited涨幅较大，BPT信托、Frontline Plc、Torm Plc较为活跃，换手率分别为0.67%、0.34%、0.18%，振幅较大的相关个股有Excelerate Energy, Inc.、Nordic American Tankers Limited、International Seaways, Inc.，振幅分别为4.70%、2.76%、2.46%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223148aba1df05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223148aba1df05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAT","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAT\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"NAT","amount":0.07,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"date":"2025-05-29","symbol":"NAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748505600000,"name":null,"time":"盤前","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-03-10","symbol":"NAT","amount":0.06,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-28","symbol":"NAT","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.08},{"date":"2024-12-17","symbol":"NAT","amount":0.04,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-12","value":0.4,"currency":"USD"},{"executeDate":"2015-10-27","recordDate":"2015-10-29","paymentDate":"2015-11-12","value":0.38,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-10","value":0.43,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-27","value":0.43,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1726372800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAT","date":"2025-06-20","current":16.841721,"percent":0.922518,"low":-39.909322,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"high":62.773052,"avg":5.368812,"sd":15.168159,"marketCap":603489389},"quantilePoints":[{"date":"2020-06-26","current":25.620846,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":603473399},{"date":"2020-07-02","current":25.370886,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":597585854},{"date":"2020-07-10","current":27.495542,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":647629989},{"date":"2020-07-17","current":27.807991,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":654989421},{"date":"2020-07-24","current":26.558194,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":625551694},{"date":"2020-07-31","current":28.43289,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":669708284},{"date":"2020-08-07","current":28.3704,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":668236398},{"date":"2020-08-14","current":28.12044,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":662348853},{"date":"2020-08-21","current":7.249928,"twenty":-8.092435,"median":-1.447393,"eighty":11.608443,"marketCap":635854898},{"date":"2020-08-28","current":7.26671,"twenty":-8.092435,"median":-1.447393,"eighty":11.420863,"marketCap":637326785},{"date":"2020-09-04","current":6.192646,"twenty":-8.092435,"median":-1.447393,"eighty":11.207144,"marketCap":543126059},{"date":"2020-09-11","current":6.790923,"twenty":-8.092435,"median":-1.447393,"eighty":11.113355,"marketCap":595597913},{"date":"2020-09-18","current":6.569109,"twenty":-8.092435,"median":-1.447393,"eighty":10.948838,"marketCap":576143710},{"date":"2020-09-25","current":5.971917,"twenty":-8.092435,"median":-1.447393,"eighty":10.753569,"marketCap":523767009},{"date":"2020-10-02","current":6.040168,"twenty":-8.092435,"median":-1.447393,"eighty":10.673617,"marketCap":529752918},{"date":"2020-10-09","current":6.227857,"twenty":-8.092435,"median":-1.447393,"eighty":10.549076,"marketCap":546214167},{"date":"2020-10-16","current":5.971917,"twenty":-8.092435,"median":-1.447393,"eighty":10.400942,"marketCap":523767009},{"date":"2020-10-23","current":5.408851,"twenty":-8.092435,"median":-1.447393,"eighty":10.301266,"marketCap":474383262},{"date":"2020-10-30","current":4.965223,"twenty":-8.092435,"median":-1.447393,"eighty":10.174654,"marketCap":435474856},{"date":"2020-11-06","current":5.003191,"twenty":-8.092435,"median":-1.447393,"eighty":10.072064,"marketCap":438804859},{"date":"2020-11-13","current":5.467405,"twenty":-8.092435,"median":-1.447393,"eighty":9.884068,"marketCap":479518712},{"date":"2020-11-20","current":5.472709,"twenty":-8.092435,"median":-1.447393,"eighty":9.641221,"marketCap":500347911},{"date":"2020-11-27","current":5.489243,"twenty":-8.092435,"median":-1.447393,"eighty":9.547819,"marketCap":501859536},{"date":"2020-12-04","current":5.737251,"twenty":-8.092435,"median":-1.447393,"eighty":9.483474,"marketCap":524533913},{"date":"2020-12-11","current":5.654582,"twenty":-8.092435,"median":-1.447393,"eighty":9.454416,"marketCap":516975787},{"date":"2020-12-18","current":5.373506,"twenty":-8.092435,"median":-1.447393,"eighty":9.402526,"marketCap":491278160},{"date":"2020-12-24","current":5.224701,"twenty":-8.092435,"median":-1.447393,"eighty":9.377469,"marketCap":477673534},{"date":"2020-12-31","current":4.87749,"twenty":-8.092435,"median":-1.447393,"eighty":9.307047,"marketCap":445929407},{"date":"2021-01-08","current":4.993227,"twenty":-8.092435,"median":-1.447393,"eighty":9.226289,"marketCap":456510783},{"date":"2021-01-15","current":4.927092,"twenty":-8.092435,"median":-1.447393,"eighty":9.13062,"marketCap":450464282},{"date":"2021-01-22","current":4.745219,"twenty":-8.092435,"median":-1.447393,"eighty":9.110002,"marketCap":433836406},{"date":"2021-01-29","current":4.894024,"twenty":-8.092435,"median":-1.447393,"eighty":9.049672,"marketCap":447441032},{"date":"2021-02-05","current":5.290837,"twenty":-8.092435,"median":-1.447393,"eighty":9.016461,"marketCap":483720035},{"date":"2021-02-12","current":6.084462,"twenty":-8.092435,"median":-1.447393,"eighty":8.983252,"marketCap":556278040},{"date":"2021-02-19","current":5.522311,"twenty":-8.092435,"median":-1.447393,"eighty":8.945891,"marketCap":504882786},{"date":"2021-02-26","current":4.910558,"twenty":-8.092435,"median":-1.447393,"eighty":8.902303,"marketCap":448952657},{"date":"2021-03-05","current":5.323904,"twenty":-8.093347,"median":-1.448721,"eighty":8.83318,"marketCap":486743285},{"date":"2021-03-12","current":5.81992,"twenty":-8.093347,"median":-1.448721,"eighty":8.779842,"marketCap":532092038},{"date":"2021-03-19","current":6.034861,"twenty":-8.093347,"median":-1.448721,"eighty":8.769464,"marketCap":551743165},{"date":"2021-03-26","current":6.415139,"twenty":-8.092435,"median":-1.447393,"eighty":8.713423,"marketCap":586510542},{"date":"2021-04-01","current":5.654582,"twenty":-8.092435,"median":-1.447393,"eighty":8.676061,"marketCap":516975787},{"date":"2021-04-09","current":9.95582,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":498119528},{"date":"2021-04-16","current":9.62295,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":481465076},{"date":"2021-04-23","current":9.532168,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":476922952},{"date":"2021-04-30","current":10.214134,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":511043746},{"date":"2021-05-07","current":10.553576,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":528027073},{"date":"2021-05-14","current":10.214134,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":511043746},{"date":"2021-05-21","current":10.985594,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":549642216},{"date":"2021-05-28","current":-36.937351,"twenty":-8.119661,"median":-1.457781,"eighty":8.582659,"marketCap":537290705},{"date":"2021-06-04","current":-36.406642,"twenty":-8.165971,"median":-1.476698,"eighty":8.561903,"marketCap":529571011},{"date":"2021-06-11","current":-38.073187,"twenty":-8.212281,"median":-1.486153,"eighty":8.489256,"marketCap":553812574},{"date":"2021-06-18","current":-36.893454,"twenty":-8.274027,"median":-1.502201,"eighty":8.458122,"marketCap":536652184},{"date":"2021-06-25","current":-36.571709,"twenty":-8.3049,"median":-1.508052,"eighty":8.425731,"marketCap":531972078},{"date":"2021-07-02","current":-33.890499,"twenty":-8.35121,"median":-1.509721,"eighty":8.375097,"marketCap":492971192},{"date":"2021-07-09","current":-32.925263,"twenty":-8.412957,"median":-1.520941,"eighty":8.341166,"marketCap":478930873},{"date":"2021-07-16","current":-28.957072,"twenty":-8.49014,"median":-1.533831,"eighty":8.281695,"marketCap":421209563},{"date":"2021-07-23","current":-28.099084,"twenty":-8.660868,"median":-1.540276,"eighty":8.240183,"marketCap":408729280},{"date":"2021-07-30","current":-27.991836,"twenty":-8.891492,"median":-1.552218,"eighty":8.219427,"marketCap":407169244},{"date":"2021-08-06","current":-25.954116,"twenty":-9.105015,"median":-1.565589,"eighty":8.141286,"marketCap":377528571},{"date":"2021-08-13","current":-23.916396,"twenty":-9.383589,"median":-1.580124,"eighty":8.110535,"marketCap":347887898},{"date":"2021-08-20","current":-23.487402,"twenty":-9.702926,"median":-1.614389,"eighty":8.056721,"marketCap":341647756},{"date":"2021-08-27","current":-24.98888,"twenty":-10.145085,"median":-1.658626,"eighty":8.011865,"marketCap":363488252},{"date":"2021-09-03","current":-4.357619,"twenty":-10.317035,"median":-1.688503,"eighty":7.980731,"marketCap":402648336},{"date":"2021-09-10","current":-4.048811,"twenty":-10.317035,"median":-1.716501,"eighty":7.833777,"marketCap":374114202},{"date":"2021-09-17","current":-4.065967,"twenty":-10.317035,"median":-1.730739,"eighty":7.41775,"marketCap":375699431},{"date":"2021-09-24","current":-3.964281,"twenty":-10.317035,"median":-1.751772,"eighty":7.26671,"marketCap":366303553},{"date":"2021-10-01","current":-5.358563,"twenty":-10.317035,"median":-1.772545,"eighty":7.065323,"marketCap":495136549},{"date":"2021-10-08","current":-4.671494,"twenty":-10.282645,"median":-1.817396,"eighty":6.704614,"marketCap":431650756},{"date":"2021-10-15","current":-4.522602,"twenty":-10.282645,"median":-1.84962,"eighty":6.560945,"marketCap":417892963},{"date":"2021-10-22","current":-4.448156,"twenty":-10.282645,"median":-1.959101,"eighty":6.278548,"marketCap":411014067},{"date":"2021-10-29","current":-4.37371,"twenty":-10.248255,"median":-2.415586,"eighty":6.221032,"marketCap":404135170},{"date":"2021-11-05","current":-4.355098,"twenty":-10.248255,"median":-2.859626,"eighty":6.080394,"marketCap":402415446},{"date":"2021-11-12","current":-4.057314,"twenty":-10.248255,"median":-3.023459,"eighty":6.030159,"marketCap":374899860},{"date":"2021-11-19","current":-3.592026,"twenty":-10.248255,"median":-3.038353,"eighty":5.971917,"marketCap":331906757},{"date":"2021-11-26","current":-2.517086,"twenty":-10.248255,"median":-3.049306,"eighty":5.912941,"marketCap":319775688},{"date":"2021-12-03","current":-2.43589,"twenty":-10.248255,"median":-3.049306,"eighty":5.81992,"marketCap":309460343},{"date":"2021-12-10","current":-2.720077,"twenty":-10.248255,"median":-3.049306,"eighty":5.761814,"marketCap":345564050},{"date":"2021-12-17","current":-2.604648,"twenty":-10.248255,"median":-3.049306,"eighty":5.654582,"marketCap":330899672},{"date":"2021-12-23","current":-2.547716,"twenty":-10.248255,"median":-3.049306,"eighty":5.638048,"marketCap":323666892},{"date":"2021-12-31","current":-2.405385,"twenty":-10.248255,"median":-3.049306,"eighty":5.588446,"marketCap":305584943},{"date":"2022-01-07","current":-2.533483,"twenty":-10.213865,"median":-3.045365,"eighty":5.522311,"marketCap":321858697},{"date":"2022-01-14","current":-2.448084,"twenty":-10.213865,"median":-3.045365,"eighty":5.489243,"marketCap":311009527},{"date":"2022-01-21","current":-2.191889,"twenty":-10.213865,"median":-3.045365,"eighty":5.472709,"marketCap":278462019},{"date":"2022-01-28","current":-2.14919,"twenty":-10.213865,"median":-3.045365,"eighty":5.446255,"marketCap":273037434},{"date":"2022-02-04","current":-2.049559,"twenty":-10.179475,"median":-3.041859,"eighty":5.39004,"marketCap":260380069},{"date":"2022-02-11","current":-2.206122,"twenty":-10.179475,"median":-3.041859,"eighty":5.373506,"marketCap":280270214},{"date":"2022-02-18","current":-2.372024,"twenty":-10.179475,"median":-3.041859,"eighty":5.323904,"marketCap":301346638},{"date":"2022-02-25","current":-2.178751,"twenty":-10.179475,"median":-3.041859,"eighty":5.290837,"marketCap":373280997},{"date":"2022-03-04","current":-2.576475,"twenty":-10.179475,"median":-3.041859,"eighty":5.261076,"marketCap":441422352},{"date":"2022-03-11","current":-2.292722,"twenty":-10.179475,"median":-3.041859,"eighty":5.228008,"marketCap":392807555},{"date":"2022-03-18","current":-2.179221,"twenty":-10.179475,"median":-3.041859,"eighty":5.204913,"marketCap":373361637},{"date":"2022-03-25","current":-2.145171,"twenty":-10.179475,"median":-3.041859,"eighty":5.108964,"marketCap":367527861},{"date":"2022-04-01","current":-2.474324,"twenty":-10.179475,"median":-3.041859,"eighty":5.079203,"marketCap":423921025},{"date":"2022-04-08","current":-3.223432,"twenty":-10.179475,"median":-3.049306,"eighty":5.042829,"marketCap":552264088},{"date":"2022-04-14","current":-3.06453,"twenty":-10.179475,"median":-3.053247,"eighty":5.004505,"marketCap":525039802},{"date":"2022-04-22","current":-3.166681,"twenty":-10.179475,"median":-3.097928,"eighty":4.965939,"marketCap":542541128},{"date":"2022-04-29","current":-2.905628,"twenty":-10.179475,"median":-3.103929,"eighty":4.897331,"marketCap":497815516},{"date":"2022-05-06","current":-2.848878,"twenty":-10.179475,"median":-3.103929,"eighty":4.771673,"marketCap":488092556},{"date":"2022-05-13","current":-2.95456,"twenty":-9.706718,"median":-3.066335,"eighty":4.771673,"marketCap":506198883},{"date":"2022-05-20","current":-3.142899,"twenty":-9.387094,"median":-3.066335,"eighty":4.771673,"marketCap":538466541},{"date":"2022-05-27","current":-2.707366,"twenty":-9.106688,"median":-3.049306,"eighty":4.771673,"marketCap":463847582},{"date":"2022-06-03","current":-2.537146,"twenty":-8.922421,"median":-3.038353,"eighty":4.771673,"marketCap":439646839},{"date":"2022-06-10","current":-2.420763,"twenty":-8.700078,"median":-3.011661,"eighty":4.771673,"marketCap":419479552},{"date":"2022-06-17","current":-2.199636,"twenty":-8.536069,"median":-2.958469,"eighty":4.771673,"marketCap":381161709},{"date":"2022-06-24","current":-2.490593,"twenty":-8.432553,"median":-2.894278,"eighty":4.781594,"marketCap":431579924},{"date":"2022-07-01","current":-2.409125,"twenty":-8.356634,"median":-2.844732,"eighty":4.781594,"marketCap":417462824},{"date":"2022-07-08","current":-2.257827,"twenty":-8.320337,"median":-2.770263,"eighty":4.781594,"marketCap":391245352},{"date":"2022-07-15","current":-2.502231,"twenty":-8.289464,"median":-2.754451,"eighty":4.781594,"marketCap":433596653},{"date":"2022-07-22","current":-2.839742,"twenty":-8.212281,"median":-2.746727,"eighty":4.781594,"marketCap":492081783},{"date":"2022-07-29","current":-2.793188,"twenty":-8.176401,"median":-2.746727,"eighty":4.781594,"marketCap":484014868},{"date":"2022-08-05","current":-2.956124,"twenty":-8.125836,"median":-2.746727,"eighty":4.781594,"marketCap":512249069},{"date":"2022-08-12","current":-3.072507,"twenty":-8.090612,"median":-2.746727,"eighty":4.781594,"marketCap":532416355},{"date":"2022-08-19","current":-3.142337,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":544516727},{"date":"2022-08-26","current":-3.107422,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":538466541},{"date":"2022-09-02","current":-3.547287,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":526949441},{"date":"2022-09-09","current":-4.297674,"twenty":-7.323885,"median":-2.746727,"eighty":4.781594,"marketCap":638419515},{"date":"2022-09-16","current":-4.243101,"twenty":-6.940303,"median":-2.746727,"eighty":4.781594,"marketCap":630312600},{"date":"2022-09-23","current":-4.147597,"twenty":-6.655414,"median":-2.746727,"eighty":4.781594,"marketCap":616125500},{"date":"2022-09-30","current":-3.642791,"twenty":-6.478894,"median":-2.746727,"eighty":4.781594,"marketCap":541136541},{"date":"2022-10-07","current":-3.809077,"twenty":-6.364688,"median":-2.746727,"eighty":4.781594,"marketCap":565838363},{"date":"2022-10-14","current":-4.286968,"twenty":-6.256655,"median":-2.746727,"eighty":4.781594,"marketCap":636829154},{"date":"2022-10-21","current":-4.554025,"twenty":-6.065282,"median":-2.746727,"eighty":4.781594,"marketCap":676500478},{"date":"2022-10-28","current":-4.21669,"twenty":-5.729088,"median":-2.746727,"eighty":4.781594,"marketCap":626389332},{"date":"2022-11-04","current":-4.778916,"twenty":-5.539778,"median":-2.746727,"eighty":4.781594,"marketCap":709907909},{"date":"2022-11-11","current":-4.610248,"twenty":-5.45667,"median":-2.746727,"eighty":4.781594,"marketCap":684852336},{"date":"2022-11-18","current":-5.102195,"twenty":-5.364004,"median":-2.746727,"eighty":4.781594,"marketCap":757931091},{"date":"2022-11-25","current":-4.947583,"twenty":-5.329701,"median":-2.746727,"eighty":4.781594,"marketCap":734963482},{"date":"2022-12-02","current":-8.340293,"twenty":-5.266218,"median":-2.746727,"eighty":4.781594,"marketCap":782986665},{"date":"2022-12-09","current":-7.161531,"twenty":-5.266218,"median":-2.746727,"eighty":4.781594,"marketCap":672324549},{"date":"2022-12-16","current":-7.762032,"twenty":-5.289107,"median":-2.746727,"eighty":4.781594,"marketCap":728699589},{"date":"2022-12-23","current":-7.072568,"twenty":-5.289107,"median":-2.746727,"eighty":4.781594,"marketCap":663972691},{"date":"2022-12-30","current":-6.805679,"twenty":-5.298433,"median":-2.746727,"eighty":4.781594,"marketCap":638917118},{"date":"2023-01-06","current":-6.56103,"twenty":-5.356445,"median":-2.746727,"eighty":4.781594,"marketCap":615949509},{"date":"2023-01-13","current":-6.983605,"twenty":-6.014029,"median":-2.746727,"eighty":4.781594,"marketCap":655620834},{"date":"2023-01-20","current":-6.694475,"twenty":-6.569926,"median":-2.746727,"eighty":4.781594,"marketCap":628477296},{"date":"2023-01-27","current":-6.649993,"twenty":-6.601063,"median":-2.746727,"eighty":4.781594,"marketCap":624301367},{"date":"2023-02-03","current":-6.872401,"twenty":-6.725612,"median":-2.746727,"eighty":4.781594,"marketCap":645181011},{"date":"2023-02-10","current":-7.40618,"twenty":-6.792334,"median":-2.746727,"eighty":4.781594,"marketCap":695292158},{"date":"2023-02-17","current":-8.184607,"twenty":-6.881297,"median":-2.746727,"eighty":4.781594,"marketCap":768370913},{"date":"2023-02-24","current":-8.451496,"twenty":-7.036983,"median":-2.746727,"eighty":4.781594,"marketCap":793426487},{"date":"2023-03-03","current":62.773052,"twenty":-7.036983,"median":-2.720077,"eighty":4.900638,"marketCap":947935855},{"date":"2023-03-10","current":58.34852,"twenty":-7.036983,"median":-2.720077,"eighty":4.966656,"marketCap":881120993},{"date":"2023-03-17","current":50.882121,"twenty":-7.036983,"median":-2.720077,"eighty":5.005819,"marketCap":768370913},{"date":"2023-03-24","current":55.85972,"twenty":-7.036983,"median":-2.720077,"eighty":5.042829,"marketCap":843537633},{"date":"2023-03-31","current":54.753587,"twenty":-7.032535,"median":-2.719295,"eighty":5.09243,"marketCap":826833918},{"date":"2023-04-06","current":49.084655,"twenty":-7.032535,"median":-2.719295,"eighty":5.108964,"marketCap":741227376},{"date":"2023-04-14","current":49.361188,"twenty":-7.041431,"median":-2.726844,"eighty":5.199113,"marketCap":745403305},{"date":"2023-04-21","current":50.467321,"twenty":-7.045879,"median":-2.73361,"eighty":5.224701,"marketCap":762107020},{"date":"2023-04-28","current":48.393322,"twenty":-7.045879,"median":-2.73361,"eighty":5.254994,"marketCap":730787554},{"date":"2023-05-05","current":46.181056,"twenty":-7.045879,"median":-2.73361,"eighty":5.290837,"marketCap":697380122},{"date":"2023-05-12","current":50.329055,"twenty":-7.050327,"median":-2.740169,"eighty":5.323904,"marketCap":760019056},{"date":"2023-05-19","current":49.775988,"twenty":-7.054775,"median":-2.746727,"eighty":5.347181,"marketCap":751667198},{"date":"2023-05-26","current":8.680497,"twenty":-7.054775,"median":-2.746727,"eighty":5.375093,"marketCap":772546842},{"date":"2023-06-02","current":8.328585,"twenty":-7.054775,"median":-2.746727,"eighty":5.407029,"marketCap":741227376},{"date":"2023-06-09","current":8.539732,"twenty":-7.054775,"median":-2.746727,"eighty":5.458421,"marketCap":760019056},{"date":"2023-06-16","current":8.868183,"twenty":-7.054775,"median":-2.746727,"eighty":5.476016,"marketCap":789250558},{"date":"2023-06-23","current":8.77434,"twenty":-7.059223,"median":-2.750589,"eighty":5.495857,"marketCap":780898700},{"date":"2023-06-29","current":8.18782,"twenty":-7.063672,"median":-2.754451,"eighty":5.552072,"marketCap":728699589},{"date":"2023-07-07","current":8.516271,"twenty":-7.072568,"median":-2.755369,"eighty":5.588446,"marketCap":757931091},{"date":"2023-07-14","current":8.891644,"twenty":-7.072568,"median":-2.755369,"eighty":5.638048,"marketCap":791338522},{"date":"2023-07-21","current":8.868183,"twenty":-7.072568,"median":-2.755369,"eighty":5.687649,"marketCap":789250558},{"date":"2023-07-28","current":9.618929,"twenty":-7.072568,"median":-2.755369,"eighty":5.784228,"marketCap":856065420},{"date":"2023-08-04","current":10.346214,"twenty":-7.072568,"median":-2.755369,"eighty":5.835416,"marketCap":920792318},{"date":"2023-08-11","current":10.369674,"twenty":-7.072568,"median":-2.755369,"eighty":5.952191,"marketCap":922880282},{"date":"2023-08-18","current":9.712772,"twenty":-7.072568,"median":-2.755369,"eighty":5.98898,"marketCap":864417278},{"date":"2023-08-25","current":9.853537,"twenty":-7.072568,"median":-2.755369,"eighty":6.040168,"marketCap":876945064},{"date":"2023-08-31","current":6.991205,"twenty":-7.072568,"median":-2.755369,"eighty":6.084462,"marketCap":837273740},{"date":"2023-09-08","current":6.520476,"twenty":-7.072568,"median":-2.755369,"eighty":6.227857,"marketCap":780898700},{"date":"2023-09-15","current":6.590213,"twenty":-7.072568,"median":-2.755369,"eighty":6.315692,"marketCap":789250558},{"date":"2023-09-22","current":6.729689,"twenty":-7.072568,"median":-2.755369,"eighty":6.536455,"marketCap":805954273},{"date":"2023-09-29","current":7.060943,"twenty":-7.072568,"median":-2.75829,"eighty":6.590213,"marketCap":845625598},{"date":"2023-10-06","current":6.973713,"twenty":-7.072568,"median":-2.761211,"eighty":6.656464,"marketCap":835185776},{"date":"2023-10-13","current":7.16549,"twenty":-7.072568,"median":-2.761211,"eighty":6.712756,"marketCap":858153384},{"date":"2023-10-20","current":7.217793,"twenty":-7.072568,"median":-2.761211,"eighty":6.830797,"marketCap":864417278},{"date":"2023-10-27","current":8.211547,"twenty":-7.099257,"median":-2.769845,"eighty":6.858681,"marketCap":983431251},{"date":"2023-11-03","current":8.089507,"twenty":-7.099257,"median":-2.769845,"eighty":6.973736,"marketCap":968815500},{"date":"2023-11-10","current":7.967467,"twenty":-7.099257,"median":-2.769845,"eighty":7.060908,"marketCap":954199749},{"date":"2023-11-17","current":7.549044,"twenty":-7.099257,"median":-2.769845,"eighty":7.155029,"marketCap":904088602},{"date":"2023-11-24","current":7.740821,"twenty":-7.099257,"median":-2.769845,"eighty":7.196336,"marketCap":927056211},{"date":"2023-12-01","current":6.910015,"twenty":-7.099257,"median":-2.769845,"eighty":7.249928,"marketCap":810130202},{"date":"2023-12-08","current":6.981253,"twenty":-7.085912,"median":-2.769427,"eighty":7.249928,"marketCap":818482060},{"date":"2023-12-15","current":6.803159,"twenty":-7.085912,"median":-2.769427,"eighty":7.249928,"marketCap":797602416},{"date":"2023-12-22","current":7.764863,"twenty":-7.085912,"median":-2.769427,"eighty":7.301212,"marketCap":910352495},{"date":"2023-12-29","current":7.533342,"twenty":-7.099257,"median":-2.769845,"eighty":7.322398,"marketCap":883208958},{"date":"2024-01-05","current":7.853909,"twenty":-7.112601,"median":-2.770263,"eighty":7.444224,"marketCap":920792318},{"date":"2024-01-12","current":7.747053,"twenty":-7.112601,"median":-2.770263,"eighty":7.588324,"marketCap":908264531},{"date":"2024-01-19","current":7.925146,"twenty":-7.125946,"median":-2.780013,"eighty":7.650959,"marketCap":929144175},{"date":"2024-01-26","current":7.800481,"twenty":-7.112601,"median":-2.770263,"eighty":7.675816,"marketCap":914528424},{"date":"2024-02-02","current":7.622388,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":893648780},{"date":"2024-02-09","current":7.462104,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":874857100},{"date":"2024-02-16","current":7.622388,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":893648780},{"date":"2024-02-23","current":7.31963,"twenty":-7.112601,"median":-2.755369,"eighty":7.757739,"marketCap":858153384},{"date":"2024-03-01","current":7.248392,"twenty":-7.099257,"median":-2.719295,"eighty":7.754177,"marketCap":849801527},{"date":"2024-03-08","current":8.630137,"twenty":-7.099257,"median":-2.68921,"eighty":7.843224,"marketCap":851889491},{"date":"2024-03-15","current":8.587833,"twenty":-7.099257,"median":-2.66158,"eighty":7.910468,"marketCap":847713562},{"date":"2024-03-22","current":8.460919,"twenty":-7.099257,"median":-2.617746,"eighty":7.942956,"marketCap":835185776},{"date":"2024-03-28","current":8.270548,"twenty":-7.099257,"median":-2.603036,"eighty":7.974441,"marketCap":816394096},{"date":"2024-04-05","current":8.482071,"twenty":-7.112601,"median":-2.565125,"eighty":8.023256,"marketCap":837273740},{"date":"2024-04-12","current":8.418614,"twenty":-7.112601,"median":-2.547716,"eighty":8.133506,"marketCap":831009847},{"date":"2024-04-19","current":7.974416,"twenty":-7.112601,"median":-2.533483,"eighty":8.142905,"marketCap":787162593},{"date":"2024-04-26","current":8.164787,"twenty":-7.099257,"median":-2.511122,"eighty":8.143635,"marketCap":805954273},{"date":"2024-05-03","current":8.37631,"twenty":-7.099257,"median":-2.490688,"eighty":8.199304,"marketCap":826833918},{"date":"2024-05-10","current":8.778203,"twenty":-7.099257,"median":-2.477753,"eighty":8.220825,"marketCap":866505242},{"date":"2024-05-17","current":8.989726,"twenty":-7.099257,"median":-2.448754,"eighty":8.274994,"marketCap":887384887},{"date":"2024-05-24","current":8.883965,"twenty":-7.099257,"median":-2.424843,"eighty":8.312853,"marketCap":876945064},{"date":"2024-05-31","current":12.929539,"twenty":-7.099257,"median":-2.413349,"eighty":8.350927,"marketCap":864417278},{"date":"2024-06-07","current":12.617232,"twenty":-7.099257,"median":-2.397487,"eighty":8.42014,"marketCap":843537633},{"date":"2024-06-14","current":12.14877,"twenty":-7.099257,"median":-2.37421,"eighty":8.486367,"marketCap":812218167},{"date":"2024-06-21","current":12.679693,"twenty":-7.112601,"median":-2.362572,"eighty":8.511052,"marketCap":847713562},{"date":"2024-06-28","current":12.429847,"twenty":-7.112601,"median":-2.326773,"eighty":8.53359,"marketCap":831009847},{"date":"2024-07-05","current":12.023847,"twenty":-7.112601,"median":-2.269466,"eighty":8.56668,"marketCap":803866309},{"date":"2024-07-12","current":11.680308,"twenty":-7.112601,"median":-2.234589,"eighty":8.601202,"marketCap":780898700},{"date":"2024-07-19","current":11.680308,"twenty":-7.112601,"median":-2.203687,"eighty":8.6322,"marketCap":780898700},{"date":"2024-07-26","current":11.368001,"twenty":-7.112601,"median":-2.179221,"eighty":8.718034,"marketCap":760019056},{"date":"2024-08-02","current":11.024462,"twenty":-7.112601,"median":-2.163423,"eighty":8.77434,"marketCap":737051447},{"date":"2024-08-09","current":10.962001,"twenty":-7.112601,"median":-2.134957,"eighty":8.812499,"marketCap":732875518},{"date":"2024-08-16","current":11.555385,"twenty":-7.112601,"median":-2.120724,"eighty":8.868183,"marketCap":772546842},{"date":"2024-08-23","current":11.33677,"twenty":-7.112601,"median":-2.078025,"eighty":8.943879,"marketCap":757931091},{"date":"2024-08-30","current":12.598501,"twenty":-7.112601,"median":4.712151,"eighty":9.001259,"marketCap":776722771},{"date":"2024-09-06","current":12.192098,"twenty":-7.112601,"median":4.761753,"eighty":9.078566,"marketCap":751667198},{"date":"2024-09-13","current":12.293698,"twenty":-7.112601,"median":4.894024,"eighty":9.409787,"marketCap":757931091},{"date":"2024-09-20","current":12.259831,"twenty":-7.112601,"median":4.965223,"eighty":9.520064,"marketCap":755843127},{"date":"2024-09-27","current":12.327565,"twenty":-7.112601,"median":5.003191,"eighty":9.621342,"marketCap":760019056},{"date":"2024-10-04","current":12.835569,"twenty":-7.112601,"median":5.042829,"eighty":9.686975,"marketCap":791338522},{"date":"2024-10-11","current":12.395299,"twenty":-7.019191,"median":5.09243,"eighty":9.768431,"marketCap":764194985},{"date":"2024-10-18","current":12.090497,"twenty":-6.819024,"median":5.108964,"eighty":9.933675,"marketCap":745403305},{"date":"2024-10-25","current":11.345424,"twenty":-6.774542,"median":5.208167,"eighty":10.108193,"marketCap":699468087},{"date":"2024-11-01","current":10.972888,"twenty":-6.649993,"median":5.241235,"eighty":10.18276,"marketCap":676500478},{"date":"2024-11-08","current":10.701952,"twenty":-6.574375,"median":5.274303,"eighty":10.303742,"marketCap":659796763},{"date":"2024-11-15","current":10.092347,"twenty":-6.44093,"median":5.290837,"eighty":10.356455,"marketCap":622213403},{"date":"2024-11-22","current":10.05848,"twenty":-5.102195,"median":5.340438,"eighty":10.356455,"marketCap":620125438},{"date":"2024-11-29","current":8.903191,"twenty":-4.998183,"median":5.373506,"eighty":10.356455,"marketCap":559574469},{"date":"2024-12-06","current":8.903191,"twenty":-4.902605,"median":5.39004,"eighty":10.356455,"marketCap":559574469},{"date":"2024-12-13","current":8.770308,"twenty":-4.791317,"median":5.456175,"eighty":10.356455,"marketCap":551222612},{"date":"2024-12-20","current":8.10589,"twenty":-4.724989,"median":5.472709,"eighty":10.356455,"marketCap":509463323},{"date":"2024-12-27","current":8.205553,"twenty":-4.676913,"median":5.489243,"eighty":10.356455,"marketCap":515727216},{"date":"2025-01-03","current":8.371657,"twenty":-4.620846,"median":5.522311,"eighty":10.356455,"marketCap":526167038},{"date":"2025-01-10","current":9.600829,"twenty":-4.556324,"median":5.592493,"eighty":10.359869,"marketCap":603421723},{"date":"2025-01-17","current":9.102516,"twenty":-4.51888,"median":5.638692,"eighty":10.359869,"marketCap":572102256},{"date":"2025-01-24","current":8.703866,"twenty":-4.485379,"median":5.671116,"eighty":10.359869,"marketCap":547046683},{"date":"2025-01-31","current":8.969633,"twenty":-4.448156,"median":5.775697,"eighty":10.359869,"marketCap":563750398},{"date":"2025-02-07","current":9.002854,"twenty":-4.432791,"median":5.827668,"eighty":10.359869,"marketCap":565838363},{"date":"2025-02-14","current":8.770308,"twenty":-4.388599,"median":5.935657,"eighty":10.359869,"marketCap":551222612},{"date":"2025-02-21","current":8.737087,"twenty":-4.357545,"median":5.978588,"eighty":10.359869,"marketCap":549134647},{"date":"2025-02-28","current":11.122551,"twenty":-4.317875,"median":6.037515,"eighty":10.367397,"marketCap":518789124},{"date":"2025-03-07","current":11.440338,"twenty":-4.280652,"median":6.084462,"eighty":10.431017,"marketCap":533611670},{"date":"2025-03-14","current":11.531134,"twenty":-4.243101,"median":6.227857,"eighty":10.615293,"marketCap":537846684},{"date":"2025-03-21","current":11.62193,"twenty":-4.147597,"median":6.394033,"eighty":10.837078,"marketCap":542081697},{"date":"2025-03-28","current":11.440338,"twenty":-4.075925,"median":6.569109,"eighty":10.962001,"marketCap":533611670},{"date":"2025-04-04","current":10.032995,"twenty":-4.062078,"median":6.620297,"eighty":11.006755,"marketCap":467968965},{"date":"2025-04-11","current":11.485736,"twenty":-3.977006,"median":6.683153,"eighty":11.014513,"marketCap":535729177},{"date":"2025-04-17","current":11.39494,"twenty":-3.900739,"median":6.73971,"eighty":11.030296,"marketCap":531494164},{"date":"2025-04-25","current":11.62193,"twenty":-3.809077,"median":6.820969,"eighty":11.077152,"marketCap":542081697},{"date":"2025-05-02","current":11.803523,"twenty":-3.66852,"median":6.869107,"eighty":11.167949,"marketCap":550551723},{"date":"2025-05-09","current":11.803523,"twenty":-3.588217,"median":6.931065,"eighty":11.180616,"marketCap":550551723},{"date":"2025-05-16","current":12.529894,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":584431829},{"date":"2025-05-23","current":11.803523,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":550551723},{"date":"2025-05-30","current":11.62193,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":542081697},{"date":"2025-06-06","current":16.309877,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":584431829},{"date":"2025-06-13","current":16.073502,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":575961803},{"date":"2025-06-20","current":16.841721,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":603489389}],"updateTime":1750728631980}}}